萬潤 (6187)-元大-新店中正券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
430.0
漲跌
▲4.5
漲幅
+1.06%
成交量
3,783張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	426.50	0	0.00	430.00	1	4,502	0.02%
2025/01/21	3.2	421.63	8	425.13	425.50	-4.8	4,461	-0.11%
2025/01/20	9	419.83	6.6	418.31	413.50	2.4	4,407	0.05%
2025/01/17	9	411.00	10	411.80	415.00	-1	4,360	-0.02%
2025/01/16	2	385.75	5	387.12	396.00	-3	4,225	-0.07%
2025/01/15	2	362.25	2	363.27	360.00	0	4,171	0.00%
2025/01/14	3	364.67	2	360.25	367.50	1	4,159	0.02%
2025/01/13	3.1	370.01	29	359.88	356.50	-25.9	4,146	-0.62%
2025/01/10	9	397.11	2	397.50	383.00	7	4,066	0.17%
2025/01/09	10	422.55	14	421.35	407.50	-4	4,175	-0.10%
2025/01/08	19	423.95	5	419.20	417.50	14	4,234	0.33%
2025/01/07	20	433.98	20.1	431.42	435.00	-0.1	4,314	0.00%
2025/01/06	4	408.88	4	408.75	412.00	0	4,354	0.00%
2025/01/03	2	404.50	3	410.67	397.00	-1	4,507	-0.02%
2025/01/02	1.4	402.34	2	406.25	401.00	-0.6	4,468	-0.01%
2024/12/31	3	395.33	3	401.33	402.00	0	4,467	0.00%
2024/12/30	4	402.63	8	403.19	398.00	-4	4,453	-0.09%
2024/12/27	4	402.38	1	400.50	399.50	3	4,423	0.07%
2024/12/26	1	403.01	5	408.10	410.50	-4	4,402	-0.09%
2024/12/25	2.1	408.55	2	409.00	405.00	0.1	4,397	0.00%
2024/12/24	1	407.52	0	0.00	405.50	1	4,392	0.02%
2024/12/20	2	410.50	0	416.00	409.00	2	4,369	0.05%
2024/12/19	2	412.82	4	416.38	418.00	-2	4,340	-0.05%
2024/12/18	4	418.25	8	421.19	425.00	-4	4,340	-0.09%
2024/12/17	14	421.77	25	416.62	424.50	-11	4,325	-0.25%
2024/12/16	17.5	411.83	6.1	414.38	399.00	11.5	4,490	0.25%
2024/12/13	13.1	417.72	12	422.25	417.00	1	4,804	0.02%
2024/12/12	4.1	417.95	3	416.50	417.50	1.1	5,096	0.02%
2024/12/11	6	414.65	3	417.50	410.50	3	5,249	0.06%
2024/12/10	4	439.99	4	438.75	432.50	0	5,239	0.00%
2024/12/09	7	441.92	0	439.00	439.50	7	5,439	0.13%
2024/12/06	5.1	454.42	0	0.00	454.00	5.1	5,614	0.09%
2024/12/05	0.3	463.83	6.2	460.59	461.50	-5.9	5,767	-0.10%
2024/12/04	9.1	455.20	7.1	451.90	450.50	1.9	5,788	0.03%
2024/12/03	7.2	453.51	22.2	455.36	455.00	-15	5,860	-0.26%
2024/12/02	4.1	432.94	2	437.50	430.00	2.1	5,877	0.04%
2024/11/29	3	437.50	1	435.00	433.50	2	6,080	0.03%
2024/11/28	9	439.22	1	440.00	440.00	8	6,054	0.13%
2024/11/27	4.2	454.01	1	463.49	441.00	3.2	6,012	0.05%
2024/11/26	4.1	458.89	1	458.00	458.00	3.1	5,965	0.05%
