萬泰科 (6190)-元大-新店中正券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
449張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:28

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	25	35.30	0	0.00	35.15	25	907	2.76%
2024/12/10	15	35.08	0	0.00	35.20	15	910	1.65%
2024/12/09	1	35.95	0	0.00	35.50	1	926	0.11%
2024/12/06	10	35.05	2	35.15	34.95	8	932	0.86%
2024/12/05	10	35.05	0	0.00	34.85	10	930	1.07%
2024/11/27	2	34.55	0	0.00	34.65	2	1,006	0.20%
2024/11/20	0	34.30	0	0.00	34.15	0	1,005	0.00%
2024/11/18	0	0.00	2	34.25	34.05	-2	1,035	-0.19%
2024/11/14	0	0.00	2	34.95	34.85	-2	1,044	-0.19%
2024/11/11	2	36.50	0	0.00	36.40	2	1,027	0.19%
2024/11/08	13	37.17	0	0.00	36.10	13	1,030	1.26%
2024/11/07	2	39.20	13	39.00	38.80	-11	956	-1.15%
2024/11/04	5	36.25	0	0.00	35.60	5	903	0.55%
2024/10/30	2	35.25	0	0.00	35.15	2	916	0.22%
2024/10/21	3	37.00	0	0.00	37.00	3	1,000	0.30%
2024/10/17	2	37.65	7	38.02	37.55	-5	1,053	-0.47%
2024/10/16	5	37.60	0	0.00	37.65	5	1,058	0.47%
2024/10/15	1	37.55	1	37.95	37.30	0	1,071	0.00%
2024/10/09	1	35.90	0	0.00	35.25	1	1,228	0.08%
2024/09/24	10	37.08	0	0.00	36.90	10	1,656	0.60%
2024/09/20	5	37.50	0	0.00	37.40	5	1,699	0.29%
2024/09/06	0	0.00	4	38.63	38.70	-4	2,950	-0.14%
2024/09/05	1	38.95	1	38.35	38.50	0	3,124	0.00%
2024/09/04	0	0.00	5	38.49	38.45	-5	3,166	-0.16%
2024/09/03	2	40.05	2	40.95	40.05	0	3,298	0.00%
2024/08/30	3	39.92	2	40.45	39.60	1	3,320	0.03%
2024/08/27	2	39.00	0	0.00	38.90	2	3,353	0.06%
2024/08/26	4	38.71	0	0.00	38.70	4	3,400	0.12%
2024/08/23	0	0.00	1	38.80	38.90	-1	3,476	-0.03%
2024/08/22	1	39.10	0	0.00	38.75	1	3,545	0.03%
2024/08/19	0	0.00	60	38.03	38.00	-60	4,139	-1.45%
2024/08/16	0	0.00	10	37.65	37.45	-10	4,474	-0.22%
2024/08/13	2	36.40	0	0.00	36.30	2	4,687	0.04%
2024/08/09	4	35.70	10	36.00	35.95	-6	4,695	-0.13%
2024/08/08	10	35.06	0	0.00	35.05	10	4,692	0.21%
2024/08/06	0	0.00	50	32.65	33.40	-50	4,686	-1.07%
2024/08/05	20	32.49	0	0.00	32.40	20	4,663	0.43%
2024/08/02	5	36.60	0	0.00	35.95	5	4,642	0.11%
2024/08/01	35	37.09	0	0.00	37.15	35	4,663	0.75%
2024/07/30	1	36.25	0	0.00	36.25	1	4,754	0.02%
2024/07/29	10	36.55	0	0.00	35.65	10	4,861	0.21%
2024/07/23	0	0.00	3	37.40	37.40	-3	5,146	-0.06%
2024/07/22	0	0.00	20	37.45	37.15	-20	5,325	-0.38%
2024/07/19	7	38.58	0	0.00	38.45	7	5,346	0.13%
2024/07/18	2	39.70	42	40.00	39.95	-40	5,573	-0.72%
2024/07/17	0	0.00	1	41.10	40.85	-1	5,549	-0.02%
2024/07/12	62	42.45	0	0.00	42.40	62	5,581	1.11%
2024/07/11	3	44.00	6	43.54	43.40	-3	5,605	-0.05%
2024/07/10	0	0.00	4	43.15	43.50	-4	5,522	-0.07%
2024/07/09	3	42.27	1	41.25	41.45	2	5,390	0.04%
2024/07/08	6	42.38	2	42.55	42.50	4	5,315	0.08%
2024/07/05	0.1	41.00	1	41.10	41.35	-1	5,230	-0.02%
2024/07/01	1	40.35	0	0.00	40.25	1	5,305	0.02%
2024/06/28	0	0.00	1	40.70	40.85	-1	5,294	-0.02%
2024/06/26	7	40.91	0	0.00	40.80	7	5,306	0.13%
2024/06/24	0	0.00	1	41.20	41.30	-1	5,359	-0.02%
2024/06/20	1	41.40	1	41.60	42.10	0	5,328	0.00%
2024/06/19	32.2	42.64	2	44.85	41.95	30.2	5,276	0.57%
2024/06/18	1	43.35	10	43.87	44.30	-9	4,735	-0.19%
2024/06/17	0	0.00	23	42.92	42.65	-23	4,514	-0.51%
2024/06/14	7	42.49	1	42.15	42.10	6	4,458	0.13%
2024/06/13	6	42.29	2	42.53	42.60	4	4,399	0.09%
2024/06/12	3	41.93	1	42.30	42.10	2	4,431	0.05%
2024/06/07	5	40.69	5	40.60	41.60	0	4,369	0.00%
2024/05/31	2	39.35	0	0.00	39.35	2	4,612	0.04%
2024/05/30	0	0.00	3	39.08	39.15	-3	4,628	-0.06%
2024/05/29	7	41.01	4	41.30	40.65	3	4,601	0.07%
2024/05/28	15	42.25	0	0.00	41.55	15	4,522	0.33%
2024/05/27	2	42.23	0.2	42.25	42.00	1.9	4,471	0.04%
2024/05/24	19	42.68	9	42.72	42.35	10	4,348	0.23%
2024/05/23	2.1	40.92	15	40.51	41.40	-13	4,016	-0.32%
2024/05/22	5.1	41.55	4	40.91	41.70	1.1	3,847	0.03%
