台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)
可現股當沖
  • 股價
    41.30
  • 漲跌
    ▼0.35
  • 漲幅
    -0.84%
  • 成交量
    2,113
  • 產業
    上櫃 通信網路類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬泰科 (6190)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00141.2041.30-15,359-0.02%
2024/06/20141.40141.6042.1005,3280.00%
2024/06/1932.242.64244.8541.9530.25,2760.57%
2024/06/18143.351043.8744.30-94,735-0.19%
2024/06/1700.002342.9242.65-234,514-0.51%
2024/06/14742.49142.1542.1064,4580.13%
2024/06/13642.29242.5342.6044,3990.09%
2024/06/12341.93142.3042.1024,4310.05%
2024/06/07540.69540.6041.6004,3690.00%
2024/05/31239.3500.0039.3524,6120.04%
2024/05/3000.00339.0839.15-34,628-0.06%
2024/05/29741.01441.3040.6534,6010.07%
2024/05/281542.2500.0041.55154,5220.33%
2024/05/27242.230.242.2542.001.94,4710.04%
2024/05/241942.68942.7242.35104,3480.23%
2024/05/232.140.921540.5141.40-134,016-0.32%
2024/05/225.141.55440.9141.701.13,8470.03%
2024/05/21140.1500.0040.0513,5010.03%
2024/05/20538.5100.0038.2053,3420.15%
2024/05/14136.5000.0036.5013,2580.03%
2024/05/0600.00337.0636.50-33,168-0.09%
2024/05/033.137.810.137.7537.5033,1220.10%
2024/05/025.138.14238.4538.653.13,0940.10%
2024/04/301938.25538.6438.30142,9920.47%
2024/04/29138.00538.0038.35-42,766-0.14%
2024/04/26638.6500.0038.7062,7190.22%
2024/04/25537.9000.0037.6052,5840.19%
2024/04/24738.86538.6738.6022,5250.08%
2024/04/1700.00337.5037.45-32,132-0.14%
2024/04/1100.00236.1036.15-21,977-0.10%
2024/04/10036.8000.0036.6001,9610.00%
2024/04/09036.9500.0036.6501,9320.00%
2024/04/0800.00136.4536.30-11,901-0.05%
2024/04/0300.00236.2836.50-21,871-0.11%
2024/03/2800.001036.6036.40-101,736-0.58%
2024/03/2700.00236.1036.25-21,696-0.12%
2024/03/251034.9000.0035.15101,6010.62%
2024/03/22134.9000.0034.9011,5940.06%
2024/03/2000.00235.5535.55-21,552-0.13%
2024/03/19234.950.135.1034.851.91,5190.13%
2024/03/1800.001.135.7035.75-1.11,487-0.07%
2024/03/152.135.681635.7335.45-13.91,428-0.97%
2024/03/14133.90534.8835.35-41,271-0.31%
2024/03/13434.50934.7434.45-51,200-0.42%
2024/03/121433.94734.4434.4071,1130.63%
2024/03/11534.130.134.3034.304.91,0750.46%
2024/03/082.134.245.134.6734.90-31,039-0.29%
2024/03/071234.3019.334.5534.15-7.3894-0.81%
2024/03/060.334.41234.3834.45-1.8735-0.24%
2024/03/04132.7000.0032.7016420.16%
2024/02/29332.3000.0032.2036160.49%
2024/02/2200.001131.8531.70-11590-1.86%
2024/02/055530.4400.0030.40555639.77%
2024/01/3100.00130.7030.45-1564-0.18%
2024/01/25231.58332.1031.10-1561-0.18%
2024/01/24231.4000.0031.1025390.37%
2024/01/22231.43731.0730.80-5520-0.96%
2024/01/191031.55131.6031.5094821.87%
2024/01/03230.8000.0030.7524820.41%
2023/12/290.130.5000.0030.700.14840.01%
2023/12/2700.00130.6030.40-1489-0.20%
2023/12/0100.002.231.4231.55-2.2709-0.31%
