百一 (6152)-元大-新店中正券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
13.75
漲跌
--
漲幅
0.00%
成交量
2,390張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	4	13.90	13.75	-4	1,491	-0.27%
2024/06/18	1	13.70	0	0.00	13.70	1	1,306	0.08%
2024/06/13	1	12.75	2	12.38	12.40	-1	1,077	-0.09%
2024/06/12	2	12.63	5	12.25	13.00	-3	998	-0.30%
2024/05/24	0	0.00	5	10.80	10.85	-5	709	-0.71%
2024/05/16	5	10.50	4	10.45	10.65	1	806	0.12%
2024/04/15	2	9.99	5	9.99	9.96	-3	1,021	-0.29%
2024/04/09	0	10.25	0	0.00	10.10	0	1,071	0.00%
2024/04/03	1	10.05	0	0.00	10.10	1	1,132	0.09%
2024/03/27	0	10.35	0	0.00	10.25	0	1,188	0.00%
2024/03/19	1	10.15	0	0.00	10.20	1	1,205	0.08%
2024/02/26	5	11.10	0	0.00	11.45	5	1,050	0.48%
2024/02/01	0	0.00	1	10.55	10.50	-1	829	-0.12%
2024/01/18	0	10.90	0	0.00	10.85	0	651	0.00%
2024/01/16	0	0.00	1	11.30	11.40	-1	606	-0.16%
2024/01/05	0	0.00	2	11.15	11.20	-2	522	-0.38%
2024/01/04	0	0.00	2	11.20	11.15	-2	506	-0.40%
2024/01/02	0	0.00	3	11.10	11.05	-3	464	-0.65%
2023/12/28	4	10.59	0	0.00	10.80	4	392	1.02%
2023/12/25	1	10.35	0	0.00	10.45	1	331	0.30%
2023/12/18	2	10.38	0	0.00	10.40	2	306	0.65%
2023/12/08	1	10.40	0	0.00	10.30	1	276	0.36%
2023/12/01	0	0.00	0.4	10.00	10.00	-0.4	248	-0.16%
2023/11/30	0	0.00	0	10.00	9.93	0	254	0.00%
2023/10/02	0	0.00	2	9.93	9.99	-2	491	-0.41%
2023/09/28	2	10.00	0	0.00	10.00	2	497	0.40%
2023/08/28	0	0.00	1	10.55	10.45	-1	586	-0.17%
2023/08/23	0	0.00	1	10.25	10.20	-1	577	-0.17%
2023/08/07	0	0.00	0.7	10.65	10.70	-0.7	567	-0.13%
2023/06/19	0	0.00	1	10.35	10.35	-1	1,217	-0.08%
2023/06/15	0	0.00	14	10.25	10.25	-14	1,213	-1.15%
2023/06/13	0	0.00	1	10.25	10.25	-1	1,211	-0.08%
2023/05/19	0	0.00	0	10.40	10.40	0	1,175	0.00%
2023/04/25	1	11.70	0	0.00	11.60	1	1,061	0.09%
2023/04/18	2	12.65	0	0.00	12.45	2	934	0.21%
2023/04/12	0	11.92	0	0.00	12.05	0	758	0.00%
2023/04/10	0	0.00	2	11.75	11.95	-2	640	-0.31%
2023/03/28	2	11.55	1	11.05	11.30	1	496	0.20%
2023/03/27	0	0.00	2	11.55	11.55	-2	434	-0.46%
2023/03/24	1	10.55	0	0.00	10.50	1	329	0.30%
2023/03/07	0	10.50	0	0.00	10.40	0	405	0.00%
2023/02/03	0	10.25	0	0.00	10.25	0	507	0.00%
2023/02/02	0	10.15	0	0.00	10.15	0	507	0.00%
2022/12/15	0	10.50	0	0.00	10.30	0	637	0.00%