2024/05/21	1	40.15	0	0.00	40.05	1	3,501	0.03%
2024/05/20	5	38.51	0	0.00	38.20	5	3,342	0.15%
2024/05/14	1	36.50	0	0.00	36.50	1	3,258	0.03%
2024/05/06	0	0.00	3	37.06	36.50	-3	3,168	-0.09%
2024/05/03	3.1	37.81	0.1	37.75	37.50	3	3,122	0.10%
2024/05/02	5.1	38.14	2	38.45	38.65	3.1	3,094	0.10%
2024/04/30	19	38.25	5	38.64	38.30	14	2,992	0.47%
2024/04/29	1	38.00	5	38.00	38.35	-4	2,766	-0.14%
2024/04/26	6	38.65	0	0.00	38.70	6	2,719	0.22%
2024/04/25	5	37.90	0	0.00	37.60	5	2,584	0.19%
2024/04/24	7	38.86	5	38.67	38.60	2	2,525	0.08%
2024/04/17	0	0.00	3	37.50	37.45	-3	2,132	-0.14%
2024/04/11	0	0.00	2	36.10	36.15	-2	1,977	-0.10%
2024/04/10	0	36.80	0	0.00	36.60	0	1,961	0.00%
2024/04/09	0	36.95	0	0.00	36.65	0	1,932	0.00%
2024/04/08	0	0.00	1	36.45	36.30	-1	1,901	-0.05%
2024/04/03	0	0.00	2	36.28	36.50	-2	1,871	-0.11%
2024/03/28	0	0.00	10	36.60	36.40	-10	1,736	-0.58%
2024/03/27	0	0.00	2	36.10	36.25	-2	1,696	-0.12%
2024/03/25	10	34.90	0	0.00	35.15	10	1,601	0.62%
2024/03/22	1	34.90	0	0.00	34.90	1	1,594	0.06%
2024/03/20	0	0.00	2	35.55	35.55	-2	1,552	-0.13%
2024/03/19	2	34.95	0.1	35.10	34.85	1.9	1,519	0.13%
2024/03/18	0	0.00	1.1	35.70	35.75	-1.1	1,487	-0.07%
2024/03/15	2.1	35.68	16	35.73	35.45	-13.9	1,428	-0.97%
2024/03/14	1	33.90	5	34.88	35.35	-4	1,271	-0.31%
2024/03/13	4	34.50	9	34.74	34.45	-5	1,200	-0.42%
2024/03/12	14	33.94	7	34.44	34.40	7	1,113	0.63%
2024/03/11	5	34.13	0.1	34.30	34.30	4.9	1,075	0.46%
2024/03/08	2.1	34.24	5.1	34.67	34.90	-3	1,039	-0.29%
2024/03/07	12	34.30	19.3	34.55	34.15	-7.3	894	-0.81%
2024/03/06	0.3	34.41	2	34.38	34.45	-1.8	735	-0.24%
2024/03/04	1	32.70	0	0.00	32.70	1	642	0.16%
2024/02/29	3	32.30	0	0.00	32.20	3	616	0.49%
2024/02/22	0	0.00	11	31.85	31.70	-11	590	-1.86%
2024/02/05	55	30.44	0	0.00	30.40	55	563	9.77%
2024/01/31	0	0.00	1	30.70	30.45	-1	564	-0.18%
2024/01/25	2	31.58	3	32.10	31.10	-1	561	-0.18%
2024/01/24	2	31.40	0	0.00	31.10	2	539	0.37%
2024/01/22	2	31.43	7	31.07	30.80	-5	520	-0.96%
2024/01/19	10	31.55	1	31.60	31.50	9	482	1.87%
2024/01/03	2	30.80	0	0.00	30.75	2	482	0.41%
2023/12/29	0.1	30.50	0	0.00	30.70	0.1	484	0.01%
2023/12/27	0	0.00	1	30.60	30.40	-1	489	-0.20%
2023/12/01	0	0.00	2.2	31.42	31.55	-2.2	709	-0.31%
2023/11/30	6	31.98	6	31.75	31.75	0	722	0.00%
2023/11/14	1	29.70	0	0.00	29.80	1	742	0.13%
2023/11/09	3	30.23	0	0.00	30.00	3	767	0.39%
2023/10/31	1	29.90	0	0.00	29.65	1	993	0.10%
2023/10/16	0	0.00	1	31.50	31.15	-1	2,085	-0.05%
2023/10/12	2	32.35	0	0.00	32.15	2	2,274	0.09%
2023/10/05	8	33.50	0	0.00	33.50	8	2,730	0.29%
2023/09/22	0	0.00	2.1	34.40	34.00	-2.1	3,147	-0.07%
2023/09/18	2.1	34.95	12	34.92	34.60	-9.9	3,297	-0.30%
2023/09/11	2	33.15	0	0.00	32.85	2	3,441	0.06%
2023/08/28	0	0.00	3	32.65	32.05	-3	3,983	-0.08%
2023/08/22	0	0.00	1	33.15	33.45	-1	4,483	-0.02%
2023/08/15	10	33.30	0	0.00	33.30	10	4,670	0.21%
2023/08/14	0	0.00	14	33.55	33.00	-14	4,670	-0.30%
2023/08/11	1	34.55	0	0.00	34.40	1	4,652	0.02%
2023/08/10	2	34.90	0	0.00	34.85	2	4,635	0.04%
2023/08/09	10	35.80	2	35.25	36.10	8	4,609	0.17%
2023/08/04	0	0.00	1	36.75	36.60	-1	4,518	-0.02%
2023/08/02	4	38.53	2	39.40	37.40	2	4,489	0.04%
2023/08/01	0	0.00	1	37.60	37.90	-1	4,341	-0.02%
2023/07/31	7	38.80	4	39.79	38.45	3	4,296	0.07%
2023/07/28	11	39.34	17	39.19	39.25	-6	4,078	-0.15%
2023/07/27	8	37.04	0	0.00	37.00	8	3,777	0.21%
2023/07/26	0	0.00	4	35.25	35.25	-4	3,733	-0.11%
2023/07/21	0	0.00	1	35.50	36.00	-1	3,644	-0.03%
2023/07/20	1	36.35	0	0.00	36.15	1	3,630	0.03%
2023/07/19	0	0.00	10	35.71	35.80	-10	3,616	-0.28%
2023/07/18	10	37.49	0	0.00	37.35	10	3,587	0.28%
2023/07/17	0	0.00	1	37.50	37.35	-1	3,554	-0.03%
2023/07/14	3	37.67	5	37.86	37.30	-2	3,521	-0.06%
2023/07/13	15	36.68	2	36.88	36.35	13	3,435	0.38%