2023/11/30631.98631.7531.7507220.00%
2023/11/14129.7000.0029.8017420.13%
2023/11/09330.2300.0030.0037670.39%
2023/10/31129.9000.0029.6519930.10%
2023/10/1600.00131.5031.15-12,085-0.05%
2023/10/12232.3500.0032.1522,2740.09%
2023/10/05833.5000.0033.5082,7300.29%
2023/09/2200.002.134.4034.00-2.13,147-0.07%
2023/09/182.134.951234.9234.60-9.93,297-0.30%
2023/09/11233.1500.0032.8523,4410.06%
2023/08/2800.00332.6532.05-33,983-0.08%
2023/08/2200.00133.1533.45-14,483-0.02%
2023/08/151033.3000.0033.30104,6700.21%
2023/08/1400.001433.5533.00-144,670-0.30%
2023/08/11134.5500.0034.4014,6520.02%
2023/08/10234.9000.0034.8524,6350.04%
2023/08/091035.80235.2536.1084,6090.17%
2023/08/0400.00136.7536.60-14,518-0.02%
2023/08/02438.53239.4037.4024,4890.04%
2023/08/0100.00137.6037.90-14,341-0.02%
2023/07/31738.80439.7938.4534,2960.07%
2023/07/281139.341739.1939.25-64,078-0.15%
2023/07/27837.0400.0037.0083,7770.21%
2023/07/2600.00435.2535.25-43,733-0.11%
2023/07/2100.00135.5036.00-13,644-0.03%
2023/07/20136.3500.0036.1513,6300.03%
2023/07/1900.001035.7135.80-103,616-0.28%
2023/07/181037.4900.0037.35103,5870.28%
2023/07/1700.00137.5037.35-13,554-0.03%
2023/07/14337.67537.8637.30-23,521-0.06%
2023/07/131536.68236.8836.35133,4350.38%
2023/07/1000.001233.2733.30-123,402-0.35%
2023/07/07936.30335.8036.3063,3610.18%
2023/07/06536.5700.0036.5053,3230.15%
2023/07/05136.3500.0036.0013,2870.03%
2023/07/0400.00136.9536.70-13,243-0.03%
2023/07/03437.00836.9136.70-43,206-0.12%
2023/06/30236.45536.4136.50-33,117-0.10%
2023/06/29335.92135.9036.0023,0670.07%
2023/06/28736.43636.3336.0513,0280.03%
2023/06/2600.00135.2535.15-12,867-0.03%
2023/06/21135.50135.6535.6002,8700.00%
2023/06/1900.00135.2035.15-12,877-0.03%
2023/06/16135.20236.5535.75-12,860-0.03%
2023/06/12134.7000.0034.4012,7050.04%
2023/06/09135.4500.0035.3512,6860.04%
2023/06/08636.35436.8935.8022,6620.08%
2023/06/0700.00135.6036.20-12,559-0.04%
2023/06/06135.9000.0035.6512,5970.04%
2023/06/05135.85436.4636.25-32,655-0.11%
2023/06/02236.280.136.1036.051.92,5990.07%
2023/06/012.136.53835.7636.80-5.92,531-0.23%
2023/05/31134.5000.0034.4512,3800.04%
2023/05/30335.1300.0035.0532,4060.12%
2023/05/29635.70335.7035.6532,3720.13%
2023/05/26735.311435.0835.50-72,194-0.32%
2023/05/2500.00334.2334.30-31,925-0.16%
2023/05/2400.00534.0734.00-51,892-0.26%
2023/05/2300.00133.7033.65-11,856-0.05%
2023/05/22333.73233.5333.7511,8150.06%
2023/05/1900.00133.0032.85-11,746-0.06%
2023/05/18231.8500.0031.6521,7200.12%
2023/05/15331.5800.0031.4031,7180.17%
2023/05/1200.00231.8031.85-21,735-0.12%
2023/05/0300.00133.0033.10-11,869-0.05%
2023/05/021233.75433.5633.6081,8690.43%
2023/04/2800.00232.6332.55-21,793-0.11%
2023/04/26531.60431.6531.8011,7720.06%
2023/04/25131.9500.0031.6011,7660.06%
2023/04/21232.1800.0031.9021,7460.11%