2022/12/01	0	0.00	1	11.80	11.30	-1	920	-0.11%
2022/10/24	0	0.00	10	9.77	9.77	-10	1,055	-0.95%
2022/10/20	10	9.90	0	0.00	9.89	10	1,082	0.92%
2022/10/13	0	0.00	5	9.66	9.30	-5	1,113	-0.45%
2022/09/29	0	0.00	22	10.20	10.40	-22	1,062	-2.07%
2022/09/21	0	0.00	1	11.40	11.30	-1	985	-0.10%
2022/09/19	0	0.00	1	11.95	11.75	-1	952	-0.10%
2022/09/15	4	12.39	5	12.21	12.10	-1	905	-0.11%
2022/09/14	4	12.06	0	0.00	12.40	4	824	0.48%
2022/09/13	22	11.63	0	0.00	12.20	22	772	2.85%
2022/09/12	1	11.55	1	11.55	11.55	0	675	0.00%
2022/08/25	1	10.80	0	0.00	10.90	1	585	0.17%
2022/08/24	2	10.75	8	10.60	10.60	-6	576	-1.04%
2022/08/23	4	10.90	0	0.00	10.85	4	560	0.71%
2022/08/22	4	11.55	0	0.00	11.20	4	551	0.73%
2022/08/17	0	0.00	10	10.70	10.75	-10	470	-2.12%
2022/08/16	0	0.00	10	10.70	10.60	-10	468	-2.14%
2022/08/10	0	0.00	2	10.80	10.75	-2	432	-0.46%
2022/08/03	12	10.67	0	0.00	10.70	12	376	3.19%
2022/08/02	10	10.70	0	0.00	10.75	10	367	2.72%
2022/07/26	1	10.25	0	0.00	10.20	1	305	0.33%
2022/07/21	1	9.89	4	10.00	10.00	-3	279	-1.07%
2022/07/19	3	9.94	0	0.00	9.91	3	267	1.12%
2022/07/15	1	9.80	0	0.00	9.76	1	262	0.38%
2022/05/05	0	0.00	1	8.84	8.85	-1	417	-0.24%
2022/04/12	0	10.00	0	0.00	9.27	0	563	0.00%
2022/03/15	0	0.00	10	9.30	9.17	-10	1,404	-0.71%
2022/03/14	0	9.50	0	0.00	9.41	0	1,442	0.00%
2022/03/09	0	0.00	0	9.44	9.35	0	1,570	0.00%
2022/03/03	0	0.00	1	10.20	10.20	-1	1,711	-0.06%
2022/02/21	1	10.20	0	0.00	10.25	1	1,876	0.05%
2022/02/17	0	0.00	1	10.45	10.35	-1	2,138	-0.05%
2022/01/11	0	0.00	1	11.75	11.50	-1	2,066	-0.05%
2022/01/10	1	11.50	0	0.00	11.60	1	2,052	0.05%
2022/01/06	3	11.62	0	0.00	11.55	3	2,010	0.15%
2022/01/04	9	12.07	0	0.00	12.05	9	1,968	0.46%
2022/01/03	0	0.00	4	12.00	12.15	-4	1,951	-0.20%
2021/12/30	4	12.23	3	12.33	12.30	1	1,921	0.05%
2021/12/29	2	12.80	2	12.70	12.70	0	1,875	0.00%
2021/12/28	11	12.70	2	12.93	12.65	9	1,820	0.49%
2021/12/27	4	12.08	1	12.30	12.70	3	1,736	0.17%
2021/12/24	3	12.70	18	12.70	12.70	-15	1,596	-0.94%
2021/12/23	1	11.40	2	11.75	11.55	-1	1,372	-0.07%
2021/12/17	1	11.30	0	0.00	11.25	1	1,324	0.08%
2021/12/14	0	0.00	4	11.65	12.00	-4	1,237	-0.32%
2021/12/13	0	0.00	2	11.70	11.60	-2	1,189	-0.17%
