帆宣 (6196)-元大-新店中正券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
150.0
漲跌
▲2.0
漲幅
+1.35%
成交量
349張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	148.50	148.00	-2	445	-0.45%
2024/11/19	0	0.00	1	148.50	148.50	-1	441	-0.23%
2024/11/15	0	0.00	5	154.30	151.50	-5	461	-1.08%
2024/11/14	6	148.17	0	0.00	151.00	6	450	1.33%
2024/11/13	0	0.00	3	150.50	150.00	-3	439	-0.68%
2024/11/12	1	151.50	0	0.00	151.50	1	441	0.23%
2024/11/11	11	153.14	0	0.00	154.00	11	440	2.50%
2024/11/07	0	0.00	2	148.50	151.00	-2	441	-0.45%
2024/11/06	0	0.00	4	146.63	147.00	-4	441	-0.91%
2024/11/05	5	146.50	2	146.50	149.00	3	440	0.68%
2024/10/25	0	0.00	1	155.00	155.50	-1	474	-0.21%
2024/10/24	0.1	155.00	0	0.00	154.00	0.1	487	0.02%
2024/10/18	1	160.50	0	0.00	156.00	1	519	0.19%
2024/10/16	0	0.00	1	158.50	157.50	-1	557	-0.18%
2024/10/11	0	0.00	1	154.50	153.50	-1	562	-0.18%
2024/10/09	0.1	153.00	1	154.00	151.50	-0.9	578	-0.16%
2024/10/07	0	0.00	1	150.50	152.00	-1	605	-0.17%
2024/09/25	1	154.50	1	153.00	153.00	0	731	0.00%
2024/09/24	1	152.00	0	0.00	154.00	1	743	0.13%
2024/09/20	0	0.00	1	155.00	152.00	-1	832	-0.12%
2024/09/16	1	153.50	0	0.00	155.00	1	862	0.12%
2024/09/11	0	0.00	1	150.00	148.50	-1	911	-0.11%
2024/09/09	0.1	147.00	0	0.00	146.50	0.1	923	0.01%
2024/09/04	1	148.00	0	0.00	147.50	1	982	0.10%
2024/09/03	0.1	156.00	0	0.00	155.50	0.1	1,018	0.01%
2024/08/15	0	146.40	0	0.00	146.00	0	1,065	0.00%
2024/08/07	4	137.00	0	0.00	139.00	4	1,095	0.37%
2024/08/05	7	132.36	0	0.00	132.00	7	1,089	0.64%
2024/08/02	15.2	147.51	0	0.00	146.50	15.2	1,083	1.40%
2024/07/26	0.1	151.50	0	0.00	151.00	0.1	1,078	0.00%
2024/07/23	5	152.50	0	0.00	154.00	5	1,082	0.46%
2024/07/22	5	150.50	5	150.50	151.00	0	1,085	0.00%
2024/07/19	0.1	153.57	0	0.00	153.50	0.1	1,073	0.01%
2024/07/18	0.6	156.95	0	0.00	157.00	0.6	1,069	0.05%
2024/07/17	1.3	162.47	1.1	163.59	162.00	0.2	1,050	0.02%
2024/07/16	1	170.00	0	0.00	170.00	1	1,051	0.10%
2024/07/12	0	0.00	1.1	169.50	170.00	-1.1	1,106	-0.10%
2024/07/10	0	0.00	1.1	173.59	174.00	-1.1	1,133	-0.10%
2024/07/09	0	0.00	17	175.00	175.00	-17	1,158	-1.47%
2024/07/05	0	0.00	5	176.50	177.00	-5	1,228	-0.41%
2024/07/04	1	173.50	6	174.25	174.50	-5	1,329	-0.38%
2024/07/03	1	172.00	0	0.00	171.50	1	1,382	0.07%
2024/06/28	0	0.00	7	170.29	169.50	-7	1,615	-0.43%
2024/06/27	1	170.50	0	0.00	168.00	1	1,619	0.06%
2024/06/26	6	169.00	6	169.92	170.50	0	1,627	0.00%
2024/06/24	0.1	164.85	0	0.00	164.50	0.1	1,616	0.01%
2024/06/19	1	166.00	2	166.50	167.00	-1	1,655	-0.06%
2024/06/18	0	0.00	7	164.00	165.00	-7	1,638	-0.43%
2024/06/17	1	164.50	1	164.00	164.00	0	1,658	0.00%
2024/06/12	0.2	161.00	3	162.50	163.00	-2.8	1,665	-0.17%
2024/06/11	7.2	163.35	7	164.00	161.50	0.2	1,668	0.01%
2024/06/07	0	0.00	7	161.57	162.50	-7	1,659	-0.42%
2024/06/03	1.4	155.64	0	0.00	155.00	1.4	1,740	0.08%
2024/05/31	1	155.00	0	0.00	154.00	1	1,776	0.06%
2024/05/30	0	0.00	1	155.50	154.50	-1	1,792	-0.06%
2024/05/28	2	157.00	0	0.00	157.00	2	1,842	0.11%
2024/05/27	0.2	159.00	0	0.00	158.50	0.2	1,860	0.01%
2024/05/24	4	157.00	0	0.00	156.50	4	1,944	0.21%
2024/05/23	1	153.50	18	153.50	154.00	-17	1,951	-0.87%
2024/05/22	0	0.00	4	155.25	156.00	-4	2,036	-0.20%
2024/05/15	0	0.00	5	155.50	154.50	-5	2,334	-0.22%
2024/05/10	0	0.00	0.2	155.00	156.00	-0.2	2,466	-0.01%
2024/05/08	0	156.00	0	0.00	157.00	0	2,485	0.00%
2024/05/07	0	159.00	2	158.00	159.50	-2	2,491	-0.08%
2024/05/03	0	159.50	0	0.00	160.50	0	2,537	0.00%
2024/05/02	0	157.50	0	0.00	157.00	0	2,558	0.00%
2024/04/30	0	0.00	0.2	159.50	158.50	-0.2	2,600	-0.01%
2024/04/29	0	159.26	5	159.00	160.00	-5	2,617	-0.19%
2024/04/26	0	157.50	0	0.00	157.00	0	2,632	0.00%
2024/04/25	0	157.00	1	156.00	156.00	-1	2,660	-0.04%
2024/04/24	0	158.25	0	0.00	158.50	0	2,701	0.00%
2024/04/23	0.1	151.70	0	0.00	152.50	0.1	2,738	0.00%
2024/04/22	16	150.29	0	0.00	150.00	16	2,744	0.58%
2024/04/19	11	150.66	0	0.00	154.50	11	2,730	0.40%
2024/04/18	0	164.00	2	163.25	163.50	-2	2,680	-0.07%
2024/04/17	5	166.50	0.1	167.50	167.00	5	2,672	0.19%
2024/04/16	6	163.84	1.5	163.57	163.50	4.6	2,677	0.17%
2024/04/15	1	170.00	0.2	170.00	171.00	0.9	2,711	0.03%
2024/04/12	2	175.25	1.2	176.40	172.50	0.8	2,697	0.03%
2024/04/11	0	0.00	1.1	172.36	172.00	-1.1	2,648	-0.04%
2024/04/10	5.2	176.52	3.5	175.62	174.50	1.8	2,632	0.07%
2024/04/09	3.1	171.83	1.6	172.94	174.00	1.5	2,514	0.06%
2024/04/08	0.3	166.60	1	166.00	166.50	-0.8	2,454	-0.03%
2024/04/03	2.1	169.27	6	168.50	169.00	-3.9	2,458	-0.16%
2024/04/02	2.7	175.96	21	176.88	176.50	-18.3	2,409	-0.76%
