幃翔 (6185)-元大-新店中正券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.65
漲跌
▲0.05
漲幅
+0.30%
成交量
166張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0.3	16.85	0	0.00	16.80	0.3	539	0.06%
2024/03/28	0	16.80	0	0.00	16.90	0	580	0.00%
2024/03/27	0.2	17.10	0	0.00	17.00	0.2	586	0.03%
2024/03/26	0	17.10	0	0.00	17.20	0	588	0.00%
2024/03/25	0	16.70	0	0.00	16.75	0	586	0.00%
2024/03/22	0	16.70	0	0.00	16.70	0	595	0.00%
2024/03/15	0.2	16.55	0	0.00	16.45	0.2	629	0.03%
2024/03/14	0.6	16.70	0	0.00	16.55	0.6	634	0.09%
2024/03/08	0.7	17.22	1	16.95	16.90	-0.3	657	-0.05%
2024/03/05	0.3	17.50	0	0.00	17.45	0.3	664	0.05%
2024/02/23	2	18.60	9	18.67	18.25	-7	615	-1.14%
2024/01/31	0	0.00	2	18.00	17.80	-2	755	-0.26%
2024/01/29	2	18.20	0	0.00	18.15	2	888	0.23%
2024/01/25	5	18.25	0	0.00	17.90	5	886	0.56%
2024/01/17	0	0.00	2	18.20	18.00	-2	851	-0.23%
2024/01/12	0.4	17.08	0	0.00	16.95	0.4	776	0.05%
2024/01/11	0.2	17.00	0	0.00	17.25	0.2	776	0.03%
2024/01/09	0	17.25	0	0.00	17.10	0	773	0.00%
2023/12/27	0	17.55	0	0.00	17.50	0	750	0.00%
2023/12/26	0	17.20	0	0.00	17.20	0	743	0.00%
2023/12/25	0.2	17.26	0	0.00	17.15	0.2	740	0.03%
2023/12/21	0.1	17.30	0	0.00	17.25	0.1	735	0.02%
2023/12/18	0.5	17.41	0	0.00	17.20	0.5	723	0.07%
2023/12/15	0.2	17.45	0	0.00	17.45	0.2	717	0.02%
2023/12/14	0.3	17.45	0	0.00	17.50	0.3	712	0.04%
2023/12/08	0	17.30	0	0.00	17.15	0	696	0.00%
2023/11/28	0	16.90	0	0.00	17.05	0	676	0.00%
2023/11/22	0.2	16.50	0	0.00	16.50	0.2	669	0.03%
2023/11/21	0.2	16.60	0	0.00	16.60	0.2	666	0.03%
2023/11/07	0	0.00	0.1	16.50	16.50	-0.1	537	-0.02%
2023/11/06	0	0.00	1	17.20	17.20	-1	495	-0.20%
2023/11/02	0	15.35	0	0.00	15.25	0	602	0.00%
2023/11/01	0	0.00	1	14.95	14.95	-1	608	-0.16%
2023/10/30	1	15.45	0	0.00	15.30	1	634	0.16%
2023/10/27	0	15.00	0	0.00	15.15	0	645	0.00%
2023/10/20	0	14.93	0	0.00	14.85	0	704	0.00%
2023/10/17	0.6	15.38	0	0.00	15.15	0.6	755	0.08%
2023/10/13	0	15.80	0	0.00	15.60	0	815	0.00%
2023/10/11	0	15.50	0	0.00	15.30	0	962	0.00%
2023/10/04	0	0.00	15	16.30	16.30	-15	1,017	-1.47%
2023/10/02	0	16.70	0	0.00	16.80	0	1,080	0.00%
2023/09/26	0.2	16.65	2	16.65	16.60	-1.8	1,158	-0.16%
2023/09/20	0	0.00	3	16.73	16.75	-3	1,432	-0.21%
2023/09/19	5	17.00	0	0.00	16.95	5	1,462	0.34%