2024/11/25	4	467.63	0.1	478.50	465.00	4	5,959	0.07%
2024/11/22	4	475.75	10.2	477.24	473.00	-6.2	5,916	-0.10%
2024/11/21	5.1	472.91	4.1	478.40	467.00	1	5,860	0.02%
2024/11/20	6.3	469.97	3.1	474.03	465.00	3.2	5,753	0.05%
2024/11/19	1	458.68	9	459.16	468.50	-8	5,667	-0.14%
2024/11/18	6	446.32	1	443.50	429.50	5	5,589	0.09%
2024/11/15	10	466.85	10.7	464.19	466.00	-0.7	5,546	-0.01%
2024/11/14	2.1	459.12	4	462.88	460.00	-1.9	5,962	-0.03%
2024/11/13	5	460.04	3	463.67	455.00	2	6,239	0.03%
2024/11/12	9	468.56	2	455.00	455.00	7	6,442	0.11%
2024/11/11	5.5	476.86	7.2	475.01	480.00	-1.7	6,468	-0.03%
2024/11/08	4.2	468.77	3.1	473.11	467.50	1.1	6,594	0.02%
2024/11/07	6	462.51	14.5	463.75	464.50	-8.5	6,589	-0.13%
2024/11/06	8	443.87	12	452.13	447.00	-4	6,570	-0.06%
2024/11/05	2.2	444.33	6	444.08	443.00	-3.8	6,539	-0.06%
2024/11/04	14.1	452.58	1	449.00	456.50	13.1	6,582	0.20%
2024/11/01	5.4	466.72	7.1	464.49	466.00	-1.7	6,532	-0.03%
2024/10/30	3.7	454.15	0	0.00	454.50	3.7	6,473	0.06%
2024/10/28	0.1	438.00	0	0.00	439.00	0.1	6,705	0.00%
2024/10/24	0.4	456.95	1.1	453.52	458.00	-0.7	6,880	-0.01%
2024/10/23	1.3	436.64	0	0.00	445.50	1.3	6,877	0.02%
2024/10/22	1.1	440.32	0	0.00	437.50	1.1	6,855	0.02%
2024/10/18	1.1	438.52	0	0.00	450.00	1.1	6,849	0.02%
2024/10/16	28.1	477.01	27.1	481.05	482.00	1	6,854	0.01%
2024/10/15	1.2	474.90	0	475.00	465.50	1.2	6,706	0.02%
2024/10/14	16.1	484.59	7	482.57	477.50	9.1	6,605	0.14%
2024/10/11	5.3	499.36	4.1	512.93	490.00	1.2	6,458	0.02%
2024/10/09	25.5	528.56	12.1	506.85	494.00	13.4	6,451	0.21%
2024/10/08	2.2	513.39	0	0.00	525.00	2.2	6,424	0.03%
2024/10/07	0	0.00	2	518.50	543.00	-2	6,650	-0.03%
2024/10/04	0.1	494.00	2	490.50	494.50	-1.9	6,869	-0.03%
2024/10/01	0.1	485.00	0.8	475.04	486.50	-0.7	7,047	-0.01%
2024/09/30	10.1	480.92	0	0.00	474.00	10.1	7,096	0.14%
2024/09/27	1	470.00	0	0.00	470.00	1	7,141	0.01%
2024/09/26	1.1	470.91	37	466.00	482.50	-35.9	7,143	-0.50%
2024/09/25	1	489.91	5.5	490.55	485.00	-4.5	7,167	-0.06%
2024/09/24	1	481.00	0.1	488.50	486.00	1	7,170	0.01%
2024/09/23	10	480.00	0	0.00	479.50	10	7,163	0.14%
2024/09/20	2.1	477.15	11	472.36	472.00	-9	7,164	-0.12%
2024/09/19	0	0.00	2	470.00	477.50	-2	7,146	-0.03%
2024/09/18	24.2	468.13	23.2	469.11	471.00	0.9	7,137	0.01%
2024/09/16	45.1	465.45	39.1	469.56	472.00	6.1	6,907	0.09%