2024/04/01	0	0.00	1	163.00	162.50	-1	2,251	-0.04%
2024/03/29	0	0.00	9	165.22	163.50	-9	2,236	-0.40%
2024/03/27	2	162.00	0	0.00	164.00	2	2,172	0.09%
2024/03/26	1	160.00	0	0.00	160.00	1	2,139	0.05%
2024/03/25	0	0.00	5.2	164.00	162.00	-5.2	2,120	-0.25%
2024/03/22	0	160.50	7	161.00	161.00	-7	2,091	-0.33%
2024/03/21	0	0.00	3	160.00	159.50	-3	2,077	-0.14%
2024/03/20	0	0.00	1	158.00	159.00	-1	2,072	-0.05%
2024/03/19	1	160.50	19	159.26	160.50	-18	2,056	-0.88%
2024/03/18	1	155.00	0	0.00	156.50	1	2,034	0.05%
2024/03/15	2	155.00	0	0.00	154.50	2	2,037	0.10%
2024/03/14	1	154.50	0.2	155.33	154.50	0.9	2,030	0.04%
2024/03/13	0	158.50	0	0.00	156.50	0	2,024	0.00%
2024/03/12	1	159.45	6	160.00	159.50	-5	2,002	-0.25%
2024/03/11	0.2	155.53	1	155.00	155.00	-0.8	1,978	-0.04%
2024/03/08	0	158.75	3	159.33	156.00	-3	1,980	-0.15%
2024/03/07	13	160.35	15	160.97	159.50	-2	1,945	-0.10%
2024/03/06	0	0.00	1	162.00	163.50	-1	1,904	-0.05%
2024/03/05	0	0.00	1	160.50	161.00	-1	1,870	-0.05%
2024/03/04	0	161.50	5	162.00	160.50	-5	1,852	-0.27%
2024/03/01	0	0.00	6.5	159.07	158.50	-6.5	1,824	-0.35%
2024/02/29	7	159.79	0	0.00	159.00	7	1,803	0.39%
2024/02/27	5	160.00	1	165.00	160.00	4	1,782	0.22%
2024/02/26	2.1	162.47	9	161.67	161.00	-6.9	1,691	-0.41%
2024/02/23	5	162.70	1	160.50	159.50	4	1,657	0.24%
2024/02/22	3	157.83	1	159.00	159.50	2	1,570	0.13%
2024/02/21	0	0.00	5	153.30	155.00	-5	1,533	-0.33%
2024/02/20	1	155.01	1	154.00	154.00	0	1,500	0.00%
2024/02/19	1	161.98	1.2	161.50	159.00	-0.1	1,435	-0.01%
2024/02/16	2.2	162.50	8	162.56	162.50	-5.9	1,398	-0.42%
2024/02/15	10	155.85	4	152.25	158.00	6	1,259	0.48%
2024/02/05	3	144.00	0	0.00	144.50	3	1,134	0.26%
2024/02/01	7	145.00	0	0.00	145.00	7	1,115	0.63%
2024/01/30	1	147.00	2	147.25	147.00	-1	1,082	-0.09%
2024/01/29	2	146.00	1	148.50	145.00	1	1,072	0.09%
2024/01/25	1	146.00	1	147.50	146.00	0	1,018	0.00%
2024/01/24	1	146.00	1	149.50	145.00	0	990	0.00%
2024/01/23	0	0.00	3.5	146.29	146.50	-3.5	951	-0.37%
2024/01/19	1	146.00	1	145.00	145.00	0	913	0.00%
2024/01/18	6	148.50	0	0.00	144.50	6	877	0.68%
2024/01/17	1	147.00	0	0.00	147.00	1	832	0.12%
2024/01/15	0	0.00	4	142.50	143.50	-4	763	-0.52%
2024/01/12	0	0.00	2	142.50	142.00	-2	753	-0.27%
2024/01/11	0.5	142.00	1	142.00	141.50	-0.5	748	-0.07%
2024/01/10	5	143.50	0	0.00	143.00	5	736	0.68%
2024/01/09	4	144.38	0	0.00	142.00	4	713	0.56%
2024/01/05	4	139.88	0	0.00	139.50	4	620	0.64%
2024/01/03	0	0.00	0.9	138.50	138.00	-0.9	593	-0.15%
2023/12/28	0.3	139.00	2	138.00	139.50	-1.7	531	-0.32%
2023/12/27	1	135.00	0	0.00	134.50	1	493	0.20%
2023/12/25	0	0.00	3	133.50	133.50	-3	514	-0.58%
2023/12/19	0	0.00	0.1	134.00	133.00	-0.1	510	-0.03%
2023/12/18	5	135.50	0	0.00	135.50	5	503	0.99%
2023/12/15	0	0.00	2	135.00	134.50	-2	504	-0.40%
2023/12/14	1	135.00	0	0.00	134.50	1	501	0.20%
2023/12/13	0	0.00	2	134.50	133.00	-2	493	-0.40%
2023/12/12	0	0.00	1	134.50	134.00	-1	492	-0.20%
2023/12/07	2	133.00	0	0.00	132.00	2	491	0.41%
2023/12/06	1	132.50	0	0.00	132.50	1	490	0.20%
2023/12/05	1	132.50	3	131.00	131.50	-2	486	-0.41%
2023/12/04	0.2	133.50	0	0.00	133.00	0.2	471	0.04%
2023/12/01	0	134.50	0	0.00	134.00	0	462	0.00%
2023/11/30	1	135.00	0.1	135.50	134.50	1	475	0.20%
2023/11/28	0	0.00	1	134.00	134.00	-1	481	-0.21%
2023/11/23	3	135.00	1	136.00	135.50	2	479	0.42%
2023/11/21	2	136.00	0	0.00	136.00	2	466	0.43%
2023/11/20	2	138.50	0	0.00	135.00	2	464	0.43%
2023/11/14	5	133.00	0	0.00	133.00	5	455	1.10%
2023/11/07	0	0.00	2	134.00	134.50	-2	490	-0.41%
2023/11/01	0	130.50	0	0.00	130.50	0	571	0.00%
2023/10/27	5	134.50	0	0.00	133.50	5	660	0.76%
2023/10/11	0	0.00	0.1	140.00	138.50	-0.1	1,128	0.00%
2023/10/03	0.1	140.00	0	0.00	138.50	0.1	1,149	0.00%
2023/09/28	0	138.50	0.2	139.50	138.00	-0.2	1,181	-0.02%
2023/09/21	0	0.00	1	135.00	135.00	-1	1,214	-0.08%
2023/09/19	0	0.00	1	139.50	139.00	-1	1,236	-0.08%
2023/09/18	0	0.00	3	140.50	140.50	-3	1,242	-0.24%
2023/09/14	0	0.00	2	141.50	141.00	-2	1,259	-0.16%
2023/09/06	0	0.00	1	139.50	139.50	-1	1,668	-0.06%
2023/08/31	0	0.00	0	138.00	138.50	0	1,698	0.00%
2023/08/30	0	136.50	0	0.00	137.00	0	1,698	0.00%
2023/08/22	3	134.67	0	0.00	134.00	3	1,721	0.17%
2023/08/21	1	136.00	0	0.00	135.50	1	1,719	0.06%
2023/08/18	2	137.50	0	0.00	138.00	2	1,714	0.12%
2023/08/17	1	134.50	1	135.50	140.00	0	1,707	0.00%
2023/08/16	0	135.50	0	0.00	135.00	0	1,696	0.00%
2023/08/14	5	135.50	0	0.00	135.00	5	1,686	0.30%
2023/08/09	0	142.50	1	144.50	144.00	-1	1,654	-0.06%
2023/08/08	0	145.50	0	0.00	143.50	0	1,639	0.00%