2023/09/18	0.2	16.95	0	0.00	16.85	0.2	1,489	0.01%
2023/09/11	0.6	17.08	0	0.00	16.80	0.6	1,667	0.04%
2023/09/07	5	17.90	0	0.00	17.85	5	1,751	0.29%
2023/09/06	10	18.10	0	0.00	18.05	10	1,806	0.55%
2023/09/05	0	0.00	10	18.25	18.05	-10	1,896	-0.53%
2023/09/04	0	0.00	5	18.00	18.05	-5	1,943	-0.26%
2023/09/01	10	17.95	0	0.00	17.95	10	1,990	0.50%
2023/08/16	0	17.20	0	0.00	17.15	0	2,897	0.00%
2023/08/10	1	17.00	1	17.05	17.00	0	3,032	0.00%
2023/08/09	2	16.90	2	16.88	17.00	0	3,067	0.00%
2023/08/08	2	18.85	10	19.30	18.70	-8	3,028	-0.26%
2023/08/04	0	18.30	0	0.00	18.20	0	3,209	0.00%
2023/08/01	0	0.00	5	18.40	18.20	-5	3,269	-0.15%
2023/07/31	10	18.40	0	0.00	18.45	10	3,283	0.30%
2023/07/28	12	18.45	10	18.70	18.80	2	3,277	0.06%
2023/07/26	5	18.50	0	0.00	18.50	5	3,331	0.15%
2023/07/18	0.3	20.10	0	0.00	19.45	0.3	3,388	0.01%
2023/07/17	6	20.47	56	20.15	20.45	-50	3,386	-1.48%
2023/07/14	1	21.00	23	20.80	21.00	-22	3,354	-0.66%
2023/07/13	0.2	19.10	20	19.50	19.10	-19.8	3,335	-0.59%
2023/07/12	0.6	19.36	0	0.00	19.10	0.6	3,453	0.02%
2023/07/10	1.3	19.81	0	0.00	19.45	1.3	3,469	0.04%
2023/07/04	0.4	20.37	0	0.00	20.45	0.4	3,458	0.01%
2023/07/03	2.1	20.34	1	20.00	20.40	1.1	3,471	0.03%
2023/06/30	8	20.20	2	19.95	19.95	6	3,426	0.18%
2023/06/29	1.5	19.90	1	19.60	19.65	0.5	3,330	0.02%
2023/06/28	0.1	20.87	0	0.00	20.30	0.1	3,246	0.00%
2023/06/27	0.6	20.70	0	0.00	20.50	0.6	3,233	0.02%
2023/06/26	3	21.35	1	21.35	21.20	2	3,205	0.06%
2023/06/20	20.6	21.77	0	0.00	21.25	20.6	3,194	0.64%
2023/06/16	1.5	22.33	0	0.00	22.00	1.5	3,170	0.05%
2023/06/14	10	23.20	0	0.00	22.40	10	3,127	0.32%
2023/06/13	60	23.62	0	0.00	23.50	60	3,072	1.95%
2023/06/09	0	24.50	0	0.00	24.25	0	2,965	0.00%
2023/06/08	0	0.00	3	25.20	25.20	-3	2,875	-0.10%
2023/06/06	3	25.95	2	25.30	26.10	1	2,777	0.04%
2023/06/05	13	25.76	10	27.60	27.00	3	2,638	0.11%
2023/06/02	2	25.93	4	26.15	26.15	-2	2,425	-0.08%
2023/06/01	1	22.85	0	0.00	23.80	1	2,174	0.05%
2023/05/26	2	21.48	2	21.53	20.95	0	1,988	0.00%
2023/05/24	3	22.02	3	22.15	22.25	0	1,922	0.00%
2023/05/23	1	22.55	1	22.65	22.55	0	1,892	0.00%
2023/05/19	1	21.65	0	0.00	21.65	1	1,790	0.06%
2023/05/18	1	21.90	11	21.85	21.85	-10	1,757	-0.57%