2024/09/13	33	425.71	19.1	425.89	445.50	13.9	6,581	0.21%
2024/09/12	27.7	408.36	21	412.87	405.00	6.7	6,289	0.11%
2024/09/11	6.4	385.86	5.2	387.94	388.50	1.2	6,095	0.02%
2024/09/10	20	395.42	10	387.15	380.00	10	6,118	0.16%
2024/09/09	10	390.40	20	386.40	392.50	-10	5,924	-0.17%
2024/09/06	20.1	379.10	25	375.70	386.50	-4.9	5,783	-0.08%
2024/09/05	2	358.25	2	362.75	352.00	0	5,706	0.00%
2024/09/04	6.3	366.33	2	362.50	359.00	4.3	5,773	0.07%
2024/09/03	5.5	371.36	15	370.37	383.50	-9.5	5,645	-0.17%
2024/09/02	45	392.44	27.5	392.94	372.00	17.5	5,529	0.32%
2024/08/30	0.3	381.70	22	382.95	381.50	-21.7	5,268	-0.41%
2024/08/29	10.1	369.91	14	367.04	371.50	-3.9	5,258	-0.07%
2024/08/28	0	0.00	3	364.50	360.00	-3	5,269	-0.06%
2024/08/27	0	0.00	2	358.50	361.50	-2	5,315	-0.04%
2024/08/26	3.5	349.43	0	0.00	338.00	3.5	5,314	0.07%
2024/08/22	0.1	329.00	0	0.00	332.50	0.1	5,414	0.00%
2024/08/21	2	332.00	0	0.00	332.00	2	5,437	0.04%
2024/08/20	1	324.50	0	0.00	332.00	1	5,447	0.02%
2024/08/19	1	333.00	2.1	338.13	320.00	-1.1	5,443	-0.02%
2024/08/16	45.4	364.70	31.5	362.83	344.50	13.8	5,424	0.25%
2024/08/15	52.7	343.07	33.1	343.87	354.50	19.5	4,937	0.40%
2024/08/14	5.1	315.18	17.5	321.23	325.00	-12.4	4,620	-0.27%
2024/08/13	4.5	294.83	3	296.33	300.00	1.5	4,340	0.03%
2024/08/12	12	296.88	11	297.82	295.50	1	4,269	0.02%
2024/08/09	0	0.00	2.1	278.43	284.00	-2.1	4,079	-0.05%
2024/08/08	6	259.50	6	261.31	258.50	0	4,006	0.00%
2024/08/07	2	250.73	3	247.50	254.00	-1	3,945	-0.03%
2024/08/06	3.1	235.34	2.5	237.90	236.00	0.6	3,886	0.01%
2024/08/05	0.1	243.00	1	242.00	241.50	-0.9	3,909	-0.02%
2024/08/02	1	271.88	1.5	273.15	268.00	-0.5	3,884	-0.01%
2024/08/01	3.1	289.49	2.1	285.86	282.50	1	3,886	0.03%
2024/07/31	13.2	296.98	7.4	298.41	287.00	5.9	3,853	0.15%
2024/07/30	7	277.37	7.5	279.92	295.50	-0.5	3,720	-0.01%
2024/07/29	1	271.94	0	0.00	270.00	1	3,585	0.03%
2024/07/26	1.1	265.82	1	269.00	266.50	0.1	3,654	0.00%
2024/07/23	1.1	261.36	0	0.00	266.50	1.1	3,680	0.03%
2024/07/22	0.3	250.00	0	0.00	255.00	0.3	3,742	0.01%
2024/07/19	4.1	253.79	0	0.00	256.50	4.1	3,800	0.11%
2024/07/18	1.2	242.25	0	0.00	243.50	1.2	3,861	0.03%
2024/07/16	0.3	267.17	0	0.00	260.00	0.3	3,830	0.01%
2024/07/15	0.1	287.00	0	0.00	275.50	0.1	3,819	0.00%