2023/08/07	7.1	149.86	6.6	149.03	150.00	0.5	1,613	0.03%
2023/08/04	11.1	146.96	8	147.50	149.00	3.1	1,571	0.20%
2023/08/02	0	0.00	2	139.00	139.00	-2	1,498	-0.13%
2023/08/01	5	141.00	2	140.50	141.50	3	1,483	0.20%
2023/07/31	8	144.25	1	143.50	142.50	7	1,470	0.48%
2023/07/28	22	146.57	6	144.00	150.50	16	1,418	1.13%
2023/07/27	3.1	149.00	5	147.80	148.00	-1.9	1,334	-0.14%
2023/07/26	1	142.00	1	142.50	141.50	0	1,209	0.00%
2023/07/25	2	141.25	1	143.50	139.00	1	1,179	0.08%
2023/07/21	0.1	132.56	0	0.00	132.00	0.1	1,084	0.01%
2023/07/19	0	0.00	1	133.00	131.00	-1	1,029	-0.10%
2023/07/17	0.5	139.00	6	139.17	137.50	-5.5	1,032	-0.53%
2023/07/12	0	0.00	3	135.00	135.00	-3	1,025	-0.29%
2023/07/11	2	134.25	0	0.00	134.50	2	1,024	0.20%
2023/07/10	0	0.00	3	134.00	134.00	-3	1,029	-0.29%
2023/07/07	4	141.25	11	141.00	141.00	-7	1,037	-0.67%
2023/07/06	3	142.33	0	0.00	143.00	3	1,037	0.29%
2023/07/03	3	143.50	0	0.00	144.50	3	1,020	0.29%
2023/06/27	10	139.00	0	0.00	138.50	10	1,006	0.99%
2023/06/21	0	0.00	1	145.00	146.50	-1	1,015	-0.10%
2023/06/20	1	142.50	2	143.00	143.50	-1	1,049	-0.10%
2023/06/16	5	144.50	1.4	143.00	146.50	3.7	1,037	0.35%
2023/06/15	2	149.25	2	149.75	147.50	0	999	0.00%
2023/06/14	3	147.50	3	146.00	145.50	0	955	0.00%
2023/06/13	42	149.02	41	152.21	148.50	1	920	0.11%
2023/06/12	2.4	142.05	5	146.40	151.00	-2.7	706	-0.38%
2023/06/09	2	135.50	2	136.00	137.50	0	624	0.00%
2023/06/07	0	0.00	1	134.00	135.00	-1	605	-0.17%
2023/06/06	0	0.00	2.5	130.60	131.00	-2.5	591	-0.42%
2023/06/05	0	0.00	10	132.50	132.50	-10	633	-1.58%
2023/05/30	1	132.00	0	0.00	132.00	1	699	0.14%
2023/05/08	0	0.00	1	130.50	131.00	-1	805	-0.12%
2023/05/05	0	0.00	1	130.00	130.50	-1	820	-0.12%
2023/04/25	1	126.00	0	0.00	126.00	1	955	0.10%
2023/04/24	2	129.50	0	0.00	130.00	2	950	0.21%
2023/04/21	1	133.50	2	132.00	129.50	-1	959	-0.11%
2023/04/20	7	129.29	0	0.00	128.00	7	946	0.74%
2023/04/18	4	130.25	0	0.00	129.50	4	956	0.42%
2023/04/17	4	132.50	1	133.00	132.00	3	947	0.32%
2023/04/14	2	133.00	0	0.00	134.00	2	943	0.21%
2023/04/13	0.3	133.50	0	0.00	134.00	0.3	964	0.03%
2023/04/12	0	0.00	7	139.00	136.00	-7	956	-0.73%
2023/04/11	1	135.00	0	0.00	136.50	1	938	0.11%
2023/04/07	0	0.00	2	135.50	135.00	-2	906	-0.22%
2023/04/06	0	0.00	1.1	134.79	135.00	-1.1	895	-0.13%
2023/03/29	0	0.00	1	132.50	131.00	-1	883	-0.11%
2023/03/27	1	134.50	0	0.00	134.00	1	882	0.11%
2023/03/23	0	0.00	9	133.89	134.00	-9	863	-1.04%
2023/03/20	0	0.00	1	128.00	128.00	-1	832	-0.12%
2023/03/16	1	125.00	0	0.00	124.50	1	880	0.11%
2023/03/15	0	0.00	35	126.50	126.00	-35	990	-3.53%
2023/03/14	3.2	126.87	0	0.00	126.50	3.2	1,004	0.31%
2023/03/13	3	128.50	0	0.00	128.50	3	1,035	0.29%
2023/03/10	2	129.50	0	0.00	130.50	2	1,043	0.19%
2023/03/08	2.1	136.15	1	134.00	132.00	1.1	1,049	0.11%
2023/03/07	0.4	131.50	0	0.00	132.00	0.4	1,013	0.04%
2023/03/06	1.2	129.99	0	0.00	131.50	1.2	1,015	0.12%
2023/03/03	2	132.25	1	132.00	131.50	1	1,062	0.09%
2023/03/02	0	0.00	4	130.00	130.00	-4	1,090	-0.37%
2023/03/01	0	0.00	2.2	129.41	128.00	-2.2	1,085	-0.20%
2023/02/23	2	125.00	0	0.00	125.50	2	1,082	0.18%
2023/02/22	2	124.00	0	0.00	124.00	2	1,128	0.18%
2023/02/21	0	0.00	1	129.50	127.00	-1	1,171	-0.09%
2023/02/20	1.2	127.25	2	129.50	127.00	-0.8	1,247	-0.06%
2023/02/17	0	0.00	2	127.50	128.00	-2	1,289	-0.16%
2023/02/15	2	125.50	0	0.00	126.00	2	1,323	0.15%
2023/02/06	0	0.00	1	127.00	127.00	-1	1,294	-0.08%
2023/02/03	0	129.50	0	0.00	130.00	0	1,295	0.00%
2023/02/02	0	0.00	1	130.50	130.50	-1	1,280	-0.08%
2023/02/01	1	130.00	2.1	129.82	130.00	-1.1	1,219	-0.09%
2023/01/31	2	125.00	1	125.50	125.00	1	1,179	0.08%
2023/01/30	0	0.00	0.2	123.00	124.50	-0.2	1,167	-0.01%
2023/01/17	0	0.00	0	121.00	120.50	0	1,151	0.00%
2023/01/13	1	125.00	1	120.00	119.50	0	1,151	0.00%
2023/01/06	0.1	119.50	0	0.00	121.00	0.1	1,117	0.01%
2023/01/04	0	0.00	2	119.50	118.00	-2	1,140	-0.18%
2023/01/03	3	120.33	0	0.00	119.00	3	1,141	0.26%
2022/12/30	0	0.00	1	116.50	118.00	-1	1,120	-0.09%
2022/12/14	0	0.00	1	122.50	122.50	-1	1,143	-0.09%
2022/12/13	0	0.00	1	122.50	121.50	-1	1,135	-0.09%
2022/12/09	1	126.00	0	0.00	123.50	1	1,133	0.09%
2022/12/08	2	122.00	3	122.00	123.50	-1	1,147	-0.09%
2022/12/07	1	129.00	2	124.50	124.00	-1	1,139	-0.09%
2022/12/06	3	124.67	0	0.00	122.50	3	1,065	0.28%
2022/12/05	2	125.50	1	125.50	125.00	1	1,058	0.09%
2022/12/02	2	122.25	0	0.00	122.00	2	1,026	0.19%
2022/12/01	0	0.00	1	122.00	121.00	-1	1,014	-0.10%
2022/11/30	1	118.50	0	0.00	119.50	1	999	0.10%