2023/05/11	11	21.47	0	0.00	21.50	11	1,532	0.72%
2023/05/10	1	20.65	1	20.80	21.65	0	1,403	0.00%
2023/05/08	0	0.00	2	20.55	20.50	-2	1,186	-0.17%
2023/05/02	1	19.90	2	20.25	19.65	-1	1,075	-0.09%
2023/04/28	2	19.90	0	0.00	19.90	2	1,021	0.20%
2023/04/25	0	0.00	0	17.85	18.30	0	933	0.00%
2023/04/20	0	18.50	0.1	18.75	18.50	-0.1	916	-0.01%
2023/04/18	1	19.45	2	19.35	19.80	-1	829	-0.12%
2023/04/17	4	19.43	1	19.25	19.50	3	764	0.39%
2023/04/12	2	16.95	0	0.00	16.60	2	556	0.36%
2023/04/11	0	17.05	0	0.00	16.85	0	537	0.00%
2023/04/10	0	16.75	0	0.00	16.80	0	511	0.00%
2023/04/07	0.1	16.50	0	0.00	15.95	0.1	489	0.02%
2023/03/20	1	14.55	1	14.50	14.45	0	240	0.00%
2023/03/17	1	14.35	1	14.10	14.20	0	225	0.00%
2023/03/14	0	13.70	0	0.00	13.45	0	201	0.01%
2023/03/06	0	13.80	0	0.00	13.85	0	189	0.00%
2023/03/02	0	13.90	0	0.00	13.75	0	188	0.00%
2023/02/22	0	13.55	0	0.00	13.50	0	174	0.02%
2023/02/20	0	13.50	0	0.00	13.50	0	174	0.02%
2023/02/17	0	13.65	0	0.00	13.45	0	173	0.02%
2023/02/10	0	13.30	0	0.00	13.15	0	222	0.02%
2023/02/06	0	12.85	0	0.00	12.70	0	204	0.00%
2023/01/30	0.1	12.85	0	0.00	12.60	0.1	202	0.03%
2023/01/11	1	12.70	1	12.45	12.50	0	200	0.00%
2022/12/15	0	12.60	0	0.00	12.45	0	228	0.00%
2022/12/05	0	12.65	0	0.00	12.60	0	380	0.00%
2022/12/02	0	12.50	0	0.00	12.45	0	378	0.00%
2022/11/18	0	12.25	0	0.00	12.20	0	464	0.00%
2022/11/10	0	12.55	0	0.00	12.50	0	601	0.00%
2022/10/25	0	11.95	0	0.00	11.90	0	565	0.00%
2022/09/26	0.1	12.90	0	0.00	12.60	0.1	540	0.02%
2022/09/22	1	14.30	1	13.75	13.60	0	518	0.00%
2022/09/20	0	0.00	1	13.85	13.55	-1	401	-0.25%
2022/08/25	1	13.95	1	14.05	13.90	0	340	0.00%
2022/07/15	1	12.30	0	0.00	12.35	1	169	0.59%
2022/04/12	0	13.65	0	0.00	13.45	0	718	0.00%
2022/04/11	0	13.95	0	0.00	13.75	0	728	0.00%
2022/03/23	0	0.00	1	13.75	13.75	-1	1,081	-0.09%
2022/03/18	0	13.70	0	0.00	13.75	0	1,210	0.00%
2022/03/14	0	13.85	0	0.00	13.70	0	1,326	0.00%
2022/03/11	1	13.75	0	0.00	13.95	1	1,323	0.08%
2022/03/09	0	0.00	0	13.25	13.15	0	1,090	0.00%
2022/01/26	0	0.00	2	13.50	13.45	-2	1,150	-0.17%
2022/01/19	0	0.00	10	13.80	13.65	-10	1,217	-0.82%
2022/01/12	0	0.00	1	14.25	14.20	-1	1,200	-0.08%
2022/01/11	10	15.90	1	15.75	14.55	9	1,187	0.76%
2022/01/04	1	15.10	0	0.00	15.05	1	900	0.11%