2021/12/08	4	11.83	0	0.00	11.65	4	1,095	0.37%
2021/12/02	0	0.00	10	11.59	11.70	-10	924	-1.08%
2021/11/24	0	0.00	3	10.90	10.65	-3	717	-0.42%
2021/11/23	0	0.00	5	10.85	10.65	-5	707	-0.71%
2021/11/19	2	11.05	0	0.00	11.00	2	661	0.30%
2021/11/17	4	12.00	6	12.09	11.90	-2	562	-0.36%
2021/11/16	1	10.70	11	11.01	11.05	-10	397	-2.51%
2021/11/02	1	8.98	1	8.86	8.95	0	271	0.00%
2021/10/28	1	8.78	0	0.00	8.90	1	274	0.36%
2021/10/15	0	0.00	30	8.19	8.18	-30	330	-9.08%
2021/10/12	0	0.00	5	8.10	8.13	-5	353	-1.41%
2021/10/01	5	8.16	0	0.00	8.14	5	390	1.28%
2021/09/30	0	0.00	11	8.60	8.56	-11	392	-2.81%
2021/09/28	11	8.25	0	0.00	8.26	11	396	2.78%
2021/08/19	0	9.10	0	0.00	8.07	0	572	0.00%
2021/08/17	10	8.36	0	0.00	8.15	10	576	1.73%
2021/08/10	1	9.10	0	0.00	9.08	1	610	0.16%
2021/08/02	12	9.56	0	0.00	9.58	12	752	1.60%
2021/07/14	2	10.05	0	0.00	10.05	2	1,449	0.14%
2021/07/13	5	10.05	0	0.00	10.05	5	1,551	0.32%
2021/06/16	1	10.20	0	0.00	10.10	1	2,419	0.04%
2021/06/11	0	0.00	4	10.25	10.20	-4	2,606	-0.15%
2021/06/10	3	10.40	0	0.00	10.40	3	2,647	0.11%
2021/06/09	1	10.50	0	0.00	10.35	1	2,685	0.04%
2021/06/01	2	10.53	0	0.00	10.90	2	2,817	0.07%
2021/05/20	1	9.72	0	0.00	9.60	1	3,115	0.03%
2021/05/19	1	9.69	0	0.00	9.75	1	3,124	0.03%
2021/05/18	0	0.00	5	9.47	9.74	-5	3,130	-0.16%
2021/05/17	8	9.12	0	0.00	8.97	8	3,134	0.26%
2021/05/13	1	10.10	4	9.40	9.93	-3	3,140	-0.10%
2021/05/06	1	11.85	5	11.60	11.70	-4	3,036	-0.13%
2021/05/03	0	0.00	1	12.85	12.70	-1	3,059	-0.03%
2021/04/29	5	12.83	1	13.00	12.65	4	3,025	0.13%
2021/04/23	9	12.86	0	0.00	12.85	9	2,944	0.31%
2021/04/22	13.1	13.23	2	13.00	12.85	11.1	2,920	0.38%
2021/04/21	47	13.85	0	0.00	13.65	47	2,835	1.66%
2021/04/20	5	13.29	1	12.75	13.85	4	2,745	0.15%
2021/04/16	0	0.00	6	11.93	12.00	-6	2,447	-0.25%
2021/04/15	2	11.48	0	0.00	11.40	2	2,420	0.08%
2021/04/14	2	11.30	0	0.00	11.25	2	2,459	0.08%
2021/04/13	0	11.90	0	0.00	11.45	0	2,467	0.00%
2021/04/08	5	11.95	2	12.10	12.25	3	2,571	0.12%
2021/04/07	1	11.85	0	0.00	11.90	1	2,530	0.04%
2021/04/06	0	0.00	50	11.25	11.30	-50	2,512	-1.99%
2021/04/01	10	11.25	2	11.25	11.25	8	2,509	0.32%
2021/03/31	0	0.00	2	11.25	11.20	-2	2,508	-0.08%
2021/03/29	0	0.00	1	11.50	11.30	-1	2,488	-0.04%