2022/11/29	0	0.00	6	118.50	119.00	-6	991	-0.61%
2022/11/28	1	119.00	1	120.50	119.00	0	984	0.00%
2022/11/24	0	0.00	2	120.75	121.50	-2	905	-0.22%
2022/11/21	0	0.00	1	116.00	116.00	-1	853	-0.12%
2022/11/18	1	114.00	0	0.00	114.50	1	857	0.12%
2022/11/17	2	118.00	1	115.50	117.50	1	811	0.12%
2022/11/16	9	120.17	1	119.00	120.00	8	765	1.04%
2022/11/10	0	0.00	1	103.50	104.00	-1	624	-0.16%
2022/11/09	1	105.00	1	105.00	105.00	0	660	0.00%
2022/11/08	1	104.00	1	104.50	102.00	0	662	0.00%
2022/11/07	1	102.00	0	0.00	102.00	1	661	0.15%
2022/10/26	1	97.60	0	0.00	96.50	1	654	0.15%
2022/10/18	1	99.90	0	0.00	100.00	1	664	0.15%
2022/10/04	0	0.00	2	112.00	112.00	-2	715	-0.28%
2022/09/28	0	0.00	1	107.50	106.00	-1	731	-0.14%
2022/09/21	0	0.00	1	122.50	121.50	-1	753	-0.13%
2022/09/15	2	128.25	4	127.75	126.00	-2	753	-0.27%
2022/09/14	1.1	126.57	0	0.00	127.50	1.1	727	0.14%
2022/09/13	2.1	127.24	0	0.00	127.00	2.1	712	0.29%
2022/08/18	0	0.00	1	120.50	122.50	-1	753	-0.13%
2022/08/16	1	120.50	4	123.12	120.00	-3	740	-0.41%
2022/08/12	2	115.25	0	0.00	116.00	2	700	0.29%
2022/08/11	1	115.00	0	0.00	114.50	1	704	0.14%
2022/07/21	0	0.00	1	114.50	115.00	-1	777	-0.13%
2022/07/20	1	109.50	0	0.00	109.50	1	761	0.13%
2022/07/12	1	105.00	1	102.00	100.50	0	778	0.00%
2022/07/07	0	0.00	2	104.50	104.50	-2	793	-0.25%
2022/07/05	1	104.00	0	0.00	105.50	1	807	0.12%
2022/07/04	0	0.00	1	105.00	107.00	-1	805	-0.12%
2022/07/01	0	0.00	3	107.00	106.00	-3	808	-0.37%
2022/06/30	0	0.00	1	111.00	111.00	-1	793	-0.13%
2022/06/28	5	113.00	0	0.00	112.50	5	784	0.64%
2022/06/24	7	111.71	0	0.00	114.00	7	786	0.89%
2022/06/17	6	121.08	0	0.00	121.50	6	770	0.78%
2022/06/14	0	0.00	1	121.50	128.50	-1	842	-0.12%
2022/06/13	0	0.00	1	125.00	124.50	-1	833	-0.12%
2022/06/09	1	130.00	0	0.00	130.00	1	873	0.11%
2022/06/08	1	132.00	0	0.00	131.00	1	879	0.11%
2022/05/27	8	133.81	8	131.94	132.00	0	954	0.00%
2022/05/26	1	128.00	4	131.00	130.00	-3	936	-0.32%
2022/05/24	0	0.00	1	122.50	122.50	-1	932	-0.11%
2022/05/20	2	126.00	0	0.00	126.00	2	1,003	0.20%
2022/05/19	1	126.50	1	126.00	127.00	0	1,024	0.00%
2022/05/18	1	127.50	3.1	128.05	130.00	-2.1	1,018	-0.20%
2022/05/16	1	122.50	0	0.00	121.50	1	1,027	0.10%
2022/05/13	0	0.00	1	123.50	123.50	-1	1,030	-0.10%
2022/05/11	1	120.00	1	123.50	123.00	0	1,054	0.00%
2022/05/10	0	0.00	1	122.50	124.00	-1	1,061	-0.09%
2022/05/09	2	125.25	0	0.00	122.50	2	1,082	0.18%
2022/05/06	1	129.50	0	0.00	130.50	1	1,088	0.09%
2022/05/04	0	0.00	1	129.00	128.50	-1	1,106	-0.09%
2022/05/03	1	126.00	0	0.00	126.00	1	1,126	0.09%
2022/04/29	0	0.00	1	131.00	128.50	-1	1,170	-0.09%
2022/04/26	0	0.00	1	127.00	125.50	-1	1,301	-0.08%
2022/04/25	5	124.00	0	0.00	123.50	5	1,350	0.37%
2022/04/22	1	131.50	0	0.00	131.00	1	1,402	0.07%
2022/04/19	1	130.00	1	130.50	130.00	0	1,887	0.00%
2022/04/15	1	133.00	0	0.00	134.50	1	2,200	0.05%
2022/04/14	5	138.00	0	0.00	138.00	5	2,334	0.21%
2022/04/12	12	140.75	0	0.00	140.00	12	2,782	0.43%
2022/04/11	1	143.00	0	0.00	142.00	1	2,931	0.03%
2022/04/07	11	148.09	1	147.00	145.00	10	4,015	0.25%
2022/04/06	5	151.00	0	0.00	150.50	5	4,323	0.12%
2022/03/25	5	156.50	0	0.00	156.00	5	4,861	0.10%
2022/03/21	6	157.42	1	160.50	157.50	5	5,107	0.10%
2022/03/14	0	0.00	1	157.00	156.50	-1	5,820	-0.02%
2022/03/10	0	0.00	1	153.50	153.50	-1	5,899	-0.02%
2022/03/08	1.1	147.55	3	147.67	148.50	-1.9	6,081	-0.03%
2022/03/03	1	153.50	2	155.75	153.50	-1	6,193	-0.02%
2022/03/01	1	152.50	1	154.00	153.50	0	6,436	0.00%
2022/02/25	0	0.00	3.1	149.16	147.50	-3.1	6,490	-0.05%
2022/02/24	7.3	150.65	0	0.00	147.00	7.3	6,540	0.11%
2022/02/23	1	154.50	3	155.67	154.50	-2	6,561	-0.03%
2022/02/22	13.3	157.71	0	0.00	157.00	13.3	6,660	0.20%
2022/02/21	2	164.50	4	165.00	165.50	-2	6,716	-0.03%
2022/02/16	0	0.00	2	164.00	161.50	-2	7,487	-0.03%
2022/02/15	1	159.50	3	159.50	158.50	-2	7,881	-0.03%
2022/02/14	0	0.00	0	157.00	158.00	0	8,184	0.00%
2022/02/09	0	167.00	0	0.00	165.50	0	8,393	0.00%
2022/02/08	2	164.00	3	164.00	164.50	-1	8,379	-0.01%
2022/01/26	5.1	158.54	0	0.00	161.50	5.1	8,356	0.06%
2022/01/25	6	161.00	0	0.00	160.00	6	8,374	0.07%
2022/01/24	3	163.50	5	162.70	163.50	-2	8,389	-0.02%
2022/01/21	0	0.00	11	161.14	161.00	-11	8,350	-0.13%
2022/01/20	0.1	167.50	0	0.00	168.50	0.1	8,312	0.00%
2022/01/19	11	170.59	10	166.75	171.00	1	8,270	0.01%
2022/01/18	12	170.54	4	170.75	169.00	8	8,222	0.10%
2022/01/17	0	0.00	1	173.00	173.50	-1	8,172	-0.01%
2022/01/14	13.2	171.66	7	170.86	171.00	6.2	8,151	0.08%
2022/01/13	30	178.08	13	176.38	175.50	17	8,036	0.21%