2022/01/03	2	15.30	0	0.00	15.15	2	887	0.23%
2021/12/23	1	16.15	1	15.75	15.70	0	805	0.00%
2021/12/22	0	0.00	11	15.37	15.20	-11	662	-1.66%
2021/12/17	9	15.28	1	15.60	14.80	8	564	1.42%
2021/12/16	3	15.22	6	15.10	15.25	-3	509	-0.59%
2021/12/13	0	0.00	7	14.84	14.65	-7	381	-1.84%
2021/12/10	2	14.60	0	0.00	14.80	2	356	0.56%
2021/12/09	0	0.00	1	14.50	14.60	-1	320	-0.31%
2021/11/22	0	0.00	5	13.25	13.30	-5	293	-1.70%
2021/10/28	17	13.26	15	13.33	13.30	2	277	0.72%
2021/10/19	2	13.15	0	0.00	13.25	2	213	0.94%
2021/10/13	0	0.00	2	12.90	12.90	-2	234	-0.85%
2021/10/01	0	0.00	1	12.90	12.95	-1	242	-0.41%
2021/09/27	2	13.25	0	0.00	13.15	2	249	0.80%
2021/09/10	0	0.00	2	13.05	13.05	-2	260	-0.77%
2021/09/03	2	13.75	0	0.00	13.70	2	254	0.79%
2021/08/20	0	0.00	1.3	12.77	12.80	-1.3	181	-0.70%
2021/05/06	0	14.90	0	0.00	14.15	0	541	0.00%
2021/04/28	3	15.10	0	0.00	15.50	3	453	0.66%
2021/04/26	0	0.00	3	14.20	14.25	-3	409	-0.73%
2021/04/12	0	14.60	1	14.55	14.45	-1	381	-0.26%
2021/04/06	3	14.05	0	0.00	14.05	3	301	1.00%
2021/03/17	0	0.00	1	14.10	13.90	-1	268	-0.37%
2021/03/16	1	13.60	0	0.00	13.70	1	267	0.37%
2021/03/15	0	0.00	1	13.45	13.50	-1	270	-0.37%
2021/03/02	0	0.00	1	14.10	13.85	-1	278	-0.36%
2021/02/26	0	0.00	1	13.95	13.95	-1	268	-0.37%
2021/02/25	0	0.00	1	13.00	13.45	-1	210	-0.48%
2021/02/24	1	13.00	0	0.00	13.00	1	208	0.48%
2021/02/17	0	0.00	1	12.80	12.75	-1	293	-0.34%
2021/02/02	1	12.55	0	0.00	12.55	1	300	0.33%
2021/01/20	1	12.65	0	0.00	12.60	1	310	0.32%
2021/01/18	1	13.05	0	0.00	13.00	1	307	0.33%
2020/12/24	1	13.35	0	0.00	13.40	1	304	0.33%
2020/12/14	1	13.40	0	0.00	13.45	1	327	0.31%
2020/12/10	0	0.00	3	13.52	13.40	-3	330	-0.91%
2020/11/30	0	0.00	0.4	13.95	13.80	-0.4	360	-0.12%
2020/11/24	0	0.00	1	14.00	13.90	-1	357	-0.28%
2020/11/23	0	0.00	1.1	14.44	14.10	-1.1	355	-0.30%
2020/11/19	2	14.05	0	0.00	14.05	2	364	0.55%
2020/11/17	1	12.80	0	0.00	12.60	1	300	0.33%
2020/10/27	0.7	13.95	0	0.00	13.80	0.7	308	0.23%
2020/10/21	0	0.00	1	13.95	13.90	-1	322	-0.31%
2020/09/29	0	0.00	1	14.30	14.15	-1	402	-0.25%
2020/09/25	2	14.10	0	0.00	14.00	2	473	0.42%
2020/09/18	0	0.00	1	14.75	14.85	-1	485	-0.21%
2020/09/09	0	0.00	2	14.65	14.45	-2	511	-0.39%