2024/07/12	3	289.17	11	294.09	285.00	-8	3,807	-0.21%
2024/07/11	22.2	324.33	10	327.10	316.00	12.2	3,790	0.32%
2024/07/10	12.1	357.46	36	351.42	341.00	-23.9	3,636	-0.66%
2024/07/09	54	341.38	53.4	342.80	352.50	0.6	3,468	0.02%
2024/07/08	25.4	333.84	18	333.50	330.50	7.4	3,244	0.23%
2024/07/05	3	316.67	8.4	315.65	330.00	-5.4	3,019	-0.18%
2024/07/04	15.1	294.83	1.2	290.55	300.00	13.9	2,857	0.49%
2024/07/03	0.3	282.67	3.2	281.11	287.00	-2.9	2,919	-0.10%
2024/07/02	0	0.00	0.2	272.00	273.50	-0.2	2,969	-0.01%
2024/07/01	2	276.75	2	279.50	274.50	0	3,054	0.00%
2024/06/28	0.1	268.00	3.2	268.78	268.50	-3.1	3,171	-0.10%
2024/06/27	0	0.00	1	260.50	263.00	-1	3,280	-0.03%
2024/06/26	0.1	262.50	0	264.00	263.00	0	3,283	0.00%
2024/06/24	1	257.00	1	263.00	257.00	0	3,268	0.00%
2024/06/21	4.2	261.83	10	265.50	258.50	-5.8	3,263	-0.18%
2024/06/20	0	0.00	2	263.74	263.50	-2	3,244	-0.06%
2024/06/19	1.1	250.23	0	0.00	249.50	1.1	3,168	0.04%
2024/06/18	3.1	261.32	2	260.25	258.00	1.1	3,110	0.04%
2024/06/17	11.1	273.75	5.1	270.53	265.50	6.1	3,046	0.20%
2024/06/14	3	268.16	2.4	267.44	268.00	0.6	2,900	0.02%
2024/06/13	6	270.58	3	274.33	268.50	3	2,855	0.11%
2024/06/12	18	266.53	4.4	266.56	264.50	13.7	2,835	0.48%
2024/06/11	2	249.25	8	258.73	268.00	-6	2,883	-0.21%
2024/06/07	0.1	244.38	1	242.50	246.00	-1	2,813	-0.03%
2024/06/06	0	0.00	1	239.50	235.50	-1	2,904	-0.03%
2024/06/05	1	238.98	0	0.00	236.00	1	3,030	0.03%
2024/06/03	1	241.00	0	0.00	241.00	1	3,026	0.03%
2024/05/31	0	0.00	1	247.00	238.00	-1	3,017	-0.03%
2024/05/30	0.1	242.36	0	0.00	244.50	0.1	2,959	0.00%
2024/05/29	2	248.75	0	0.00	243.00	2	2,943	0.07%
2024/05/28	0	0.00	2	239.50	246.50	-2	2,880	-0.07%
2024/05/27	4	233.38	0	0.00	233.00	4	2,818	0.14%
2024/05/24	0	0.00	1.3	238.40	238.00	-1.3	2,812	-0.04%
2024/05/23	1	234.00	0.1	235.00	231.50	1	2,794	0.03%
2024/05/22	0	0.00	3	233.33	235.00	-3	2,785	-0.11%
2024/05/21	1	229.50	1	227.00	228.00	0	2,921	0.00%
2024/05/20	0	0.00	2	223.50	222.50	-2	2,998	-0.07%
2024/05/17	0	0.00	1	227.00	226.50	-1	3,117	-0.03%
2024/05/16	14.3	229.37	14.3	229.17	228.50	0.1	3,182	0.00%
2024/05/15	0	0.00	0	219.00	218.00	0	3,334	0.00%
2024/05/14	1	219.50	1	218.50	219.50	0	3,356	0.00%
2024/05/13	0	0.00	1	221.00	219.00	-1	3,353	-0.03%
2024/05/10	0	0.00	0.3	220.00	226.00	-0.3	3,333	-0.01%