2022/01/12	11	180.86	20	179.55	178.50	-9	7,845	-0.12%
2022/01/11	11.1	175.24	5	174.00	174.00	6.1	7,685	0.08%
2022/01/10	13	180.12	21	181.16	183.50	-8	7,646	-0.11%
2022/01/07	11	173.54	10	172.35	173.50	1	7,551	0.01%
2022/01/06	15	176.10	15	178.90	180.00	0	7,403	0.00%
2022/01/05	24	178.50	17.1	174.73	173.50	6.9	7,219	0.10%
2022/01/04	21.1	173.69	9.1	173.66	174.00	12	6,938	0.17%
2022/01/03	15.6	179.74	17	181.62	176.00	-1.4	6,776	-0.02%
2021/12/30	42	186.92	26.1	186.75	182.00	15.9	6,451	0.25%
2021/12/29	12.1	171.45	26.1	172.01	177.50	-14	5,685	-0.25%
2021/12/28	12.1	166.96	12.1	164.51	161.50	0	5,376	0.00%
2021/12/27	0	0.00	1	162.98	163.00	-1	5,321	-0.02%
2021/12/24	5.1	158.61	6	159.50	158.50	-1	5,279	-0.02%
2021/12/23	2	164.75	3.2	164.79	166.00	-1.2	5,144	-0.02%
2021/12/22	0	0.00	1	160.00	160.00	-1	5,071	-0.02%
2021/12/21	2.1	162.57	1	164.50	160.00	1.1	5,052	0.02%
2021/12/20	9.1	161.05	5	159.80	159.00	4	4,964	0.08%
2021/12/17	1	154.01	2.1	155.98	155.00	-1	4,954	-0.02%
2021/12/16	7.1	152.83	0	0.00	154.50	7.1	4,909	0.14%
2021/12/15	0	0.00	2	152.00	152.50	-2	4,847	-0.04%
2021/12/14	1	148.50	1.1	149.00	148.00	-0.1	4,823	0.00%
2021/12/13	9	153.17	11	152.68	152.00	-2	4,766	-0.04%
2021/12/10	30.1	163.18	15	162.73	160.50	15.1	4,673	0.32%
2021/12/09	4.1	164.87	15.1	164.16	160.50	-11	4,402	-0.25%
2021/12/08	1	159.00	0	0.00	156.00	1	4,097	0.02%
2021/12/07	2	155.00	0	0.00	153.00	2	4,001	0.05%
2021/12/06	1	156.00	25	157.02	156.50	-24	3,953	-0.61%
2021/12/03	12	156.88	6	159.67	156.00	6	3,906	0.15%
2021/12/02	0.1	154.20	1	152.50	152.50	-1	3,764	-0.03%
2021/12/01	4	151.13	8	153.00	155.00	-4	3,714	-0.11%
2021/11/30	0.1	150.42	0	0.00	151.50	0.1	3,675	0.00%
2021/11/29	9	146.50	3	146.17	145.50	6	3,617	0.17%
2021/11/26	3	145.33	2	146.50	145.00	1	3,581	0.03%
2021/11/25	5	154.30	10	157.89	151.00	-5	3,537	-0.14%
2021/11/24	1	152.00	8	146.56	150.00	-7	3,333	-0.21%
2021/11/23	4	145.63	3	145.50	148.50	1	3,274	0.03%
2021/11/22	2	153.00	3	150.50	150.00	-1	3,231	-0.03%
2021/11/19	3	150.00	2	152.32	149.50	1	3,187	0.03%
2021/11/18	5.1	152.49	5	152.00	153.50	0.1	3,065	0.00%
2021/11/17	37	161.01	33	157.62	154.00	4	2,970	0.13%
2021/11/16	51	160.62	20	154.66	153.50	31	2,715	1.14%
2021/11/15	11	153.23	13.3	155.03	157.50	-2.3	2,421	-0.10%
2021/11/12	9.3	145.86	9	145.78	143.50	0.3	2,201	0.01%
2021/11/11	13	135.23	14	135.21	138.00	-1	1,786	-0.06%
2021/11/10	8	126.38	27	127.48	125.50	-19	1,480	-1.28%
2021/11/08	1	116.50	0	0.00	116.00	1	1,235	0.08%
2021/11/05	1	116.00	0	0.00	116.50	1	1,241	0.08%
2021/11/03	0	0.00	1	116.50	116.00	-1	1,244	-0.08%
2021/11/02	1	116.50	1	121.50	116.50	0	1,264	0.00%
2021/11/01	3	121.00	2	119.50	121.00	1	1,256	0.08%
2021/10/28	1	117.00	0	0.00	117.50	1	1,229	0.08%
2021/10/27	0	0.00	2	116.50	116.50	-2	1,222	-0.16%
2021/10/26	2	117.50	0	0.00	116.50	2	1,231	0.16%
2021/10/25	11	116.36	1	116.00	116.50	10	1,233	0.81%
2021/10/22	3	117.83	1	117.50	117.50	2	1,268	0.16%
2021/10/20	1	114.00	0	0.00	114.00	1	1,559	0.06%
2021/10/19	1	114.00	0	0.00	114.00	1	1,675	0.06%
2021/10/18	3	115.00	0	0.00	112.00	3	1,690	0.18%
2021/10/15	1	116.00	6	116.50	117.00	-5	1,576	-0.32%
2021/10/13	0	106.00	0	0.00	104.50	0	1,487	0.00%
2021/10/07	1	112.50	0	0.00	112.50	1	1,541	0.06%
2021/10/06	1	111.00	0	0.00	110.00	1	1,575	0.06%
2021/10/05	1	108.50	1	109.00	112.00	0	1,599	0.00%
2021/10/04	11	111.55	0	0.00	111.00	11	1,591	0.69%
2021/09/30	0	0.00	1	113.00	113.00	-1	1,568	-0.06%
2021/09/29	11	112.36	1	113.00	112.00	10	1,564	0.64%
2021/09/28	1	118.00	2	118.25	117.50	-1	1,539	-0.06%
2021/09/24	4	122.63	21	120.12	121.50	-17	1,463	-1.16%
2021/09/17	1	116.00	0	0.00	116.00	1	1,366	0.07%
2021/09/16	1	113.50	1	112.50	113.00	0	1,383	0.00%
2021/09/15	1	113.00	0	0.00	114.00	1	1,394	0.07%
2021/09/06	0	0.00	1	118.00	116.00	-1	1,385	-0.07%
2021/09/02	0	0.00	1	114.00	113.50	-1	1,357	-0.07%
2021/08/31	0	0.00	1	116.00	116.00	-1	1,335	-0.07%
2021/08/26	1	116.00	1	118.00	116.00	0	1,313	0.00%
2021/08/20	11	109.73	0	0.00	110.50	11	1,278	0.86%
2021/08/16	2	107.00	0	0.00	107.00	2	1,251	0.16%
2021/08/11	1	110.00	0	0.00	110.00	1	1,245	0.08%
2021/08/04	0	0.00	1	114.00	113.50	-1	1,259	-0.08%
2021/08/03	10	113.00	0	0.00	112.50	10	1,277	0.78%
2021/07/28	0	0.00	1	109.00	112.50	-1	1,263	-0.08%
2021/07/27	3	119.50	8	129.50	114.50	-5	1,242	-0.40%
2021/07/26	4	125.38	2	125.50	126.50	2	1,043	0.19%
2021/07/23	0	0.00	46	126.48	128.00	-46	958	-4.80%
2021/07/22	1	116.50	0	0.00	116.50	1	838	0.12%
2021/07/21	0	0.00	0	112.50	113.50	0	819	0.00%