2023/04/20434.01533.0532.85-11,718-0.06%
2023/04/191834.1700.0034.05181,6571.09%
2023/04/18434.38534.2233.65-11,595-0.06%
2023/04/17533.95533.7435.0501,4700.00%
2023/03/31032.0500.0031.8501,2210.00%
2023/03/29032.3000.0031.8001,2220.00%
2023/03/28032.8500.0031.9501,2330.00%
2023/03/21032.10132.1532.30-11,193-0.08%
2023/03/17131.1500.0031.0011,2130.08%
2023/03/1600.001031.4530.85-101,220-0.82%
2023/03/1500.00131.9031.50-11,234-0.08%
2023/03/14231.60131.6531.5011,2530.08%
2023/03/13331.5000.0032.2531,3080.23%
2023/03/10233.6500.0032.9021,3520.15%
2023/03/09233.65133.1033.0511,3280.08%
2023/03/08233.03233.1833.6001,2840.00%
2023/03/0700.00331.8031.80-31,217-0.25%
2023/03/0300.00131.9532.00-11,189-0.08%
2023/03/022132.302132.2032.3001,1680.00%
2023/03/01031.1000.0031.3501,1100.00%
2023/02/20431.20431.3031.3501,1220.00%
2023/02/13231.00630.5330.50-41,153-0.35%
2023/02/1000.00131.0031.00-11,157-0.09%
2023/02/0800.00231.0331.10-21,138-0.18%
2023/02/07131.00231.2031.05-11,128-0.09%
2023/02/06531.2500.0031.3051,1190.45%
2023/02/03732.18232.3331.8551,1120.45%
2023/02/02530.9100.0031.7551,0200.49%
2023/01/31230.25130.2530.2519930.10%
2023/01/1600.00428.8028.75-4995-0.40%
2023/01/1300.001028.8028.75-101,001-1.00%
2023/01/1200.00129.4029.10-11,017-0.10%
2023/01/1100.00128.9528.95-11,014-0.10%
2023/01/061029.8500.0029.35101,0510.95%
2023/01/04429.69329.9029.6511,0650.09%
2022/12/22129.7000.0029.7011,1180.09%
2022/12/2100.002.229.7629.55-2.21,148-0.20%
2022/12/1900.00230.3030.10-21,218-0.16%
2022/12/16130.55130.5530.4001,2600.00%
2022/12/15030.9800.0030.9001,2870.00%
2022/12/05234.9000.0034.5021,3070.15%
2022/12/0200.00133.4534.35-11,266-0.08%
2022/11/2200.00531.4531.50-52,096-0.24%
2022/11/15532.7000.0032.5052,6640.19%
2022/11/0100.00131.1031.15-13,684-0.03%
2022/10/03534.0500.0034.1053,7220.13%
2022/09/2800.00233.5033.00-23,742-0.05%
2022/09/2700.00234.3035.40-23,725-0.05%
2022/09/26236.2500.0034.5523,7300.05%
2022/09/23138.20938.0337.80-83,711-0.22%
2022/09/16138.400.238.3038.150.83,6830.02%
2022/09/1300.00238.8038.40-23,727-0.05%
2022/09/12638.6300.0038.5063,7720.16%
2022/09/08238.4000.0038.3523,8110.05%
2022/09/0600.00338.3038.50-34,089-0.07%
2022/09/05339.98140.8039.2524,1240.05%
2022/09/022642.412441.7240.0524,0570.05%
2022/09/01141.50241.7541.30-13,641-0.03%
2022/08/30241.5300.0041.5523,6490.05%
2022/08/29139.35339.9039.85-23,608-0.06%
2022/08/26141.251041.5641.05-93,582-0.25%
2022/08/251240.99340.9040.8593,4860.26%
2022/08/24140.6500.0040.2013,4800.03%
2022/08/23840.63340.4340.9053,4530.14%
2022/08/22140.50940.4640.30-83,368-0.24%
2022/08/1900.00139.6039.60-13,242-0.03%
2022/08/18639.73939.6839.80-33,224-0.09%
2022/08/1700.00538.8638.90-53,160-0.16%
2022/08/16839.71239.9339.0063,2090.19%