2023/07/10	0	0.00	12	33.27	33.30	-12	3,402	-0.35%
2023/07/07	9	36.30	3	35.80	36.30	6	3,361	0.18%
2023/07/06	5	36.57	0	0.00	36.50	5	3,323	0.15%
2023/07/05	1	36.35	0	0.00	36.00	1	3,287	0.03%
2023/07/04	0	0.00	1	36.95	36.70	-1	3,243	-0.03%
2023/07/03	4	37.00	8	36.91	36.70	-4	3,206	-0.12%
2023/06/30	2	36.45	5	36.41	36.50	-3	3,117	-0.10%
2023/06/29	3	35.92	1	35.90	36.00	2	3,067	0.07%
2023/06/28	7	36.43	6	36.33	36.05	1	3,028	0.03%
2023/06/26	0	0.00	1	35.25	35.15	-1	2,867	-0.03%
2023/06/21	1	35.50	1	35.65	35.60	0	2,870	0.00%
2023/06/19	0	0.00	1	35.20	35.15	-1	2,877	-0.03%
2023/06/16	1	35.20	2	36.55	35.75	-1	2,860	-0.03%
2023/06/12	1	34.70	0	0.00	34.40	1	2,705	0.04%
2023/06/09	1	35.45	0	0.00	35.35	1	2,686	0.04%
2023/06/08	6	36.35	4	36.89	35.80	2	2,662	0.08%
2023/06/07	0	0.00	1	35.60	36.20	-1	2,559	-0.04%
2023/06/06	1	35.90	0	0.00	35.65	1	2,597	0.04%
2023/06/05	1	35.85	4	36.46	36.25	-3	2,655	-0.11%
2023/06/02	2	36.28	0.1	36.10	36.05	1.9	2,599	0.07%
2023/06/01	2.1	36.53	8	35.76	36.80	-5.9	2,531	-0.23%
2023/05/31	1	34.50	0	0.00	34.45	1	2,380	0.04%
2023/05/30	3	35.13	0	0.00	35.05	3	2,406	0.12%
2023/05/29	6	35.70	3	35.70	35.65	3	2,372	0.13%
2023/05/26	7	35.31	14	35.08	35.50	-7	2,194	-0.32%
2023/05/25	0	0.00	3	34.23	34.30	-3	1,925	-0.16%
2023/05/24	0	0.00	5	34.07	34.00	-5	1,892	-0.26%
2023/05/23	0	0.00	1	33.70	33.65	-1	1,856	-0.05%
2023/05/22	3	33.73	2	33.53	33.75	1	1,815	0.06%
2023/05/19	0	0.00	1	33.00	32.85	-1	1,746	-0.06%
2023/05/18	2	31.85	0	0.00	31.65	2	1,720	0.12%
2023/05/15	3	31.58	0	0.00	31.40	3	1,718	0.17%
2023/05/12	0	0.00	2	31.80	31.85	-2	1,735	-0.12%
2023/05/03	0	0.00	1	33.00	33.10	-1	1,869	-0.05%
2023/05/02	12	33.75	4	33.56	33.60	8	1,869	0.43%
2023/04/28	0	0.00	2	32.63	32.55	-2	1,793	-0.11%
2023/04/26	5	31.60	4	31.65	31.80	1	1,772	0.06%
2023/04/25	1	31.95	0	0.00	31.60	1	1,766	0.06%
2023/04/21	2	32.18	0	0.00	31.90	2	1,746	0.11%
2023/04/20	4	34.01	5	33.05	32.85	-1	1,718	-0.06%
2023/04/19	18	34.17	0	0.00	34.05	18	1,657	1.09%
2023/04/18	4	34.38	5	34.22	33.65	-1	1,595	-0.06%
2023/04/17	5	33.95	5	33.74	35.05	0	1,470	0.00%
2023/03/31	0	32.05	0	0.00	31.85	0	1,221	0.00%
2023/03/29	0	32.30	0	0.00	31.80	0	1,222	0.00%
2023/03/28	0	32.85	0	0.00	31.95	0	1,233	0.00%
2023/03/21	0	32.10	1	32.15	32.30	-1	1,193	-0.08%
2023/03/17	1	31.15	0	0.00	31.00	1	1,213	0.08%
2023/03/16	0	0.00	10	31.45	30.85	-10	1,220	-0.82%
2023/03/15	0	0.00	1	31.90	31.50	-1	1,234	-0.08%
2023/03/14	2	31.60	1	31.65	31.50	1	1,253	0.08%
2023/03/13	3	31.50	0	0.00	32.25	3	1,308	0.23%
2023/03/10	2	33.65	0	0.00	32.90	2	1,352	0.15%
2023/03/09	2	33.65	1	33.10	33.05	1	1,328	0.08%
2023/03/08	2	33.03	2	33.18	33.60	0	1,284	0.00%
2023/03/07	0	0.00	3	31.80	31.80	-3	1,217	-0.25%
2023/03/03	0	0.00	1	31.95	32.00	-1	1,189	-0.08%
2023/03/02	21	32.30	21	32.20	32.30	0	1,168	0.00%
2023/03/01	0	31.10	0	0.00	31.35	0	1,110	0.00%
2023/02/20	4	31.20	4	31.30	31.35	0	1,122	0.00%
2023/02/13	2	31.00	6	30.53	30.50	-4	1,153	-0.35%
2023/02/10	0	0.00	1	31.00	31.00	-1	1,157	-0.09%
2023/02/08	0	0.00	2	31.03	31.10	-2	1,138	-0.18%
2023/02/07	1	31.00	2	31.20	31.05	-1	1,128	-0.09%
2023/02/06	5	31.25	0	0.00	31.30	5	1,119	0.45%
2023/02/03	7	32.18	2	32.33	31.85	5	1,112	0.45%
2023/02/02	5	30.91	0	0.00	31.75	5	1,020	0.49%
2023/01/31	2	30.25	1	30.25	30.25	1	993	0.10%
2023/01/16	0	0.00	4	28.80	28.75	-4	995	-0.40%
2023/01/13	0	0.00	10	28.80	28.75	-10	1,001	-1.00%
2023/01/12	0	0.00	1	29.40	29.10	-1	1,017	-0.10%
2023/01/11	0	0.00	1	28.95	28.95	-1	1,014	-0.10%
2023/01/06	10	29.85	0	0.00	29.35	10	1,051	0.95%
2023/01/04	4	29.69	3	29.90	29.65	1	1,065	0.09%
2022/12/22	1	29.70	0	0.00	29.70	1	1,118	0.09%
2022/12/21	0	0.00	2.2	29.76	29.55	-2.2	1,148	-0.20%