2021/07/19	0	0.00	1	114.50	113.50	-1	828	-0.12%
2021/07/16	1	115.50	1	115.50	115.50	0	847	0.00%
2021/07/15	1	121.00	1	117.00	118.50	0	844	0.00%
2021/07/14	0	0.00	1	116.50	118.00	-1	821	-0.12%
2021/07/12	1	115.50	2	114.25	116.00	-1	821	-0.12%
2021/07/09	2	110.00	2	110.00	110.00	0	830	0.00%
2021/07/07	0	0.00	1	111.50	110.50	-1	922	-0.11%
2021/07/05	0	0.00	1	113.50	113.00	-1	1,022	-0.10%
2021/06/29	0	0.00	1	111.00	109.00	-1	1,212	-0.08%
2021/06/25	0	0.00	1	112.00	112.00	-1	1,230	-0.08%
2021/06/23	1	105.50	4	105.50	106.00	-3	1,215	-0.25%
2021/06/22	1	104.00	0	0.00	103.50	1	1,214	0.08%
2021/06/16	0	0.00	2	106.00	105.50	-2	1,227	-0.16%
2021/06/07	0	0.00	1	101.50	102.00	-1	1,247	-0.08%
2021/06/02	2	103.50	2	103.50	101.50	0	1,278	0.00%
2021/05/28	2	103.50	1	102.00	102.50	1	1,296	0.08%
2021/05/26	1	100.00	1	100.50	100.00	0	1,311	0.00%
2021/05/25	1	99.70	1	100.00	100.00	0	1,317	0.00%
2021/05/19	0	0.00	1	94.70	96.10	-1	1,363	-0.07%
2021/05/18	2	92.80	1	94.00	93.90	1	1,368	0.07%
2021/05/17	0	0.00	1	88.30	89.00	-1	1,372	-0.07%
2021/05/14	1	98.90	2.1	96.43	96.50	-1.1	1,363	-0.08%
2021/05/13	2	96.15	1	95.10	96.10	1	1,365	0.07%
2021/05/12	11.1	98.63	2	96.55	94.60	9.1	1,359	0.67%
2021/05/11	0	105.50	5	105.50	104.00	-5	1,337	-0.37%
2021/05/07	5	117.00	1	112.50	115.00	4	1,349	0.30%
2021/05/06	0	112.00	0	0.00	112.00	0	1,375	0.00%
2021/05/05	0	114.00	0	0.00	111.50	0	1,396	0.00%
2021/05/04	2	115.00	3	111.00	115.00	-1	1,450	-0.07%
2021/05/03	0	0.00	2	116.75	112.50	-2	1,499	-0.13%
2021/04/29	6	119.50	13	120.31	119.00	-7	1,865	-0.38%
2021/04/28	0.4	117.00	0	0.00	116.00	0.4	2,093	0.02%
2021/04/26	5.3	116.56	1	118.50	116.00	4.3	2,240	0.19%
2021/04/23	1	117.50	0	0.00	117.50	1	2,371	0.04%
2021/04/22	0	0.00	2	120.25	116.50	-2	2,561	-0.08%
2021/04/20	1	118.50	1	118.50	118.50	0	2,635	0.00%
2021/04/19	0	0.00	2	119.00	118.50	-2	2,663	-0.08%
2021/04/16	7	120.93	1	120.00	120.50	6	2,706	0.22%
2021/04/15	5	119.30	1	121.50	122.00	4	2,685	0.15%
2021/04/14	2	118.50	2	120.50	121.00	0	2,743	0.00%
2021/04/13	4	121.50	3	123.17	118.00	1	2,743	0.04%
2021/04/12	2.3	123.93	2	125.99	122.00	0.3	2,727	0.01%
2021/04/08	1	121.01	5	120.00	121.00	-4	2,686	-0.15%
2021/04/07	2	120.00	7	121.93	121.00	-5	2,686	-0.19%
2021/04/06	10	119.75	5	118.70	121.00	5	2,644	0.19%
2021/03/31	1	112.50	0	0.00	112.50	1	2,577	0.04%
2021/03/30	1	112.00	4	113.63	114.00	-3	2,578	-0.12%
2021/03/29	0	0.00	1	111.00	111.00	-1	2,597	-0.04%
2021/03/26	3	109.50	0	0.00	112.00	3	2,607	0.12%
2021/03/25	0	111.00	0	0.00	109.00	0	2,623	0.00%
2021/03/24	1	109.00	0	0.00	109.00	1	2,624	0.04%
2021/03/23	10	112.00	0	0.00	110.00	10	2,628	0.38%
2021/03/19	20	108.00	2	107.50	108.00	18	2,647	0.68%
2021/03/11	1	108.50	1	108.50	108.50	0	2,915	0.00%
2021/03/09	1	104.00	1	105.00	104.00	0	2,924	0.00%
2021/03/08	1	108.00	0	0.00	107.00	1	2,933	0.03%
2021/03/05	1	111.00	0	0.00	110.00	1	2,944	0.03%
2021/03/03	1	113.50	4	112.00	114.00	-3	3,117	-0.10%
2021/02/26	1	114.50	0	0.00	114.50	1	3,190	0.03%
2021/02/22	1	118.50	0	0.00	117.50	1	3,219	0.03%
2021/02/05	2	113.00	0	0.00	113.00	2	3,382	0.06%
2021/02/03	1	114.50	1	114.50	113.50	0	3,402	0.00%
2021/02/01	1	112.00	2	111.25	113.00	-1	3,478	-0.03%
2021/01/29	1	116.50	2	114.75	113.50	-1	3,475	-0.03%
2021/01/28	4	117.00	2	117.00	116.00	2	3,463	0.06%
2021/01/27	1	120.50	2	120.50	120.50	-1	3,439	-0.03%
2021/01/26	5.1	121.77	3	122.00	120.50	2.1	3,426	0.06%
2021/01/25	7	124.14	3	123.17	124.00	4	3,369	0.12%
2021/01/22	49	130.29	36	128.58	127.50	13	3,298	0.39%
2021/01/21	3	128.33	8	127.88	130.50	-5	2,918	-0.17%
2021/01/20	2	118.75	5	118.50	119.00	-3	2,657	-0.11%
2021/01/19	6	122.92	1	124.50	123.00	5	2,601	0.19%
2021/01/18	13	121.96	9	121.50	121.50	4	2,501	0.16%
2021/01/15	8	122.69	17	121.56	118.00	-9	2,363	-0.38%
2021/01/14	11	118.05	0	0.00	118.00	11	2,176	0.51%
2021/01/13	0	0.00	2	118.00	119.00	-2	2,130	-0.09%
2021/01/12	4	115.00	1	114.50	114.50	3	2,086	0.14%
2021/01/11	0	0.00	2	118.00	119.00	-2	2,053	-0.10%
2021/01/08	1	114.00	18	114.06	114.50	-17	2,064	-0.82%
2021/01/07	3	117.83	3	117.33	117.00	0	2,052	0.00%
2021/01/06	1	114.00	3	116.33	115.50	-2	1,984	-0.10%
2021/01/04	0	0.00	6	115.58	116.50	-6	2,054	-0.29%
2020/12/31	0	0.00	4	114.25	116.50	-4	2,071	-0.19%
2020/12/30	0	0.00	10	115.00	115.00	-10	2,048	-0.49%
2020/12/29	2	114.00	1	114.00	113.50	1	2,038	0.05%
2020/12/28	2	114.00	0	0.00	113.50	2	2,047	0.10%
2020/12/24	1	110.00	1	109.50	109.50	0	2,038	0.00%
2020/12/23	1	108.50	0	0.00	109.50	1	2,037	0.05%