2024/05/09	12	236.20	3.1	226.73	225.50	8.9	3,297	0.27%
2024/05/08	1.2	251.17	1	251.00	250.00	0.2	3,199	0.01%
2024/05/07	3	249.67	3	252.33	248.50	0	3,212	0.00%
2024/05/06	1	242.00	1	252.46	242.50	0	3,172	0.00%
2024/05/03	1	246.00	6	248.33	249.00	-5	3,130	-0.16%
2024/04/29	0	0.00	7	234.36	231.50	-7	3,156	-0.22%
2024/04/26	3	227.17	0	0.00	225.50	3	3,320	0.09%
2024/04/25	0	0.00	0.2	222.50	229.00	-0.2	3,442	0.00%
2024/04/24	5	239.10	5	240.00	243.00	0	3,542	0.00%
2024/04/19	0.6	232.77	0	0.00	224.50	0.6	3,940	0.02%
2024/04/18	0	0.00	0	252.00	249.00	0	3,984	0.00%
2024/04/17	0	259.50	0	0.00	260.00	0	4,070	0.00%
2024/04/16	0	0.00	1	247.50	243.50	-1	4,158	-0.02%
2024/04/09	15	273.30	3	276.00	271.00	12	4,340	0.28%
2024/04/08	3	281.17	4	286.63	290.00	-1	4,271	-0.02%
2024/04/03	7	284.29	5	283.91	279.50	2	4,333	0.05%
2024/04/02	7	281.01	9.1	283.29	284.50	-2.1	4,391	-0.05%
2024/04/01	1	272.00	13	266.58	268.00	-12	4,265	-0.28%
2024/03/29	0	0.00	2	247.00	249.00	-2	4,203	-0.05%
2024/03/28	2	245.50	0	0.00	243.00	2	4,268	0.05%
2024/03/27	11	245.59	0	0.00	244.00	11	4,272	0.26%
2024/03/26	0	246.00	0	0.00	234.00	0	4,270	0.00%
2024/03/20	0	0.00	3	253.50	252.50	-3	4,296	-0.07%
2024/03/18	0	234.00	0	0.00	234.00	0	4,406	0.00%
2024/03/15	0.1	228.00	1	232.00	224.00	-0.9	4,456	-0.02%
2024/03/14	3	222.67	2.1	227.05	224.00	1	4,414	0.02%
2024/03/13	5	248.30	1.1	252.27	242.50	3.9	4,276	0.09%
2024/03/12	7	268.93	7	266.14	269.00	0	4,220	0.00%
2024/03/11	5	270.18	4	255.48	273.50	1	4,143	0.02%
2024/03/07	0.2	278.50	0	0.00	276.50	0.2	4,008	0.00%
2024/03/06	0.3	278.08	0	292.00	295.00	0.2	4,046	0.01%
2024/03/04	0	0.00	0	264.50	266.00	0	4,148	0.00%
2024/03/01	0	0.00	1	249.50	252.00	-1	4,162	-0.02%
2024/02/29	0.2	238.00	0	0.00	243.00	0.2	4,184	0.00%
2024/02/26	1	245.00	0	0.00	244.00	1	4,287	0.02%
2024/02/23	0	0.00	22.1	243.02	247.00	-22.1	4,355	-0.51%
2024/02/22	24	246.35	13	247.88	246.00	11	4,496	0.24%
2024/02/21	1	231.04	1	224.00	232.00	0	4,392	0.00%
2024/02/20	3	228.00	2	225.75	229.00	1	4,354	0.02%
2024/02/19	20.1	223.47	10.1	227.38	221.00	10	4,300	0.23%
2024/02/16	5	225.60	11	224.04	228.00	-6	4,383	-0.14%
2024/02/15	0	0.00	6	208.00	208.00	-6	4,354	-0.14%
2024/02/02	0	0.00	0.1	194.83	196.00	-0.1	4,387	0.00%
2024/01/31	0.3	193.42	1	195.00	191.50	-0.7	4,415	-0.02%