• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.55%
  • 成交量
    426張
  • 產業
    上市 電子通路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐藝 (6189)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20076.40776.8177.20-7596-1.17%
2025/01/1500.00176.3076.10-1714-0.14%
2025/01/13075.5000.0075.1007290.00%
2025/01/100.177.2300.0076.900.17300.02%
2025/01/0900.00177.6077.60-1752-0.13%
2025/01/07179.2000.0079.3017680.13%
2025/01/030.179.8800.0078.700.17650.01%
2024/12/31080.1000.0080.0007670.00%
2024/12/2500.00280.8081.00-2797-0.25%
2024/12/190.180.0000.0080.000.18600.01%
2024/12/130.181.0000.0080.800.19730.01%
2024/12/120.282.0000.0081.700.29710.02%
2024/12/10284.20284.5083.7009670.00%
2024/11/2900.00285.4085.20-21,071-0.19%
2024/11/2600.00188.7088.80-11,093-0.09%
2024/11/2200.000.187.6088.00-0.11,0990.00%
2024/11/21187.7000.0087.2011,1040.09%
2024/11/19086.0000.0085.7001,1260.00%
2024/11/180.184.8000.0084.700.11,1440.00%
2024/11/1500.00385.8785.80-31,162-0.26%
2024/11/14184.1000.0084.7011,2120.08%
2024/11/132.185.56286.4085.400.11,2360.01%
2024/11/120.185.7000.0085.700.11,2560.01%
2024/11/08185.10186.0084.6001,2860.00%
2024/10/300.184.0000.0083.100.11,5640.01%
2024/10/2800.000.284.7084.00-0.21,654-0.01%
2024/10/250.185.7000.0084.600.11,6740.01%
2024/10/242.385.7000.0085.402.31,7140.13%
2024/10/235.388.76288.0087.603.31,7270.19%
2024/10/1400.00183.9083.90-11,969-0.05%
2024/09/26181.6000.0081.0013,8670.03%
2024/09/230.183.8000.0083.000.14,2740.00%
2024/09/190.183.3000.0082.500.14,2230.00%
2024/09/1800.00184.2081.70-14,252-0.02%
2024/09/1100.000.182.1081.80-0.14,4700.00%
2024/09/100.182.3500.0081.800.14,4950.00%
2024/09/090.183.7000.0085.000.14,5080.00%
2024/09/05084.6500.0084.7004,5710.00%
2024/09/04185.80285.5086.10-14,574-0.02%
2024/08/270.190.4000.0090.600.14,9940.00%
2024/08/26091.3000.0090.1005,2160.00%
2024/08/23088.80188.7091.40-15,902-0.02%
2024/08/220.190.0000.0089.800.16,1440.00%
2024/08/21091.8000.0091.0006,4250.00%
2024/08/2000.00193.7992.60-16,432-0.02%
2024/08/1900.002.193.1992.30-2.16,465-0.03%
2024/08/1600.004.194.2093.30-4.16,500-0.06%
2024/08/1500.00090.5091.1006,4790.00%
2024/08/140.188.90189.1089.70-0.96,548-0.01%
2024/08/1300.00287.1087.60-26,709-0.03%
2024/08/12286.21287.8086.3006,8940.00%
2024/08/09286.70087.5086.7027,0540.03%
2024/08/07184.00782.7384.80-67,040-0.09%
2024/08/0600.00475.4379.00-47,053-0.06%
2024/08/055.480.44181.7080.104.47,1130.06%
2024/08/024.189.1200.0088.904.17,1770.06%
2024/08/017.292.3816.692.8793.00-9.57,197-0.13%
2024/07/312.188.2300.0088.602.17,1900.03%
2024/07/300.383.900.184.6086.000.27,2370.00%
2024/07/290.584.35187.7083.70-0.57,288-0.01%
2024/07/260.386.5000.0087.100.37,2810.00%
2024/07/231088.7500.0088.70107,3890.14%
2024/07/22388.4000.0087.3037,4020.04%
2024/07/19090.9000.0090.3007,3800.00%
2024/07/18191.9000.0091.8017,4150.01%
2024/07/171094.16394.2093.5077,4540.09%
2024/07/16898.398.299.7697.30-0.27,5810.00%
2024/07/15195.26395.8396.80-27,522-0.03%
2024/07/12693.500.193.9093.5067,5420.08%
2024/07/1100.000.595.1094.30-0.57,610-0.01%
2024/07/10294.5500.0094.7027,6970.03%
2024/07/094.393.974.193.7993.200.27,7640.00%
2024/07/085.695.77596.4094.600.67,7840.01%
2024/07/0511.5107.574.2107.81103.007.37,6130.10%
2024/07/047109.504.3110.49111.002.77,5810.04%
2024/07/0311105.6718.7106.03107.00-7.77,796-0.10%
2024/07/026.1100.165.5100.0899.900.67,5460.01%
2024/07/01696.778.398.0598.70-2.37,554-0.03%
2024/06/284.594.521395.1795.00-8.57,604-0.11%
2024/06/27090.80392.4792.80-37,826-0.04%
2024/06/26290.9500.0090.8027,8350.03%
2024/06/2500.00089.9090.9007,8900.00%
2024/06/241.192.7600.0091.001.17,9580.01%
2024/06/2100.00493.8593.60-48,153-0.05%