2022/08/12638.351338.9138.85-72,969-0.24%
2022/08/11638.565.138.7038.650.92,8720.03%
2022/08/10338.28938.2138.20-62,751-0.22%
2022/08/091035.80635.9536.3542,5780.16%
2022/08/0800.00635.5635.70-62,636-0.23%
2022/08/05134.1000.0034.5012,6710.04%
2022/08/0400.00832.7632.80-82,690-0.30%
2022/08/0300.00133.2033.30-12,738-0.04%
2022/08/01234.60434.7534.80-22,799-0.07%
2022/07/29435.95535.8435.95-12,797-0.04%
2022/07/27736.1500.0035.6572,7950.25%
2022/07/2200.00235.1534.60-22,774-0.07%
2022/07/18234.50134.6534.7512,9780.03%
2022/07/15134.6000.0034.2013,0360.03%
2022/07/1300.00233.7533.75-23,198-0.06%
2022/07/12132.5000.0032.0013,4500.03%
2022/07/1100.00332.9033.35-33,883-0.08%
2022/07/08132.80132.9533.1504,1940.00%
2022/07/07332.4000.0032.3534,2540.07%
2022/07/04132.1000.0031.8514,5230.02%
2022/07/0100.00232.3532.05-24,529-0.04%
2022/06/30534.4500.0034.4554,5170.11%
2022/06/29235.50135.4035.4014,5580.02%
2022/06/2700.00636.6136.70-64,757-0.13%
2022/06/24135.7000.0035.1514,8600.02%
2022/06/23134.9000.0034.6015,1200.02%
2022/06/2000.00137.1036.00-15,406-0.02%
2022/06/17238.2500.0038.2025,3810.04%
2022/06/161037.9500.0037.80105,3320.19%
2022/06/151139.631339.5638.80-25,271-0.04%
2022/06/14238.1800.0039.2025,0340.04%
2022/06/131137.48236.9836.7594,9430.18%
2022/06/10238.33238.4838.3504,9230.00%
2022/06/09438.35438.2038.8004,9120.00%
2022/06/08339.07538.9738.20-24,888-0.04%
2022/06/07239.1300.0039.0024,7950.04%
2022/06/0200.00338.3037.75-34,734-0.06%
2022/06/0100.001139.0638.45-114,748-0.23%
2022/05/3100.00138.6038.70-14,733-0.02%
2022/05/3000.00138.4038.20-14,689-0.02%
2022/05/27337.8200.0037.7534,6760.06%
2022/05/26237.50238.0537.2004,6720.00%
2022/05/25137.25337.9237.95-24,653-0.04%
2022/05/24337.98139.1037.0524,7010.04%
2022/05/2000.000.137.3037.00-0.14,6640.00%
2022/05/18137.8500.0037.8014,7310.02%
2022/05/1700.00237.9537.95-24,890-0.04%
2022/05/161637.93137.9037.00154,9120.31%
2022/05/13537.24737.3237.55-24,901-0.04%
2022/05/12235.60236.3035.0004,9870.00%
2022/05/11136.85137.3036.7005,0680.00%
2022/05/10136.1000.0037.0015,1180.02%
2022/04/28135.0500.0034.9015,7750.02%
2022/04/2700.00534.2334.30-55,799-0.09%
2022/04/2600.00436.3335.80-45,783-0.07%
2022/04/2500.00336.5536.45-35,789-0.05%
2022/04/22639.2600.0038.5565,7900.10%
2022/04/21137.95138.3538.5505,7610.00%
2022/04/2000.002937.9937.85-295,760-0.50%
2022/04/19239.33939.2638.95-75,738-0.12%
2022/04/181240.23240.9839.00105,7730.17%
2022/04/152240.611140.6340.05115,5770.20%
2022/04/14839.80639.9440.2525,2940.04%
2022/04/1300.00237.4538.80-25,063-0.04%
2022/04/11238.50239.1338.1005,2290.00%
2022/04/081639.381939.3438.50-35,315-0.06%
2022/04/07138.1500.0037.6015,4070.02%
2022/04/01238.65238.7338.8006,4850.00%
2022/03/31138.25138.4537.7506,5810.00%
2022/03/302539.44239.7038.90237,2510.32%