2021/03/26	3	11.20	0	0.00	11.40	3	2,504	0.12%
2021/03/24	2	11.70	3	11.80	11.70	-1	2,557	-0.04%
2021/03/22	4	12.23	27	12.23	12.25	-23	2,397	-0.96%
2021/03/19	2	10.80	0	0.00	11.15	2	2,255	0.09%
2021/03/18	35	10.86	0	0.00	10.90	35	2,177	1.61%
2021/03/15	0	0.00	2	10.25	10.45	-2	2,085	-0.10%
2021/03/09	2	9.35	0	0.00	9.35	2	2,176	0.09%
2021/02/25	10	10.05	0	0.00	10.05	10	2,102	0.48%
2021/02/24	0	0.00	2	10.50	10.50	-2	2,076	-0.10%
2021/02/19	3	9.37	0	0.00	9.48	3	1,974	0.15%
2021/02/05	3	9.81	0	0.00	9.59	3	1,972	0.15%
2021/01/22	7	10.34	0	0.00	10.65	7	2,182	0.32%
2021/01/20	10	10.90	0	0.00	10.45	10	2,196	0.46%
2021/01/12	16	12.26	0	0.00	11.75	16	2,273	0.70%
2021/01/07	0	0.00	11	12.85	12.35	-11	2,239	-0.49%
2021/01/05	6	13.53	3	13.57	13.55	3	2,162	0.14%
2021/01/04	15	14.43	0	0.00	14.10	15	2,131	0.70%
2020/12/30	0	0.00	1	13.25	13.15	-1	1,968	-0.05%
2020/12/29	1	13.60	0	0.00	13.60	1	1,955	0.05%
2020/12/28	0	0.00	5	13.25	13.20	-5	1,927	-0.26%
2020/12/21	10	13.05	0	0.00	13.40	10	1,894	0.53%
2020/12/18	0	0.00	28	13.15	13.75	-28	1,861	-1.50%
2020/12/10	5	13.05	3	13.18	13.00	2	1,948	0.10%
2020/12/09	0	0.00	2	12.83	13.00	-2	1,890	-0.11%
2020/12/08	5	13.08	0	0.00	12.70	5	1,841	0.27%
2020/12/07	5	12.25	0	0.00	12.85	5	1,793	0.28%
2020/12/04	0	0.00	1	11.70	11.75	-1	1,745	-0.06%
2020/12/02	3	12.30	0	0.00	12.25	3	1,759	0.17%
2020/11/18	0	0.00	20	11.35	11.25	-20	1,667	-1.20%
2020/11/13	0	0.00	12	11.38	11.35	-12	1,763	-0.68%
2020/11/11	0	0.00	1	11.05	11.05	-1	1,733	-0.06%
2020/11/09	1	10.70	0	0.00	11.40	1	1,690	0.06%
2020/11/06	31	11.60	4	11.31	11.10	27	1,643	1.64%
2020/11/05	4	11.35	0	0.00	11.80	4	1,571	0.25%
2020/11/04	0	0.00	3	10.35	10.90	-3	1,473	-0.20%
2020/10/27	0	0.00	2	10.15	10.10	-2	1,344	-0.15%
2020/10/23	2	9.90	0	0.00	9.88	2	1,324	0.15%
2020/10/22	3	10.20	2	10.20	10.00	1	1,347	0.07%
2020/10/21	0	0.00	9	9.54	9.98	-9	1,308	-0.69%
2020/09/29	1	8.73	0	0.00	8.88	1	1,260	0.08%
2020/09/25	2	8.92	0	0.00	8.79	2	1,252	0.16%
2020/09/24	2	9.20	3	9.22	9.01	-1	1,222	-0.08%
2020/09/23	2	9.60	0	0.00	9.40	2	1,202	0.17%
2020/09/22	1	9.20	2	9.26	9.38	-1	1,189	-0.08%
2020/09/21	3	9.44	0	0.00	9.41	3	1,175	0.26%