2020/12/22	2	107.25	1	105.00	106.00	1	2,034	0.05%
2020/12/16	1	109.50	0	0.00	109.50	1	2,080	0.05%
2020/12/14	1	111.00	0	0.00	111.00	1	2,188	0.05%
2020/12/11	2	111.75	1	112.50	111.00	1	2,207	0.05%
2020/12/10	1	114.50	5	113.80	113.50	-4	2,224	-0.18%
2020/12/09	1	118.00	2	117.25	117.00	-1	2,205	-0.05%
2020/12/07	0	0.00	1	112.50	112.00	-1	2,073	-0.05%
2020/12/03	1	113.50	2	113.50	112.00	-1	2,135	-0.05%
2020/12/02	1	113.00	0	0.00	113.50	1	2,157	0.05%
2020/12/01	1	112.00	1	110.00	113.00	0	2,168	0.00%
2020/11/30	3	112.33	1	113.00	112.00	2	2,171	0.09%
2020/11/27	0	0.00	2	116.50	114.50	-2	2,160	-0.09%
2020/11/26	2	113.75	41	114.01	114.50	-39	2,035	-1.92%
2020/11/25	2	112.50	2	114.00	111.00	0	2,077	0.00%
2020/11/23	0	0.00	2	112.75	112.50	-2	2,617	-0.08%
2020/11/20	2	112.00	2	112.00	112.00	0	2,829	0.00%
2020/11/19	1	112.00	1	111.50	111.50	0	2,875	0.00%
2020/11/18	1	112.50	0	0.00	112.00	1	2,906	0.03%
2020/11/17	2	112.00	2	111.25	110.00	0	2,951	0.00%
2020/11/16	9	115.00	6	112.50	112.50	3	2,987	0.10%
2020/11/13	1	110.50	3	109.50	111.00	-2	2,908	-0.07%
2020/11/12	0	0.00	1	110.50	107.50	-1	2,892	-0.03%
2020/11/11	2	108.25	1	109.00	108.50	1	2,900	0.03%
2020/11/10	1	108.00	1	107.00	107.50	0	2,916	0.00%
2020/11/09	9	108.28	1	108.50	111.00	8	2,959	0.27%
2020/11/06	0	0.00	2	105.50	105.50	-2	2,978	-0.07%
2020/11/05	0	0.00	1	104.00	104.00	-1	3,051	-0.03%
2020/10/29	11	101.05	1	101.50	103.00	10	3,433	0.29%
2020/10/28	2	103.00	0	0.00	102.00	2	3,487	0.06%
2020/10/27	6	102.08	0	0.00	103.00	6	3,560	0.17%
2020/10/26	15	104.00	0	0.00	103.50	15	3,706	0.40%
2020/10/22	10	104.00	0	0.00	104.00	10	4,554	0.22%
2020/10/20	0	0.00	2	105.00	105.00	-2	5,317	-0.04%
2020/10/16	7	110.43	9	108.22	107.50	-2	5,445	-0.04%
2020/10/15	1	109.00	1	109.00	110.50	0	5,445	0.00%
2020/10/14	0	0.00	1	110.00	111.00	-1	5,485	-0.02%
2020/10/13	1	109.00	1	108.50	109.00	0	5,593	0.00%
2020/10/12	8	113.44	3	113.67	110.50	5	5,661	0.09%
2020/10/08	0	0.00	4	109.25	109.50	-4	5,701	-0.07%
2020/10/07	1	106.00	1	106.00	106.50	0	5,727	0.00%
2020/09/30	0	0.00	1	103.50	103.50	-1	6,204	-0.02%
2020/09/29	2	103.50	0	0.00	103.00	2	6,293	0.03%
2020/09/25	2	100.00	1	100.00	100.00	1	6,383	0.02%
2020/09/24	1	103.50	1	104.50	103.50	0	6,446	0.00%
2020/09/22	1	103.00	2	102.50	102.00	-1	6,761	-0.01%
2020/09/21	1	104.50	1	106.00	103.00	0	6,864	0.00%
2020/09/18	7	108.07	5	107.10	107.00	2	6,860	0.03%
2020/09/17	1	101.50	0	0.00	104.00	1	6,801	0.01%
2020/09/16	0	0.00	1	104.50	102.00	-1	6,799	-0.01%
2020/09/15	1	101.00	2	102.00	101.50	-1	6,786	-0.01%
2020/09/14	0	0.00	1	104.50	104.50	-1	6,762	-0.01%
2020/09/10	2	105.50	0	0.00	103.00	2	6,746	0.03%
2020/09/09	1	99.90	3	100.67	106.50	-2	6,733	-0.03%
2020/09/08	0	0.00	1	106.00	104.00	-1	6,728	-0.01%
2020/09/07	3	106.17	0	0.00	104.00	3	6,735	0.04%
2020/09/04	1	106.50	1	108.50	108.50	0	6,741	0.00%
2020/09/03	1	110.50	1	108.50	108.50	0	6,756	0.00%
2020/09/02	1	112.00	2	110.50	110.00	-1	7,007	-0.01%
2020/09/01	2	110.75	2	110.75	110.00	0	7,033	0.00%
2020/08/31	5	112.00	8	110.50	112.00	-3	7,035	-0.04%
2020/08/28	20	108.93	19	108.55	113.00	1	6,965	0.01%
2020/08/27	16	122.03	16	118.91	116.00	0	6,843	0.00%
2020/08/26	8	116.63	10	117.45	119.00	-2	6,438	-0.03%
2020/08/25	9	106.78	3	106.33	108.50	6	6,257	0.10%
2020/08/24	2	103.75	1	104.50	103.50	1	6,248	0.02%
2020/08/21	6	99.28	2	98.85	102.50	4	6,346	0.06%
2020/08/20	0	0.00	2	98.15	95.60	-2	6,334	-0.03%
2020/08/19	1	103.00	1	104.00	102.50	0	6,482	0.00%
2020/08/18	0	0.00	1	104.50	104.50	-1	6,521	-0.02%
2020/08/17	2	108.00	4	108.25	107.50	-2	6,578	-0.03%
2020/08/14	5	107.70	3	106.50	108.50	2	6,652	0.03%
2020/08/13	3	108.33	0	0.00	106.00	3	6,622	0.05%
2020/08/12	1	103.00	0	0.00	110.00	1	6,552	0.02%
2020/08/11	0	0.00	9	110.94	109.00	-9	6,493	-0.14%
2020/08/10	4	118.38	1	116.50	116.00	3	6,522	0.05%
2020/08/07	2	116.75	1	117.00	119.00	1	6,507	0.02%
2020/08/06	2	121.25	0	0.00	119.50	2	6,516	0.03%
2020/08/05	4	121.38	3	121.17	119.00	1	6,502	0.02%
2020/08/03	1	114.00	0	0.00	113.50	1	6,399	0.02%
2020/07/31	2	114.75	2	114.25	118.00	0	6,355	0.00%
2020/07/30	3	117.67	5	117.60	115.50	-2	6,302	-0.03%
2020/07/29	9	112.72	10	112.75	114.50	-1	6,175	-0.02%
2020/07/28	43	126.05	24	125.52	116.00	19	5,977	0.32%
2020/07/27	18	123.36	20	123.05	125.50	-2	5,458	-0.04%
2020/07/24	12	112.00	33	111.62	114.50	-21	5,096	-0.41%
2020/07/23	1	104.50	0	0.00	104.50	1	4,738	0.02%
2020/07/22	6	103.33	0	0.00	103.00	6	4,684	0.13%
2020/07/21	0	0.00	6	101.92	104.50	-6	4,631	-0.13%