2022/03/291838.92938.8139.0597,4760.12%
2022/03/2800.00139.2038.80-17,601-0.01%
2022/03/25337.75739.0338.90-47,553-0.05%
2022/03/2400.00536.4136.40-57,421-0.07%
2022/03/2300.00636.2035.70-67,687-0.08%
2022/03/221035.9900.0035.95108,0950.12%
2022/03/211035.201035.1034.6008,6980.00%
2022/03/10134.7000.0034.60112,8310.01%
2022/03/09133.00133.3533.45012,9940.00%
2022/03/03536.361036.0235.90-516,118-0.03%
2022/03/02335.92336.1036.10016,6690.00%
2022/02/2500.001034.4334.10-1017,953-0.06%
2022/02/23235.45236.1535.90018,6710.00%
2022/02/22136.3000.0035.25118,6710.01%
2022/02/21437.10237.2537.25218,6390.01%
2022/02/18237.45237.3537.35018,6560.00%
2022/02/17938.74338.8337.80618,6720.03%
2022/02/16338.07737.9037.70-418,536-0.02%
2022/02/15537.56537.8437.70018,5940.00%
2022/02/14337.42337.2537.25018,6650.00%
2022/02/11338.13237.7537.80118,7790.01%
2022/02/10237.35337.5837.15-118,766-0.01%
2022/02/09137.10137.3537.25018,8870.00%
2022/02/08736.94336.9736.95418,9420.02%
2022/02/07334.05434.7936.10-118,909-0.01%
2022/01/26232.48432.7932.85-218,904-0.01%
2022/01/25333.85233.4531.90118,8660.01%
2022/01/2400.00532.5333.50-518,752-0.03%
2022/01/21133.90233.6332.95-118,700-0.01%
2022/01/20634.931635.3635.15-1018,632-0.05%
2022/01/19334.90334.7834.70018,6100.00%
2022/01/17235.65335.6735.95-118,534-0.01%
2022/01/14435.482335.4635.35-1918,480-0.10%
2022/01/13135.75236.1836.70-118,418-0.01%
2022/01/12136.05436.6835.95-318,355-0.02%
2022/01/11135.90236.8836.00-118,272-0.01%
2022/01/1000.00337.7337.35-318,156-0.02%
2022/01/07338.171337.6337.90-1018,085-0.06%
2022/01/06639.39939.2238.85-317,932-0.02%
2022/01/05340.401239.5639.40-917,850-0.05%
2022/01/04841.92541.7441.40317,6800.02%
2022/01/03742.19441.9641.80317,6020.02%
2021/12/301642.848.142.2941.857.917,4230.05%
2021/12/2978.242.894443.0143.1034.217,1770.20%
2021/12/28642.022341.3941.05-1716,524-0.10%
2021/12/27741.641241.3541.00-516,176-0.03%
2021/12/242843.912143.6942.40716,0840.04%
2021/12/233941.853442.8442.90515,3630.03%
2021/12/221440.88840.4740.20615,0220.04%
2021/12/21738.882939.4440.50-2214,775-0.15%
2021/12/20339.73540.1039.25-214,545-0.01%
2021/12/171140.61740.3439.75414,3800.03%
2021/12/1611.143.482443.0442.30-12.914,056-0.09%
2021/12/151043.29743.4442.50313,6180.02%
2021/12/147845.003343.0243.304512,9700.35%
2021/12/131141.8830.140.9543.10-19.111,711-0.16%
2021/12/102440.24740.1139.201711,3970.15%
2021/12/096540.789740.6339.00-3210,761-0.30%
2021/12/082539.674539.8540.35-209,750-0.21%
2021/12/072935.743735.6736.70-89,272-0.09%
2021/12/060.133.201333.6433.40-12.98,898-0.14%
2021/12/03834.451734.7434.00-98,754-0.10%
2021/12/0240.235.401135.3534.0029.28,5720.34%
2021/12/013038.003637.4537.15-68,163-0.07%
2021/11/308938.065537.3637.45347,6400.45%