2022/12/19	0	0.00	2	30.30	30.10	-2	1,218	-0.16%
2022/12/16	1	30.55	1	30.55	30.40	0	1,260	0.00%
2022/12/15	0	30.98	0	0.00	30.90	0	1,287	0.00%
2022/12/05	2	34.90	0	0.00	34.50	2	1,307	0.15%
2022/12/02	0	0.00	1	33.45	34.35	-1	1,266	-0.08%
2022/11/22	0	0.00	5	31.45	31.50	-5	2,096	-0.24%
2022/11/15	5	32.70	0	0.00	32.50	5	2,664	0.19%
2022/11/01	0	0.00	1	31.10	31.15	-1	3,684	-0.03%
2022/10/03	5	34.05	0	0.00	34.10	5	3,722	0.13%
2022/09/28	0	0.00	2	33.50	33.00	-2	3,742	-0.05%
2022/09/27	0	0.00	2	34.30	35.40	-2	3,725	-0.05%
2022/09/26	2	36.25	0	0.00	34.55	2	3,730	0.05%
2022/09/23	1	38.20	9	38.03	37.80	-8	3,711	-0.22%
2022/09/16	1	38.40	0.2	38.30	38.15	0.8	3,683	0.02%
2022/09/13	0	0.00	2	38.80	38.40	-2	3,727	-0.05%
2022/09/12	6	38.63	0	0.00	38.50	6	3,772	0.16%
2022/09/08	2	38.40	0	0.00	38.35	2	3,811	0.05%
2022/09/06	0	0.00	3	38.30	38.50	-3	4,089	-0.07%
2022/09/05	3	39.98	1	40.80	39.25	2	4,124	0.05%
2022/09/02	26	42.41	24	41.72	40.05	2	4,057	0.05%
2022/09/01	1	41.50	2	41.75	41.30	-1	3,641	-0.03%
2022/08/30	2	41.53	0	0.00	41.55	2	3,649	0.05%
2022/08/29	1	39.35	3	39.90	39.85	-2	3,608	-0.06%
2022/08/26	1	41.25	10	41.56	41.05	-9	3,582	-0.25%
2022/08/25	12	40.99	3	40.90	40.85	9	3,486	0.26%
2022/08/24	1	40.65	0	0.00	40.20	1	3,480	0.03%
2022/08/23	8	40.63	3	40.43	40.90	5	3,453	0.14%
2022/08/22	1	40.50	9	40.46	40.30	-8	3,368	-0.24%
2022/08/19	0	0.00	1	39.60	39.60	-1	3,242	-0.03%
2022/08/18	6	39.73	9	39.68	39.80	-3	3,224	-0.09%
2022/08/17	0	0.00	5	38.86	38.90	-5	3,160	-0.16%
2022/08/16	8	39.71	2	39.93	39.00	6	3,209	0.19%
2022/08/12	6	38.35	13	38.91	38.85	-7	2,969	-0.24%
2022/08/11	6	38.56	5.1	38.70	38.65	0.9	2,872	0.03%
2022/08/10	3	38.28	9	38.21	38.20	-6	2,751	-0.22%
2022/08/09	10	35.80	6	35.95	36.35	4	2,578	0.16%
2022/08/08	0	0.00	6	35.56	35.70	-6	2,636	-0.23%
2022/08/05	1	34.10	0	0.00	34.50	1	2,671	0.04%
2022/08/04	0	0.00	8	32.76	32.80	-8	2,690	-0.30%
2022/08/03	0	0.00	1	33.20	33.30	-1	2,738	-0.04%
2022/08/01	2	34.60	4	34.75	34.80	-2	2,799	-0.07%
2022/07/29	4	35.95	5	35.84	35.95	-1	2,797	-0.04%
2022/07/27	7	36.15	0	0.00	35.65	7	2,795	0.25%
2022/07/22	0	0.00	2	35.15	34.60	-2	2,774	-0.07%
2022/07/18	2	34.50	1	34.65	34.75	1	2,978	0.03%
2022/07/15	1	34.60	0	0.00	34.20	1	3,036	0.03%
2022/07/13	0	0.00	2	33.75	33.75	-2	3,198	-0.06%
2022/07/12	1	32.50	0	0.00	32.00	1	3,450	0.03%
2022/07/11	0	0.00	3	32.90	33.35	-3	3,883	-0.08%
2022/07/08	1	32.80	1	32.95	33.15	0	4,194	0.00%
2022/07/07	3	32.40	0	0.00	32.35	3	4,254	0.07%
2022/07/04	1	32.10	0	0.00	31.85	1	4,523	0.02%
2022/07/01	0	0.00	2	32.35	32.05	-2	4,529	-0.04%
2022/06/30	5	34.45	0	0.00	34.45	5	4,517	0.11%
2022/06/29	2	35.50	1	35.40	35.40	1	4,558	0.02%
2022/06/27	0	0.00	6	36.61	36.70	-6	4,757	-0.13%
2022/06/24	1	35.70	0	0.00	35.15	1	4,860	0.02%
2022/06/23	1	34.90	0	0.00	34.60	1	5,120	0.02%
2022/06/20	0	0.00	1	37.10	36.00	-1	5,406	-0.02%
2022/06/17	2	38.25	0	0.00	38.20	2	5,381	0.04%
2022/06/16	10	37.95	0	0.00	37.80	10	5,332	0.19%
2022/06/15	11	39.63	13	39.56	38.80	-2	5,271	-0.04%
2022/06/14	2	38.18	0	0.00	39.20	2	5,034	0.04%
2022/06/13	11	37.48	2	36.98	36.75	9	4,943	0.18%
2022/06/10	2	38.33	2	38.48	38.35	0	4,923	0.00%
2022/06/09	4	38.35	4	38.20	38.80	0	4,912	0.00%
2022/06/08	3	39.07	5	38.97	38.20	-2	4,888	-0.04%
2022/06/07	2	39.13	0	0.00	39.00	2	4,795	0.04%
2022/06/02	0	0.00	3	38.30	37.75	-3	4,734	-0.06%
2022/06/01	0	0.00	11	39.06	38.45	-11	4,748	-0.23%
2022/05/31	0	0.00	1	38.60	38.70	-1	4,733	-0.02%
2022/05/30	0	0.00	1	38.40	38.20	-1	4,689	-0.02%
2022/05/27	3	37.82	0	0.00	37.75	3	4,676	0.06%
2022/05/26	2	37.50	2	38.05	37.20	0	4,672	0.00%
2022/05/25	1	37.25	3	37.92	37.95	-2	4,653	-0.04%
2022/05/24	3	37.98	1	39.10	37.05	2	4,701	0.04%