2020/08/25	1	14.20	0	0.00	14.20	1	509	0.20%
2020/08/14	2	14.75	0	0.00	14.75	2	610	0.33%
2020/07/28	1	14.25	0	0.00	14.10	1	924	0.11%
2020/07/24	1	15.20	1	15.80	15.10	0	965	0.00%
2020/07/22	1	15.10	0	0.00	15.10	1	946	0.11%
2020/07/07	2	16.95	0	0.00	16.80	2	1,000	0.20%
2020/07/06	0	0.00	2	16.45	17.65	-2	1,000	-0.20%
2020/06/23	1	17.20	0	0.00	16.95	1	970	0.10%
2020/06/11	0	0.00	2	16.15	16.30	-2	1,021	-0.20%
2020/06/10	0	0.00	1	16.15	16.25	-1	1,051	-0.10%
2020/06/05	1	16.85	0	0.00	16.90	1	1,104	0.09%
2020/06/04	0	0.00	5	17.00	16.95	-5	1,135	-0.44%
2020/06/03	5	17.10	11	17.00	17.00	-6	1,151	-0.52%
2020/06/02	0	0.00	2	17.10	16.90	-2	1,147	-0.17%
2020/06/01	17	17.10	21	17.41	17.15	-4	1,148	-0.35%
2020/05/29	18	16.53	31	16.43	17.10	-13	1,133	-1.15%
2020/05/27	33	17.10	0	0.00	16.70	33	1,123	2.94%
2020/05/22	3	16.60	0	0.00	16.20	3	1,099	0.27%
2020/05/21	1	16.70	0	0.00	16.75	1	1,095	0.09%
2020/05/20	1	16.40	1	16.60	16.40	0	1,069	0.00%
2020/05/14	1	16.20	1	15.55	15.55	0	1,050	0.00%
2020/05/07	0	0.00	1	16.35	16.95	-1	996	-0.10%
2020/05/06	1	17.20	0	0.00	16.95	1	983	0.10%
2020/05/04	1	14.95	1	15.20	15.15	0	864	0.00%
2020/04/29	1	14.25	0	0.00	14.35	1	864	0.12%
2020/04/23	1	13.90	0	0.00	13.90	1	915	0.11%
2020/04/21	0	0.00	1	14.10	13.80	-1	913	-0.11%
2020/04/20	0	0.00	1	13.40	14.60	-1	905	-0.11%
2020/04/14	0	0.00	1	13.45	13.35	-1	886	-0.11%
2020/04/13	0	0.00	1	12.65	12.65	-1	876	-0.11%
2020/04/08	2	12.55	3	12.57	12.55	-1	879	-0.11%
2020/03/26	0	0.00	16	12.26	12.25	-16	1,049	-1.52%
2020/03/25	4	11.78	4	11.90	11.85	0	1,066	0.00%
2020/03/19	0	0.00	7	10.35	10.30	-7	1,283	-0.55%
2020/03/18	10	11.40	1	11.05	11.40	9	1,372	0.66%
2020/03/17	2	11.30	2	11.95	11.35	0	1,479	0.00%
2020/03/13	7	11.80	0	0.00	11.80	7	1,633	0.43%
2020/03/12	7	13.37	0	0.00	13.10	7	1,648	0.42%
2020/03/10	4	13.79	3	14.20	14.95	1	1,697	0.06%
2020/03/06	1	16.35	0	0.00	16.40	1	1,760	0.06%
2020/03/05	0	0.00	2	16.70	16.65	-2	1,873	-0.11%
2020/03/04	2	15.90	2	16.15	16.35	0	2,000	0.00%
2020/03/03	2	16.25	2	16.40	16.40	0	2,128	0.00%
2020/03/02	2	15.55	2	15.80	15.80	0	2,170	0.00%
2020/02/27	2	16.45	0	0.00	16.30	2	2,186	0.09%
2020/02/26	2	17.20	2	17.35	17.20	0	2,219	0.00%