2021/11/294435.683235.3936.80126,7160.18%
2021/11/261632.871433.1934.4525,3220.04%
2021/11/25431.745.132.0931.35-1.14,758-0.02%
2021/11/2432.133.832234.0432.8010.14,5210.22%
2021/11/231432.011232.6932.7523,3950.06%
2021/11/22128.309.229.2229.80-8.22,830-0.29%
2021/11/17127.40626.9126.60-52,518-0.20%
2021/11/1600.001027.2027.15-102,448-0.41%
2021/11/15326.85226.9026.8012,3840.04%
2021/11/121528.36827.3927.0072,3290.30%
2021/11/11929.22429.1528.6052,2100.23%
2021/11/10428.98529.1828.65-12,081-0.05%
2021/11/09127.75427.2927.75-31,823-0.16%
2021/11/08527.31327.5327.4021,7240.12%
2021/11/05126.30126.6526.9001,5140.00%
2021/11/041326.301026.3526.2031,3560.22%
2021/10/27123.502023.2823.50-191,082-1.75%
2021/10/19122.8500.0022.8511,1920.08%
2021/10/08224.6300.0024.1021,3020.15%
2021/09/2900.00325.4524.00-31,635-0.18%
2021/09/2800.00123.6024.20-11,607-0.06%
2021/09/1400.00123.8024.65-12,230-0.04%
2021/09/1300.007.623.3123.95-7.62,232-0.34%
2021/09/09123.4000.0023.3012,2690.04%
2021/08/31124.8000.0024.8012,3990.04%
2021/08/18122.6000.0023.5012,5790.04%
2021/08/09225.9800.0025.5022,7470.07%
2021/08/06126.75226.6526.20-12,791-0.04%
2021/08/05225.70125.8026.7012,8450.04%
2021/08/0400.00126.0026.60-12,875-0.03%
2021/08/03225.7800.0025.7522,9060.07%
2021/08/0200.00525.3525.20-52,925-0.17%
2021/07/28225.65424.8025.25-23,041-0.07%
2021/07/2200.00125.9525.35-13,404-0.03%
2021/07/21226.0000.0025.9523,4770.06%
2021/07/15227.83427.8527.75-23,986-0.05%
2021/07/1400.00127.7527.95-14,163-0.02%
2021/07/13529.37129.9027.6544,3930.09%
2021/07/12829.68829.9929.9004,3330.00%
2021/07/091329.15528.7729.2084,1730.19%
2021/07/0800.00227.9527.05-24,045-0.05%
2021/07/0700.00526.8027.20-54,028-0.12%
2021/07/06526.6000.0026.5054,0390.12%
2021/07/01228.88428.6027.60-24,122-0.05%
2021/06/301627.4700.0028.40163,9790.40%
2021/06/29726.762027.1527.40-133,858-0.34%
2021/06/28525.5000.0026.3053,7360.13%
2021/06/251525.3800.0025.45153,6800.41%
2021/06/23123.85124.0023.7503,6150.00%
2021/06/2200.00224.0523.75-23,609-0.06%
2021/06/2100.00123.7023.80-13,602-0.03%
2021/06/1800.00525.1324.80-53,589-0.14%
2021/06/1600.00124.2524.10-13,577-0.03%
2021/06/15124.3500.0024.4013,5660.03%
2021/06/09225.9000.0025.4023,6030.06%
2021/06/08426.41126.3026.0533,5880.08%
2021/06/07126.5000.0026.7013,5180.03%
2021/05/21122.35121.6522.3503,3870.00%
2021/05/20221.0000.0020.9523,4010.06%
2021/05/18318.40319.3519.8503,3650.00%
2021/05/17119.10318.3018.05-23,332-0.06%
2021/05/14421.8000.0020.0543,2950.12%
2021/05/1300.00120.0020.95-13,242-0.03%
2021/05/12123.10922.7922.05-83,159-0.25%
2021/05/1100.001524.2124.50-153,103-0.48%
2021/05/10426.9400.0026.7043,0500.13%
2021/05/0600.00226.0025.60-22,982-0.07%
2021/05/0500.00524.5825.55-52,955-0.17%
2021/04/29329.23427.4128.95-12,910-0.03%