2022/05/20	0	0.00	0.1	37.30	37.00	-0.1	4,664	0.00%
2022/05/18	1	37.85	0	0.00	37.80	1	4,731	0.02%
2022/05/17	0	0.00	2	37.95	37.95	-2	4,890	-0.04%
2022/05/16	16	37.93	1	37.90	37.00	15	4,912	0.31%
2022/05/13	5	37.24	7	37.32	37.55	-2	4,901	-0.04%
2022/05/12	2	35.60	2	36.30	35.00	0	4,987	0.00%
2022/05/11	1	36.85	1	37.30	36.70	0	5,068	0.00%
2022/05/10	1	36.10	0	0.00	37.00	1	5,118	0.02%
2022/04/28	1	35.05	0	0.00	34.90	1	5,775	0.02%
2022/04/27	0	0.00	5	34.23	34.30	-5	5,799	-0.09%
2022/04/26	0	0.00	4	36.33	35.80	-4	5,783	-0.07%
2022/04/25	0	0.00	3	36.55	36.45	-3	5,789	-0.05%
2022/04/22	6	39.26	0	0.00	38.55	6	5,790	0.10%
2022/04/21	1	37.95	1	38.35	38.55	0	5,761	0.00%
2022/04/20	0	0.00	29	37.99	37.85	-29	5,760	-0.50%
2022/04/19	2	39.33	9	39.26	38.95	-7	5,738	-0.12%
2022/04/18	12	40.23	2	40.98	39.00	10	5,773	0.17%
2022/04/15	22	40.61	11	40.63	40.05	11	5,577	0.20%
2022/04/14	8	39.80	6	39.94	40.25	2	5,294	0.04%
2022/04/13	0	0.00	2	37.45	38.80	-2	5,063	-0.04%
2022/04/11	2	38.50	2	39.13	38.10	0	5,229	0.00%
2022/04/08	16	39.38	19	39.34	38.50	-3	5,315	-0.06%
2022/04/07	1	38.15	0	0.00	37.60	1	5,407	0.02%
2022/04/01	2	38.65	2	38.73	38.80	0	6,485	0.00%
2022/03/31	1	38.25	1	38.45	37.75	0	6,581	0.00%
2022/03/30	25	39.44	2	39.70	38.90	23	7,251	0.32%
2022/03/29	18	38.92	9	38.81	39.05	9	7,476	0.12%
2022/03/28	0	0.00	1	39.20	38.80	-1	7,601	-0.01%
2022/03/25	3	37.75	7	39.03	38.90	-4	7,553	-0.05%
2022/03/24	0	0.00	5	36.41	36.40	-5	7,421	-0.07%
2022/03/23	0	0.00	6	36.20	35.70	-6	7,687	-0.08%
2022/03/22	10	35.99	0	0.00	35.95	10	8,095	0.12%
2022/03/21	10	35.20	10	35.10	34.60	0	8,698	0.00%
2022/03/10	1	34.70	0	0.00	34.60	1	12,831	0.01%
2022/03/09	1	33.00	1	33.35	33.45	0	12,994	0.00%
2022/03/03	5	36.36	10	36.02	35.90	-5	16,118	-0.03%
2022/03/02	3	35.92	3	36.10	36.10	0	16,669	0.00%
2022/02/25	0	0.00	10	34.43	34.10	-10	17,953	-0.06%
2022/02/23	2	35.45	2	36.15	35.90	0	18,671	0.00%
2022/02/22	1	36.30	0	0.00	35.25	1	18,671	0.01%
2022/02/21	4	37.10	2	37.25	37.25	2	18,639	0.01%
2022/02/18	2	37.45	2	37.35	37.35	0	18,656	0.00%
2022/02/17	9	38.74	3	38.83	37.80	6	18,672	0.03%
2022/02/16	3	38.07	7	37.90	37.70	-4	18,536	-0.02%
2022/02/15	5	37.56	5	37.84	37.70	0	18,594	0.00%
2022/02/14	3	37.42	3	37.25	37.25	0	18,665	0.00%
2022/02/11	3	38.13	2	37.75	37.80	1	18,779	0.01%
2022/02/10	2	37.35	3	37.58	37.15	-1	18,766	-0.01%
2022/02/09	1	37.10	1	37.35	37.25	0	18,887	0.00%
2022/02/08	7	36.94	3	36.97	36.95	4	18,942	0.02%
2022/02/07	3	34.05	4	34.79	36.10	-1	18,909	-0.01%
2022/01/26	2	32.48	4	32.79	32.85	-2	18,904	-0.01%
2022/01/25	3	33.85	2	33.45	31.90	1	18,866	0.01%
2022/01/24	0	0.00	5	32.53	33.50	-5	18,752	-0.03%
2022/01/21	1	33.90	2	33.63	32.95	-1	18,700	-0.01%
2022/01/20	6	34.93	16	35.36	35.15	-10	18,632	-0.05%
2022/01/19	3	34.90	3	34.78	34.70	0	18,610	0.00%
2022/01/17	2	35.65	3	35.67	35.95	-1	18,534	-0.01%
2022/01/14	4	35.48	23	35.46	35.35	-19	18,480	-0.10%
2022/01/13	1	35.75	2	36.18	36.70	-1	18,418	-0.01%
2022/01/12	1	36.05	4	36.68	35.95	-3	18,355	-0.02%
2022/01/11	1	35.90	2	36.88	36.00	-1	18,272	-0.01%
2022/01/10	0	0.00	3	37.73	37.35	-3	18,156	-0.02%
2022/01/07	3	38.17	13	37.63	37.90	-10	18,085	-0.06%
2022/01/06	6	39.39	9	39.22	38.85	-3	17,932	-0.02%
2022/01/05	3	40.40	12	39.56	39.40	-9	17,850	-0.05%
2022/01/04	8	41.92	5	41.74	41.40	3	17,680	0.02%
2022/01/03	7	42.19	4	41.96	41.80	3	17,602	0.02%
2021/12/30	16	42.84	8.1	42.29	41.85	7.9	17,423	0.05%
2021/12/29	78.2	42.89	44	43.01	43.10	34.2	17,177	0.20%
2021/12/28	6	42.02	23	41.39	41.05	-17	16,524	-0.10%
2021/12/27	7	41.64	12	41.35	41.00	-5	16,176	-0.03%
2021/12/24	28	43.91	21	43.69	42.40	7	16,084	0.04%
2021/12/23	39	41.85	34	42.84	42.90	5	15,363	0.03%