2024/06/202.193.46292.8593.500.18,4530.00%
2024/06/19892.78594.0093.0038,7790.03%
2024/06/1800.00590.8091.10-58,711-0.06%
2024/06/170.391.0600.0090.100.38,7330.00%
2024/06/140.290.6700.0091.200.28,8230.00%
2024/06/12190.80190.0091.0008,8350.00%
2024/06/111090.05190.2089.5098,9380.10%
2024/06/0719.188.0451.188.5289.30-328,966-0.36%
2024/06/062790.002589.7489.5028,9380.02%
2024/06/052390.332389.3589.1008,9270.00%
2024/06/043891.843590.7890.6039,0280.03%
2024/06/033392.1671.191.6691.50-38.19,084-0.42%
2024/05/314492.165291.7791.50-89,149-0.09%
2024/05/3039.193.81793.1192.0032.18,9850.36%
2024/05/2938.598.1725.199.5194.5013.58,8360.15%
2024/05/284103.386104.00104.50-28,246-0.02%
2024/05/271293.6911.594.1795.000.58,0590.01%
2024/05/23287.7000.0086.1027,9780.03%
2024/05/22289.65589.3088.30-38,433-0.04%
2024/05/21190.0000.0090.1018,7140.01%
2024/05/20390.80289.7090.0018,8680.01%
2024/05/17893.1011.392.4093.50-3.39,119-0.04%
2024/05/16591.646.192.0792.00-1.19,196-0.01%
2024/05/15291.304.189.7489.80-2.19,202-0.02%
2024/05/13084.50084.3083.6009,0440.00%
2024/05/102.287.38385.5385.30-0.89,017-0.01%
2024/05/09587.0400.0086.1058,9680.06%
2024/05/082.287.61189.7089.701.28,8280.01%
2024/05/07389.50190.0090.0028,7200.02%
2024/05/06190.4000.0090.0018,6680.01%
2024/05/030.389.0900.0089.200.38,6040.00%
2024/05/0200.00389.0089.20-38,532-0.04%
2024/04/30387.03188.3086.2028,4610.02%
2024/04/29889.241689.7887.90-88,420-0.10%
2024/04/26286.40386.6386.40-18,296-0.01%
2024/04/25386.230.186.7086.402.98,2570.04%
2024/04/24387.5000.0087.3038,2230.04%
2024/04/23583.3446.482.9285.10-41.48,153-0.51%
2024/04/2259.881.011781.3580.7042.88,0810.53%
2024/04/191.186.871586.0686.90-13.97,912-0.18%
2024/04/18189.20189.6088.8007,8310.00%
2024/04/17689.22589.8090.9017,7740.01%
2024/04/1610.487.471585.6986.40-4.77,675-0.06%
2024/04/150.291.401392.1490.60-12.97,537-0.17%
2024/04/127.491.7726.193.2692.80-18.77,407-0.25%
2024/04/1111.389.722390.2891.00-11.77,300-0.16%
2024/04/106391.275690.8789.8077,2010.10%
2024/04/0913292.819591.3290.60376,9720.53% 大買/
2024/04/0858.193.5735.194.1294.10236,3890.36%
2024/04/0356.195.5548.194.9594.0086,1510.13%
2024/04/0251.196.3853.196.0495.90-25,882-0.03%
2024/04/0111.191.522293.7296.40-115,617-0.19%
2024/03/29288.50289.2087.7005,2660.00%
2024/03/28588.88688.6588.80-15,198-0.02%
2024/03/27288.35388.5088.50-15,142-0.02%
2024/03/269.292.421090.4487.30-0.95,066-0.02%
2024/03/25989.2213.290.6790.40-4.24,838-0.09%
2024/03/22385.3314.185.2486.50-11.14,490-0.25%
2024/03/21277.70178.0078.7014,1190.02%
2024/03/20277.35177.7077.7014,0950.02%
2024/03/191278.301078.4478.7024,0690.05%
2024/03/18275.05375.4375.90-13,969-0.03%
2024/03/15072.20272.6072.00-23,948-0.05%
2024/03/1410.670.60171.6070.709.63,9360.24%
2024/03/130.277.00376.3776.00-2.83,813-0.07%
2024/03/122.375.5900.0076.002.33,7560.06%
2024/03/11173.90373.8073.90-23,724-0.05%
2024/03/08574.222074.1174.00-153,696-0.41%
2024/03/071779.461178.4176.6063,5530.17%
2024/03/06478.052780.5780.00-233,448-0.67%
2024/03/05177.901.176.7177.70-0.13,3050.00%
2024/03/04578.3000.0077.3053,2760.15%
2024/03/013079.37181.3078.50293,2050.90%
2024/02/293278.763080.3879.0023,1020.06%
2024/02/27378.731178.8678.40-83,032-0.26%
2024/02/26979.9600.0079.5092,9250.31%
2024/02/2399.287.54174.181.3182.00-752,793-2.68% 大賣/
2024/02/2252.181.6953.584.7085.80-1.42,296-0.06%
2024/02/216880.091079.5178.00581,9662.95%
2024/02/2079.579.727580.5380.004.51,7970.25%
2024/02/19240.177.76150.278.8178.2089.91,4576.17% 大買/大賣/
2024/02/164273.6479.474.8775.20-37.41,199-3.11%
2024/02/0500.002.161.5262.20-2.11,010-0.20%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音