2021/04/28828.92428.4828.3042,7970.14%
2021/04/27429.70529.7430.30-12,591-0.04%
2021/04/26730.02129.8530.1562,4960.24%
2021/04/23627.25227.0028.4042,3700.17%
2021/04/221327.93129.0027.65122,2800.53%
2021/04/21925.9200.0027.1092,0520.44%
2021/04/20924.5200.0024.9591,8960.47%
2021/04/191423.361023.0024.2041,6990.24%
2021/04/161021.8000.0022.00101,4320.70%
2021/04/1300.0015021.8121.50-1501,393-10.77% 大賣/鉅額交易
2021/04/1200.001422.3422.05-141,518-0.92%
2021/04/094021.68121.6022.05391,5152.57%
2021/04/0812021.3300.0021.251201,4348.37% 大買/鉅額交易
2021/04/07420.9000.0020.6041,3730.29%
2021/04/06320.47220.4520.5011,3450.07%
2021/04/0100.00120.0020.35-11,335-0.07%
2021/03/2200.00520.2020.15-51,526-0.33%
2021/03/1600.00219.9019.85-21,504-0.13%
2021/03/0900.00519.0519.00-51,453-0.34%
2021/03/04119.1500.0019.4511,4510.07%
2021/02/26518.7500.0018.9551,6910.30%
2021/02/24118.9000.0018.8511,7130.06%
2021/02/23119.1500.0019.0511,6930.06%
2021/01/2500.001018.1018.15-101,379-0.72%
2021/01/2000.00117.3017.35-11,314-0.08%
2021/01/1800.00217.3017.45-21,301-0.15%
2021/01/1500.00217.4517.45-21,298-0.15%
2021/01/14317.60117.5517.5521,2890.16%
2021/01/12217.68217.6817.7001,2760.00%
2021/01/0700.00117.9017.95-11,240-0.08%
2021/01/06318.28218.0518.0511,2250.08%
2021/01/05418.65318.7718.7511,1710.09%
2021/01/04118.2000.0018.2011,0050.10%
2020/12/2900.001017.7517.75-10945-1.06%
2020/12/2100.00117.2517.60-1866-0.12%
2020/12/181417.60317.5317.50118501.29%
2020/12/17117.5000.0017.5017190.14%
2020/11/30117.05117.1517.1505620.00%
2020/11/27317.38317.5217.3005350.00%
2020/10/1600.00315.7015.70-3275-1.09%
2020/09/30315.8000.0015.8533370.89%
2020/08/2700.00215.4515.45-2592-0.34%
2020/06/230.415.9500.0015.950.41,4820.02%
2020/06/0400.00216.4016.45-21,527-0.13%
2020/06/0300.00216.1016.35-21,471-0.14%
2020/05/2000.001515.9716.05-151,323-1.13%
2020/05/19216.15116.3516.0511,3110.08%
2020/05/1400.00216.3515.90-21,285-0.16%
2020/05/13116.2500.0016.3011,2670.08%
2020/05/120.416.7000.0016.250.41,2340.03%
2020/05/1115.315.87115.8015.8514.31,1891.20%
2020/05/081316.761216.0615.9011,1620.09%
2020/05/07216.05216.3516.2509530.00%
2020/04/29115.3000.0015.3518650.12%
2020/04/2200.00215.0515.45-2869-0.23%
2020/04/2100.00115.4015.15-1889-0.11%
2020/04/20715.81216.1515.5558840.57%
2020/03/1100.00516.5016.50-5782-0.64%
2020/03/10517.0000.0017.0557470.67%
2020/01/02217.30217.5017.4505840.00%
2019/12/0400.00216.7516.70-2428-0.47%
2019/11/0100.001017.0517.10-10355-2.82%
2019/10/251016.9500.0017.00103293.03%
2019/10/21116.3000.0016.5013220.31%
2019/10/021017.5000.0017.50103033.29%
2019/09/24117.6000.0017.6013030.33%
2019/08/2900.00117.5017.60-1323-0.31%
2019/07/09118.5000.0018.6016190.16%
2019/07/08119.6000.0019.4516130.16%
2019/07/0400.000.119.7519.45-0.1608-0.02%
2019/06/04119.6000.0019.6518230.12%