2021/12/22	14	40.88	8	40.47	40.20	6	15,022	0.04%
2021/12/21	7	38.88	29	39.44	40.50	-22	14,775	-0.15%
2021/12/20	3	39.73	5	40.10	39.25	-2	14,545	-0.01%
2021/12/17	11	40.61	7	40.34	39.75	4	14,380	0.03%
2021/12/16	11.1	43.48	24	43.04	42.30	-12.9	14,056	-0.09%
2021/12/15	10	43.29	7	43.44	42.50	3	13,618	0.02%
2021/12/14	78	45.00	33	43.02	43.30	45	12,970	0.35%
2021/12/13	11	41.88	30.1	40.95	43.10	-19.1	11,711	-0.16%
2021/12/10	24	40.24	7	40.11	39.20	17	11,397	0.15%
2021/12/09	65	40.78	97	40.63	39.00	-32	10,761	-0.30%
2021/12/08	25	39.67	45	39.85	40.35	-20	9,750	-0.21%
2021/12/07	29	35.74	37	35.67	36.70	-8	9,272	-0.09%
2021/12/06	0.1	33.20	13	33.64	33.40	-12.9	8,898	-0.14%
2021/12/03	8	34.45	17	34.74	34.00	-9	8,754	-0.10%
2021/12/02	40.2	35.40	11	35.35	34.00	29.2	8,572	0.34%
2021/12/01	30	38.00	36	37.45	37.15	-6	8,163	-0.07%
2021/11/30	89	38.06	55	37.36	37.45	34	7,640	0.45%
2021/11/29	44	35.68	32	35.39	36.80	12	6,716	0.18%
2021/11/26	16	32.87	14	33.19	34.45	2	5,322	0.04%
2021/11/25	4	31.74	5.1	32.09	31.35	-1.1	4,758	-0.02%
2021/11/24	32.1	33.83	22	34.04	32.80	10.1	4,521	0.22%
2021/11/23	14	32.01	12	32.69	32.75	2	3,395	0.06%
2021/11/22	1	28.30	9.2	29.22	29.80	-8.2	2,830	-0.29%
2021/11/17	1	27.40	6	26.91	26.60	-5	2,518	-0.20%
2021/11/16	0	0.00	10	27.20	27.15	-10	2,448	-0.41%
2021/11/15	3	26.85	2	26.90	26.80	1	2,384	0.04%
2021/11/12	15	28.36	8	27.39	27.00	7	2,329	0.30%
2021/11/11	9	29.22	4	29.15	28.60	5	2,210	0.23%
2021/11/10	4	28.98	5	29.18	28.65	-1	2,081	-0.05%
2021/11/09	1	27.75	4	27.29	27.75	-3	1,823	-0.16%
2021/11/08	5	27.31	3	27.53	27.40	2	1,724	0.12%
2021/11/05	1	26.30	1	26.65	26.90	0	1,514	0.00%
2021/11/04	13	26.30	10	26.35	26.20	3	1,356	0.22%
2021/10/27	1	23.50	20	23.28	23.50	-19	1,082	-1.75%
2021/10/19	1	22.85	0	0.00	22.85	1	1,192	0.08%
2021/10/08	2	24.63	0	0.00	24.10	2	1,302	0.15%
2021/09/29	0	0.00	3	25.45	24.00	-3	1,635	-0.18%
2021/09/28	0	0.00	1	23.60	24.20	-1	1,607	-0.06%
2021/09/14	0	0.00	1	23.80	24.65	-1	2,230	-0.04%
2021/09/13	0	0.00	7.6	23.31	23.95	-7.6	2,232	-0.34%
2021/09/09	1	23.40	0	0.00	23.30	1	2,269	0.04%
2021/08/31	1	24.80	0	0.00	24.80	1	2,399	0.04%
2021/08/18	1	22.60	0	0.00	23.50	1	2,579	0.04%
2021/08/09	2	25.98	0	0.00	25.50	2	2,747	0.07%
2021/08/06	1	26.75	2	26.65	26.20	-1	2,791	-0.04%
2021/08/05	2	25.70	1	25.80	26.70	1	2,845	0.04%
2021/08/04	0	0.00	1	26.00	26.60	-1	2,875	-0.03%
2021/08/03	2	25.78	0	0.00	25.75	2	2,906	0.07%
2021/08/02	0	0.00	5	25.35	25.20	-5	2,925	-0.17%
2021/07/28	2	25.65	4	24.80	25.25	-2	3,041	-0.07%
2021/07/22	0	0.00	1	25.95	25.35	-1	3,404	-0.03%
2021/07/21	2	26.00	0	0.00	25.95	2	3,477	0.06%
2021/07/15	2	27.83	4	27.85	27.75	-2	3,986	-0.05%
2021/07/14	0	0.00	1	27.75	27.95	-1	4,163	-0.02%
2021/07/13	5	29.37	1	29.90	27.65	4	4,393	0.09%
2021/07/12	8	29.68	8	29.99	29.90	0	4,333	0.00%
2021/07/09	13	29.15	5	28.77	29.20	8	4,173	0.19%
2021/07/08	0	0.00	2	27.95	27.05	-2	4,045	-0.05%
2021/07/07	0	0.00	5	26.80	27.20	-5	4,028	-0.12%
2021/07/06	5	26.60	0	0.00	26.50	5	4,039	0.12%
2021/07/01	2	28.88	4	28.60	27.60	-2	4,122	-0.05%
2021/06/30	16	27.47	0	0.00	28.40	16	3,979	0.40%
2021/06/29	7	26.76	20	27.15	27.40	-13	3,858	-0.34%
2021/06/28	5	25.50	0	0.00	26.30	5	3,736	0.13%
2021/06/25	15	25.38	0	0.00	25.45	15	3,680	0.41%
2021/06/23	1	23.85	1	24.00	23.75	0	3,615	0.00%
2021/06/22	0	0.00	2	24.05	23.75	-2	3,609	-0.06%
2021/06/21	0	0.00	1	23.70	23.80	-1	3,602	-0.03%
2021/06/18	0	0.00	5	25.13	24.80	-5	3,589	-0.14%
2021/06/16	0	0.00	1	24.25	24.10	-1	3,577	-0.03%
2021/06/15	1	24.35	0	0.00	24.40	1	3,566	0.03%
2021/06/09	2	25.90	0	0.00	25.40	2	3,603	0.06%
2021/06/08	4	26.41	1	26.30	26.05	3	3,588	0.08%
2021/06/07	1	26.50	0	0.00	26.70	1	3,518	0.03%