2020/09/18	3	9.87	7	10.00	9.98	-4	1,135	-0.35%
2020/09/17	12	9.59	4	9.17	9.80	8	1,061	0.75%
2020/09/16	4	9.25	0	0.00	9.30	4	972	0.41%
2020/09/04	0	0.00	12	8.52	8.79	-12	777	-1.54%
2020/09/03	12	8.24	0	0.00	8.19	12	735	1.63%
2020/08/24	0	0.00	2	7.58	7.53	-2	631	-0.32%
2020/08/21	2	8.11	0	0.00	8.08	2	610	0.33%
2020/08/19	0	0.00	1	7.24	7.25	-1	471	-0.21%
2020/07/30	1	7.45	0	0.00	7.39	1	426	0.23%
2019/11/14	0	0.00	5	6.88	6.94	-5	748	-0.67%
2019/08/23	0	0.00	1	7.33	7.33	-1	559	-0.18%
2019/08/15	0	0.00	82.1	6.10	6.10	-82.1	436	-18.81%
2019/08/08	50	5.80	0	0.00	5.71	50	420	11.89%
2019/07/29	30	6.36	0	0.00	6.35	30	413	7.26%
2019/07/11	0	0.00	1	5.83	5.83	-1	405	-0.25%
2019/07/10	0	0.00	5	5.74	5.75	-5	415	-1.20%
2019/07/02	0	0.00	1	6.06	5.69	-1	442	-0.23%
2019/07/01	0	0.00	5	6.03	6.03	-5	427	-1.17%
2019/06/24	0	0.00	2	5.08	5.07	-2	361	-0.55%
2019/04/02	0	0.00	1.3	4.35	4.37	-1.3	379	-0.34%
2019/03/14	0	4.80	0	0.00	4.82	0	340	0.00%
2019/03/11	10	4.83	0	0.00	4.80	10	347	2.88%
2018/10/30	10	3.94	0	0.00	3.96	10	447	2.24%
2018/10/22	0	0.00	1	4.59	4.59	-1	410	-0.24%
2018/10/11	2	4.62	0	0.00	4.62	2	405	0.49%
2018/10/09	1	5.20	0	0.00	5.13	1	393	0.25%
2018/10/03	3	5.75	0	0.00	5.66	3	376	0.80%
2018/10/01	0	0.00	3	5.90	5.91	-3	376	-0.80%
2018/09/12	0	0.00	3	5.90	5.80	-3	490	-0.61%
2018/08/31	1	6.76	0	0.00	6.82	1	520	0.19%
2018/08/30	2	6.84	0	0.00	6.87	2	539	0.37%
2018/08/16	1	6.88	0	0.00	6.87	1	664	0.15%
2018/08/13	0	0.00	3	7.14	6.96	-3	657	-0.46%
2018/08/10	3	7.37	0	0.00	7.36	3	649	0.46%
2018/06/29	0	0.00	1	9.09	8.98	-1	589	-0.17%
2018/06/27	1	9.03	12.1	9.06	8.94	-11.1	588	-1.88%
2018/06/26	0	0.00	1	9.51	9.01	-1	571	-0.17%
2018/06/21	1	8.90	0	0.00	8.90	1	430	0.23%
2018/06/20	1	8.40	0	0.00	8.44	1	407	0.25%
2018/06/07	2	9.17	0	0.00	8.93	2	373	0.54%
2018/06/04	0	0.00	2	9.01	8.93	-2	341	-0.59%
2018/06/01	2	8.48	0	0.00	8.96	2	295	0.68%
2018/05/31	0	0.00	9	7.88	8.15	-9	246	-3.65%
2018/05/11	1	7.35	0	0.00	7.37	1	230	0.43%
2018/05/07	3	7.63	0	0.00	7.69	3	225	1.33%
2018/04/26	0	0.00	2	7.68	7.61	-2	244	-0.82%
2018/04/20	5	7.83	0	0.00	7.77	5	263	1.90%
2018/03/19	0	0.00	10	8.29	8.27	-10	209	-4.77%
2018/03/12	0	0.00	1	8.20	8.13	-1	206	-0.48%