2020/02/25	5	17.20	0	0.00	17.30	5	2,294	0.22%
2020/02/19	0	0.00	1	18.35	18.30	-1	2,368	-0.04%
2020/02/10	2	18.05	2	18.40	18.20	0	2,437	0.00%
2020/02/07	1	19.35	0	0.00	19.20	1	2,486	0.04%
2020/02/06	1	19.90	0	0.00	19.95	1	2,498	0.04%
2020/02/04	0	0.00	5	18.40	18.75	-5	2,486	-0.20%
2020/02/03	5	17.38	0	0.00	17.40	5	2,471	0.20%
2020/01/03	2	22.45	2	22.75	22.80	0	2,627	0.00%
2019/12/31	5	22.40	10	22.76	22.60	-5	2,623	-0.19%
2019/12/30	9	22.43	5	22.28	22.35	4	2,620	0.15%
2019/12/18	1	24.60	0	0.00	24.85	1	2,375	0.04%
2019/12/17	2	25.35	0	0.00	24.95	2	2,356	0.08%
2019/12/16	0	0.00	15	23.13	24.20	-15	2,291	-0.65%
2019/12/12	5	27.05	80	27.79	27.85	-75	2,035	-3.68%
2019/12/11	0	0.00	12	27.85	28.40	-12	1,920	-0.62%
2019/12/10	16	26.53	0.4	26.50	26.70	15.6	1,801	0.87%
2019/12/09	80	25.34	0	0.00	25.45	80	1,708	4.68%
2019/12/05	0	0.00	40	24.55	24.65	-40	1,623	-2.46%
2019/12/04	0	0.00	20	25.15	24.65	-20	1,579	-1.27%
2019/12/02	10	24.39	5	24.47	24.90	5	1,482	0.34%
2019/11/29	7	23.53	0	0.00	24.05	7	1,387	0.50%
2019/11/22	0	0.00	153.3	21.11	21.75	-153.3	1,081	-14.18%	大賣/鉅額交易
2019/11/21	23	20.25	0	0.00	20.35	23	1,006	2.29%
2019/11/18	0	0.00	1	19.90	19.85	-1	966	-0.10%
2019/11/13	20	19.80	0	0.00	19.55	20	912	2.19%
2019/11/12	0	0.00	1	19.40	19.35	-1	892	-0.11%
2019/11/11	0	0.00	20	19.05	19.00	-20	877	-2.28%
2019/11/07	0	0.00	6	19.35	19.15	-6	843	-0.71%
2019/11/06	1	19.60	0	0.00	19.70	1	817	0.12%
2019/11/05	20	18.85	2	19.00	18.90	18	755	2.38%
2019/11/04	1	18.40	1	18.50	18.50	0	729	0.00%
2019/11/01	0	0.00	1	18.45	18.45	-1	716	-0.14%
2019/10/30	0	0.00	25	18.38	18.45	-25	704	-3.55%
2019/10/29	2	18.20	0.9	18.00	18.10	1.1	680	0.16%
2019/10/28	0	0.00	2	19.10	19.10	-2	635	-0.31%
2019/10/25	2	18.98	1	18.70	19.15	1	622	0.16%
2019/10/24	1	18.40	0	0.00	18.55	1	590	0.17%
2019/10/23	21	18.40	5	18.46	18.50	16	584	2.74%
2019/10/21	0	0.00	1	17.85	17.70	-1	534	-0.19%
2019/10/18	0.9	17.50	0.6	17.50	17.60	0.3	513	0.06%
2019/10/17	1	17.25	0	0.00	17.00	1	494	0.20%
2019/10/15	10	16.20	16	16.24	16.20	-6	456	-1.31%
2019/10/09	7	15.30	0	0.00	15.75	7	393	1.78%
2019/10/08	0	0.00	1	15.25	15.30	-1	365	-0.27%
2019/10/04	0	0.00	1	14.60	14.55	-1	348	-0.29%
2019/10/03	0	0.00	1	14.35	14.40	-1	331	-0.30%