2019/05/0200.00720.0320.05-71,034-0.68%
2019/04/30720.0100.0020.0071,0270.68%
2019/04/29219.9300.0019.8521,0200.20%
2019/04/24120.4000.0020.1511,0190.10%
2019/04/17220.9500.0020.7529770.20%
2019/04/1000.00120.2020.20-1885-0.11%
2019/04/09120.30120.4020.3508850.00%
2019/03/1900.00220.0020.00-21,031-0.19%
2019/02/15119.35119.3519.3501,0950.00%
2019/02/12519.751119.2919.65-61,063-0.56%
2018/12/171419.42419.1619.10101,0860.92%
2018/12/04118.20118.6517.9509540.00%
2018/12/0300.00117.1517.70-1847-0.12%
2018/11/3000.001217.0517.00-12837-1.43%
2018/11/2900.00117.1516.95-1846-0.12%
2018/11/0200.00315.9016.10-31,326-0.23%
2018/11/01115.8500.0015.8011,4040.07%
2018/10/25315.75215.8515.8511,6070.06%
2018/10/2400.00216.3516.30-21,614-0.12%
2018/10/23416.3500.0016.4541,6180.25%
2018/10/1100.00115.1515.20-11,914-0.05%
2018/09/07117.25117.0517.1502,2870.00%
2018/08/3100.00218.4018.40-22,403-0.08%
2018/08/30318.38118.3018.6522,3830.08%
2018/08/24216.5000.0016.3022,3310.09%
2018/08/2100.006816.9917.00-682,447-2.78%
2018/08/17817.8000.0017.6082,4020.33%
2018/08/1500.00617.9018.00-62,369-0.25%
2018/08/1400.00217.9518.00-22,357-0.08%
2018/08/13317.8000.0017.6032,3410.13%
2018/08/103218.4900.0018.50322,2891.40%
2018/08/09617.604017.7018.85-342,268-1.50%
2018/08/067017.96217.7518.00682,1473.17%
2018/08/0300.00217.2017.20-22,035-0.10%
2018/07/2700.00416.5916.45-41,917-0.21%
2018/07/26116.3000.0016.4011,9040.05%
2018/07/25516.6800.0016.4051,8820.27%
2018/07/2400.001016.5516.70-101,775-0.56%
2018/07/2300.00516.5016.30-51,725-0.29%
2018/07/20916.31416.3316.3051,6950.29%
2018/07/19316.201216.6616.40-91,667-0.54%
2018/07/18716.0600.0016.1071,6050.44%
2018/07/171416.21116.2516.40131,5560.84%
2018/07/1600.00316.2015.80-31,467-0.20%
2018/07/0600.00314.9514.95-31,382-0.22%
2018/07/05614.6700.0014.4061,3660.44%
2018/06/2200.00116.1015.90-11,136-0.09%
2018/06/1500.00416.0116.00-4891-0.45%
2018/06/14115.6000.0015.5519280.11%
2018/06/131015.751016.0215.7509010.00%
2018/06/12815.651015.6215.60-2827-0.24%
2018/06/1100.00515.2515.20-5771-0.65%
2018/06/06615.30815.1615.10-2710-0.28%
2018/05/31514.953214.9015.00-27646-4.17%
2018/05/303014.602814.8214.5526210.32%
2018/05/293014.4000.0014.50305765.20%
2018/05/2100.00114.2514.20-1572-0.17%
2018/05/1500.00214.2014.05-2574-0.35%
2018/05/11213.4500.0013.4025660.35%
2018/04/27112.90113.0013.1006970.00%
2018/04/03014.0000.0013.9508780.00%
2018/03/26013.6000.0013.7001,0630.00%
2018/03/1300.00213.9513.95-2956-0.21%
2018/03/0500.00113.9514.20-1962-0.10%
2018/02/21113.7500.0013.7519690.10%
2018/02/06412.73412.3812.7001,0950.00%
2018/02/01213.90313.9013.90-11,204-0.08%
2018/01/1200.00114.6014.40-11,740-0.06%
2018/01/0500.00114.7014.55-11,728-0.06%
2018/01/03114.35114.3014.3001,7150.00%
萬泰科 相關文章