2021/05/21	1	22.35	1	21.65	22.35	0	3,387	0.00%
2021/05/20	2	21.00	0	0.00	20.95	2	3,401	0.06%
2021/05/18	3	18.40	3	19.35	19.85	0	3,365	0.00%
2021/05/17	1	19.10	3	18.30	18.05	-2	3,332	-0.06%
2021/05/14	4	21.80	0	0.00	20.05	4	3,295	0.12%
2021/05/13	0	0.00	1	20.00	20.95	-1	3,242	-0.03%
2021/05/12	1	23.10	9	22.79	22.05	-8	3,159	-0.25%
2021/05/11	0	0.00	15	24.21	24.50	-15	3,103	-0.48%
2021/05/10	4	26.94	0	0.00	26.70	4	3,050	0.13%
2021/05/06	0	0.00	2	26.00	25.60	-2	2,982	-0.07%
2021/05/05	0	0.00	5	24.58	25.55	-5	2,955	-0.17%
2021/04/29	3	29.23	4	27.41	28.95	-1	2,910	-0.03%
2021/04/28	8	28.92	4	28.48	28.30	4	2,797	0.14%
2021/04/27	4	29.70	5	29.74	30.30	-1	2,591	-0.04%
2021/04/26	7	30.02	1	29.85	30.15	6	2,496	0.24%
2021/04/23	6	27.25	2	27.00	28.40	4	2,370	0.17%
2021/04/22	13	27.93	1	29.00	27.65	12	2,280	0.53%
2021/04/21	9	25.92	0	0.00	27.10	9	2,052	0.44%
2021/04/20	9	24.52	0	0.00	24.95	9	1,896	0.47%
2021/04/19	14	23.36	10	23.00	24.20	4	1,699	0.24%
2021/04/16	10	21.80	0	0.00	22.00	10	1,432	0.70%
2021/04/13	0	0.00	150	21.81	21.50	-150	1,393	-10.77%	大賣/鉅額交易
2021/04/12	0	0.00	14	22.34	22.05	-14	1,518	-0.92%
2021/04/09	40	21.68	1	21.60	22.05	39	1,515	2.57%
2021/04/08	120	21.33	0	0.00	21.25	120	1,434	8.37%	大買/鉅額交易
2021/04/07	4	20.90	0	0.00	20.60	4	1,373	0.29%
2021/04/06	3	20.47	2	20.45	20.50	1	1,345	0.07%
2021/04/01	0	0.00	1	20.00	20.35	-1	1,335	-0.07%
2021/03/22	0	0.00	5	20.20	20.15	-5	1,526	-0.33%
2021/03/16	0	0.00	2	19.90	19.85	-2	1,504	-0.13%
2021/03/09	0	0.00	5	19.05	19.00	-5	1,453	-0.34%
2021/03/04	1	19.15	0	0.00	19.45	1	1,451	0.07%
2021/02/26	5	18.75	0	0.00	18.95	5	1,691	0.30%
2021/02/24	1	18.90	0	0.00	18.85	1	1,713	0.06%
2021/02/23	1	19.15	0	0.00	19.05	1	1,693	0.06%
2021/01/25	0	0.00	10	18.10	18.15	-10	1,379	-0.72%
2021/01/20	0	0.00	1	17.30	17.35	-1	1,314	-0.08%
2021/01/18	0	0.00	2	17.30	17.45	-2	1,301	-0.15%
2021/01/15	0	0.00	2	17.45	17.45	-2	1,298	-0.15%
2021/01/14	3	17.60	1	17.55	17.55	2	1,289	0.16%
2021/01/12	2	17.68	2	17.68	17.70	0	1,276	0.00%
2021/01/07	0	0.00	1	17.90	17.95	-1	1,240	-0.08%
2021/01/06	3	18.28	2	18.05	18.05	1	1,225	0.08%
2021/01/05	4	18.65	3	18.77	18.75	1	1,171	0.09%
2021/01/04	1	18.20	0	0.00	18.20	1	1,005	0.10%
2020/12/29	0	0.00	10	17.75	17.75	-10	945	-1.06%
2020/12/21	0	0.00	1	17.25	17.60	-1	866	-0.12%
2020/12/18	14	17.60	3	17.53	17.50	11	850	1.29%
2020/12/17	1	17.50	0	0.00	17.50	1	719	0.14%
2020/11/30	1	17.05	1	17.15	17.15	0	562	0.00%
2020/11/27	3	17.38	3	17.52	17.30	0	535	0.00%
2020/10/16	0	0.00	3	15.70	15.70	-3	275	-1.09%
2020/09/30	3	15.80	0	0.00	15.85	3	337	0.89%
2020/08/27	0	0.00	2	15.45	15.45	-2	592	-0.34%
2020/06/23	0.4	15.95	0	0.00	15.95	0.4	1,482	0.02%
2020/06/04	0	0.00	2	16.40	16.45	-2	1,527	-0.13%
2020/06/03	0	0.00	2	16.10	16.35	-2	1,471	-0.14%
2020/05/20	0	0.00	15	15.97	16.05	-15	1,323	-1.13%
2020/05/19	2	16.15	1	16.35	16.05	1	1,311	0.08%
2020/05/14	0	0.00	2	16.35	15.90	-2	1,285	-0.16%
2020/05/13	1	16.25	0	0.00	16.30	1	1,267	0.08%
2020/05/12	0.4	16.70	0	0.00	16.25	0.4	1,234	0.03%
2020/05/11	15.3	15.87	1	15.80	15.85	14.3	1,189	1.20%
2020/05/08	13	16.76	12	16.06	15.90	1	1,162	0.09%
2020/05/07	2	16.05	2	16.35	16.25	0	953	0.00%
2020/04/29	1	15.30	0	0.00	15.35	1	865	0.12%
2020/04/22	0	0.00	2	15.05	15.45	-2	869	-0.23%
2020/04/21	0	0.00	1	15.40	15.15	-1	889	-0.11%
2020/04/20	7	15.81	2	16.15	15.55	5	884	0.57%
2020/03/11	0	0.00	5	16.50	16.50	-5	782	-0.64%
2020/03/10	5	17.00	0	0.00	17.05	5	747	0.67%
2020/01/02	2	17.30	2	17.50	17.45	0	584	0.00%
2019/12/04	0	0.00	2	16.75	16.70	-2	428	-0.47%
2019/11/01	0	0.00	10	17.05	17.10	-10	355	-2.82%
2019/10/25	10	16.95	0	0.00	17.00	10	329	3.03%
2019/10/21	1	16.30	0	0.00	16.50	1	322	0.31%