2019/09/25	5	14.55	1	14.45	14.50	4	326	1.23%
2019/09/23	10	14.50	0	0.00	14.50	10	327	3.06%
2019/09/20	8	14.75	0	0.00	14.65	8	326	2.45%
2019/09/19	10	14.90	0	0.00	14.65	10	325	3.08%
2019/09/16	12	14.53	0	0.00	14.60	12	317	3.78%
2019/09/05	1	14.85	0	0.00	14.55	1	302	0.33%
2019/09/04	10	15.00	0	0.00	14.90	10	295	3.39%
2019/08/30	15	14.60	0	0.00	14.30	15	254	5.89%
2019/08/29	3	14.40	1	14.30	14.60	2	224	0.89%
2019/08/28	10	13.15	0	0.00	13.30	10	179	5.58%
2019/08/27	0	0.00	1	12.90	12.90	-1	173	-0.58%
2019/08/23	0	0.00	1	13.00	12.95	-1	175	-0.57%
2019/07/18	5	13.00	7	12.90	12.85	-2	119	-1.68%
2019/07/17	0	0.00	3	13.00	13.10	-3	116	-2.59%
2019/05/16	3	13.95	0	0.00	13.90	3	158	1.90%
2019/05/13	2	14.00	0	0.00	14.05	2	159	1.26%
2019/05/06	2	14.70	0	0.00	14.85	2	157	1.27%
2019/03/14	0.7	15.65	0	0.00	15.65	0.7	123	0.53%
2019/02/26	0	0.00	1	14.95	14.90	-1	89	-1.11%
2019/02/21	0	0.00	2	14.80	14.70	-2	83	-2.39%
2019/02/13	0	0.00	13.2	15.26	15.25	-13.2	75	-17.51%
2019/01/24	0	0.00	1	14.45	14.35	-1	65	-1.52%
2019/01/16	0	0.00	1	14.00	14.10	-1	63	-1.58%
2019/01/15	0	0.00	2	14.00	14.00	-2	62	-3.21%
2018/12/26	2	13.68	0	0.00	13.70	2	76	2.62%
2018/12/18	1	14.15	0	0.00	14.10	1	76	1.31%
2018/12/06	0	0.00	3	13.85	13.90	-3	73	-4.11%
2018/08/23	1	16.10	3	15.95	15.95	-2	122	-1.65%
2018/08/15	0	0.00	1	15.95	15.80	-1	124	-0.80%
2018/08/14	1	15.60	0	0.00	15.65	1	124	0.81%
2018/08/13	1	15.80	0	0.00	15.65	1	124	0.80%
2018/08/02	2	16.00	2	16.05	16.05	0	142	0.00%
2018/07/25	2	16.05	0	0.00	15.95	2	159	1.25%
2018/06/29	2	17.15	1	17.20	17.25	1	169	0.59%
2018/06/11	1	18.00	0	0.00	17.95	1	183	0.54%
2018/05/30	5	17.50	0	0.00	17.50	5	211	2.36%
2018/05/21	2	17.45	0	0.00	17.60	2	237	0.84%
2018/05/15	5	17.05	0	0.00	17.10	5	247	2.02%
2018/05/08	1	17.85	0	0.00	17.80	1	240	0.42%
2018/05/07	2	17.75	2	17.70	17.75	0	239	0.00%
2018/04/19	1	19.00	0	0.00	19.10	1	233	0.43%
2018/04/09	2	19.45	0	0.00	19.40	2	271	0.74%
2018/03/31	0	0.00	1	19.95	19.95	-1	266	-0.38%
2018/03/28	10	19.85	0	0.00	19.90	10	262	3.80%
2018/03/27	0	0.00	1	19.85	19.90	-1	262	-0.38%
2018/03/19	2	19.95	0	0.00	20.00	2	254	0.79%
2018/03/13	3	20.38	0	0.00	20.45	3	243	1.23%
2018/01/24	0	0.00	1	20.30	20.25	-1	249	-0.40%