2019/10/02	10	17.50	0	0.00	17.50	10	303	3.29%
2019/09/24	1	17.60	0	0.00	17.60	1	303	0.33%
2019/08/29	0	0.00	1	17.50	17.60	-1	323	-0.31%
2019/07/09	1	18.50	0	0.00	18.60	1	619	0.16%
2019/07/08	1	19.60	0	0.00	19.45	1	613	0.16%
2019/07/04	0	0.00	0.1	19.75	19.45	-0.1	608	-0.02%
2019/06/04	1	19.60	0	0.00	19.65	1	823	0.12%
2019/05/02	0	0.00	7	20.03	20.05	-7	1,034	-0.68%
2019/04/30	7	20.01	0	0.00	20.00	7	1,027	0.68%
2019/04/29	2	19.93	0	0.00	19.85	2	1,020	0.20%
2019/04/24	1	20.40	0	0.00	20.15	1	1,019	0.10%
2019/04/17	2	20.95	0	0.00	20.75	2	977	0.20%
2019/04/10	0	0.00	1	20.20	20.20	-1	885	-0.11%
2019/04/09	1	20.30	1	20.40	20.35	0	885	0.00%
2019/03/19	0	0.00	2	20.00	20.00	-2	1,031	-0.19%
2019/02/15	1	19.35	1	19.35	19.35	0	1,095	0.00%
2019/02/12	5	19.75	11	19.29	19.65	-6	1,063	-0.56%
2018/12/17	14	19.42	4	19.16	19.10	10	1,086	0.92%
2018/12/04	1	18.20	1	18.65	17.95	0	954	0.00%
2018/12/03	0	0.00	1	17.15	17.70	-1	847	-0.12%
2018/11/30	0	0.00	12	17.05	17.00	-12	837	-1.43%
2018/11/29	0	0.00	1	17.15	16.95	-1	846	-0.12%
2018/11/02	0	0.00	3	15.90	16.10	-3	1,326	-0.23%
2018/11/01	1	15.85	0	0.00	15.80	1	1,404	0.07%
2018/10/25	3	15.75	2	15.85	15.85	1	1,607	0.06%
2018/10/24	0	0.00	2	16.35	16.30	-2	1,614	-0.12%
2018/10/23	4	16.35	0	0.00	16.45	4	1,618	0.25%
2018/10/11	0	0.00	1	15.15	15.20	-1	1,914	-0.05%
2018/09/07	1	17.25	1	17.05	17.15	0	2,287	0.00%
2018/08/31	0	0.00	2	18.40	18.40	-2	2,403	-0.08%
2018/08/30	3	18.38	1	18.30	18.65	2	2,383	0.08%
2018/08/24	2	16.50	0	0.00	16.30	2	2,331	0.09%
2018/08/21	0	0.00	68	16.99	17.00	-68	2,447	-2.78%
2018/08/17	8	17.80	0	0.00	17.60	8	2,402	0.33%
2018/08/15	0	0.00	6	17.90	18.00	-6	2,369	-0.25%
2018/08/14	0	0.00	2	17.95	18.00	-2	2,357	-0.08%
2018/08/13	3	17.80	0	0.00	17.60	3	2,341	0.13%
2018/08/10	32	18.49	0	0.00	18.50	32	2,289	1.40%
2018/08/09	6	17.60	40	17.70	18.85	-34	2,268	-1.50%
2018/08/06	70	17.96	2	17.75	18.00	68	2,147	3.17%
2018/08/03	0	0.00	2	17.20	17.20	-2	2,035	-0.10%
2018/07/27	0	0.00	4	16.59	16.45	-4	1,917	-0.21%
2018/07/26	1	16.30	0	0.00	16.40	1	1,904	0.05%
2018/07/25	5	16.68	0	0.00	16.40	5	1,882	0.27%
2018/07/24	0	0.00	10	16.55	16.70	-10	1,775	-0.56%
2018/07/23	0	0.00	5	16.50	16.30	-5	1,725	-0.29%
2018/07/20	9	16.31	4	16.33	16.30	5	1,695	0.29%
2018/07/19	3	16.20	12	16.66	16.40	-9	1,667	-0.54%
2018/07/18	7	16.06	0	0.00	16.10	7	1,605	0.44%
2018/07/17	14	16.21	1	16.25	16.40	13	1,556	0.84%
2018/07/16	0	0.00	3	16.20	15.80	-3	1,467	-0.20%
2018/07/06	0	0.00	3	14.95	14.95	-3	1,382	-0.22%
2018/07/05	6	14.67	0	0.00	14.40	6	1,366	0.44%
2018/06/22	0	0.00	1	16.10	15.90	-1	1,136	-0.09%
2018/06/15	0	0.00	4	16.01	16.00	-4	891	-0.45%
2018/06/14	1	15.60	0	0.00	15.55	1	928	0.11%
2018/06/13	10	15.75	10	16.02	15.75	0	901	0.00%
2018/06/12	8	15.65	10	15.62	15.60	-2	827	-0.24%
2018/06/11	0	0.00	5	15.25	15.20	-5	771	-0.65%
2018/06/06	6	15.30	8	15.16	15.10	-2	710	-0.28%
2018/05/31	5	14.95	32	14.90	15.00	-27	646	-4.17%
2018/05/30	30	14.60	28	14.82	14.55	2	621	0.32%
2018/05/29	30	14.40	0	0.00	14.50	30	576	5.20%
2018/05/21	0	0.00	1	14.25	14.20	-1	572	-0.17%
2018/05/15	0	0.00	2	14.20	14.05	-2	574	-0.35%
2018/05/11	2	13.45	0	0.00	13.40	2	566	0.35%
2018/04/27	1	12.90	1	13.00	13.10	0	697	0.00%
2018/04/03	0	14.00	0	0.00	13.95	0	878	0.00%
2018/03/26	0	13.60	0	0.00	13.70	0	1,063	0.00%
2018/03/13	0	0.00	2	13.95	13.95	-2	956	-0.21%
2018/03/05	0	0.00	1	13.95	14.20	-1	962	-0.10%
2018/02/21	1	13.75	0	0.00	13.75	1	969	0.10%
2018/02/06	4	12.73	4	12.38	12.70	0	1,095	0.00%
2018/02/01	2	13.90	3	13.90	13.90	-1	1,204	-0.08%
2018/01/12	0	0.00	1	14.60	14.40	-1	1,740	-0.06%
2018/01/05	0	0.00	1	14.70	14.55	-1	1,728	-0.06%
2018/01/03	1	14.35	1	14.30	14.30	0	1,715	0.00%