2020/07/20	3	100.23	0	0.00	98.10	3	4,580	0.07%
2020/07/17	18	105.56	7	106.07	102.00	11	4,544	0.24%
2020/07/16	5	105.50	2	103.75	102.00	3	4,447	0.07%
2020/07/15	11	107.41	37	107.51	107.50	-26	4,375	-0.59%
2020/07/14	5	105.00	5	108.00	104.00	0	4,360	0.00%
2020/07/13	6	110.75	5	106.50	106.00	1	4,321	0.02%
2020/07/10	31	110.47	35	110.60	106.00	-4	4,256	-0.09%
2020/07/09	1	99.00	5	102.44	105.50	-4	3,955	-0.10%
2020/07/08	10	94.61	60	94.18	96.00	-50	3,875	-1.29%
2020/07/07	6	90.53	7	91.00	90.90	-1	3,824	-0.03%
2020/07/06	8	92.76	1	92.20	92.60	7	3,817	0.18%
2020/07/03	5	92.64	11	93.23	91.40	-6	3,805	-0.16%
2020/07/02	29	91.36	11	90.81	91.40	18	3,738	0.48%
2020/07/01	5	87.76	6	87.37	88.40	-1	3,562	-0.03%
2020/06/30	3	85.70	3	84.47	85.40	0	3,388	0.00%
2020/06/29	1	81.10	1	81.60	81.10	0	3,278	0.00%
2020/06/24	0	0.00	3	82.17	82.70	-3	3,266	-0.09%
2020/06/23	1	81.70	0	0.00	80.90	1	3,233	0.03%
2020/06/22	1	81.70	1	82.00	81.50	0	3,238	0.00%
2020/06/16	5	81.80	0	0.00	81.50	5	3,290	0.15%
2020/06/15	3	82.43	3	81.73	81.20	0	3,293	0.00%
2020/06/12	1	78.10	0	0.00	80.70	1	3,257	0.03%
2020/06/11	5	79.88	1	80.10	79.80	4	3,253	0.12%
2020/06/10	2	82.25	0	0.00	82.00	2	3,239	0.06%
2020/06/09	13	84.57	16	84.44	83.20	-3	3,229	-0.09%
2020/06/08	1	81.30	14	80.71	80.30	-13	3,041	-0.43%
2020/06/05	2	80.50	0	0.00	79.60	2	3,026	0.07%
2020/06/04	0	0.00	3	79.87	79.40	-3	3,026	-0.10%
2020/06/03	5	80.04	1	79.70	79.60	4	3,037	0.13%
2020/06/02	0	0.00	1	80.50	80.20	-1	3,023	-0.03%
2020/06/01	8	80.74	0	0.00	80.60	8	3,010	0.27%
2020/05/29	5	79.88	0	0.00	81.90	5	2,978	0.17%
2020/05/28	19	81.74	3	83.27	80.50	16	2,939	0.54%
2020/05/27	0	0.00	4	79.70	79.20	-4	2,822	-0.14%
2020/05/26	19	79.13	16	80.04	78.60	3	2,804	0.11%
2020/05/25	1	74.00	1	75.40	76.50	0	2,606	0.00%
2020/05/22	0	0.00	10	75.40	75.30	-10	2,557	-0.39%
2020/05/21	4	74.93	4	76.03	76.20	0	2,512	0.00%
2020/05/15	14	72.95	1	72.40	72.10	13	2,644	0.49%
2020/05/14	3	77.07	1	76.90	74.50	2	2,569	0.08%
2020/05/13	2	76.30	1	77.10	77.80	1	2,537	0.04%
2020/05/12	3	76.97	0	0.00	76.00	3	2,508	0.12%
2020/05/11	0	0.00	3	74.87	77.00	-3	2,486	-0.12%
2020/05/08	0	0.00	5	71.90	71.90	-5	2,428	-0.21%
2020/05/06	0	0.00	5	72.50	71.20	-5	2,468	-0.20%
2020/05/05	1	73.20	5	73.70	73.00	-4	2,484	-0.16%
2020/05/04	6	73.28	2	74.00	73.00	4	2,478	0.16%
2020/04/30	13	73.76	1	75.50	74.50	12	2,457	0.49%
2020/04/29	2	71.90	2	71.10	71.00	0	2,406	0.00%
2020/04/28	2	71.40	0	0.00	71.30	2	2,428	0.08%
2020/04/27	0	0.00	1	70.00	70.90	-1	2,434	-0.04%
2020/04/21	1	68.50	2	68.20	66.10	-1	2,483	-0.04%
2020/04/20	1	69.70	2	70.85	70.20	-1	2,541	-0.04%
2020/04/17	2	74.80	1	73.60	71.20	1	2,561	0.04%
2020/04/16	0	0.00	1	70.00	69.10	-1	2,429	-0.04%
2020/04/14	1	67.70	0	0.00	67.40	1	2,439	0.04%
2020/04/13	2	66.80	3	66.13	67.50	-1	2,454	-0.04%
2020/04/09	3	64.87	0	0.00	64.00	3	2,456	0.12%
2020/04/08	0	0.00	1	62.30	64.00	-1	2,452	-0.04%
2020/03/31	3	54.87	2	54.85	55.00	1	2,570	0.04%
2020/03/27	0	0.00	1	59.80	55.50	-1	2,666	-0.04%
2020/03/26	1	56.80	0	0.00	57.00	1	2,717	0.04%
2020/03/25	1	58.40	0	0.00	56.80	1	2,836	0.04%
2020/03/23	1	49.00	1	48.40	48.30	0	3,228	0.00%
2020/03/19	5	47.90	2	50.30	47.90	3	3,348	0.09%
2020/03/09	1	72.00	0	0.00	70.00	1	4,410	0.02%
2020/03/06	2	75.55	0	0.00	74.50	2	4,460	0.04%
2020/03/05	1	77.20	0	0.00	76.60	1	4,693	0.02%
2020/03/04	1	76.30	0	0.00	76.30	1	4,747	0.02%
2020/02/27	5	80.18	1	80.80	77.20	4	5,124	0.08%
2020/02/26	0	0.00	1	82.10	81.50	-1	5,435	-0.02%
2020/02/25	0	0.00	2	83.00	83.20	-2	5,499	-0.04%
2020/02/24	2	84.80	1	84.00	84.00	1	5,499	0.02%
2020/02/21	7	87.79	8	87.36	87.10	-1	5,475	-0.02%
2020/02/20	3	88.37	6	87.75	88.70	-3	5,445	-0.06%
2020/02/19	1	84.00	1	84.30	84.90	0	5,382	0.00%
2020/02/17	3	85.73	1	86.80	86.00	2	5,409	0.04%
2020/02/14	1	85.20	2	85.50	85.20	-1	5,382	-0.02%
2020/02/13	1	85.30	0	0.00	84.10	1	5,378	0.02%
2020/02/12	0	0.00	1	86.50	85.60	-1	5,400	-0.02%
2020/02/11	2	84.65	2	84.85	84.70	0	5,371	0.00%
2020/02/10	1	81.20	5	83.58	83.80	-4	5,405	-0.07%
2020/02/04	10	81.80	5	82.00	81.20	5	5,531	0.09%
2020/02/03	27	78.26	0	0.00	79.50	27	5,652	0.48%
2020/01/30	2	78.25	1	80.00	77.10	1	5,887	0.02%
2020/01/20	0	0.00	1	85.60	85.60	-1	5,885	-0.02%
2020/01/17	3	85.50	3	85.57	85.60	0	5,907	0.00%
2020/01/16	3	84.20	0	0.00	84.00	3	5,916	0.05%
2020/01/14	2	85.90	1	88.00	85.50	1	6,067	0.02%
2020/01/13	0	0.00	4	84.18	85.00	-4	6,220	-0.06%
2020/01/09	3	82.93	2	83.35	82.80	1	6,437	0.02%
2020/01/06	3	82.90	1	83.80	82.40	2	6,330	0.03%
2020/01/03	1	85.00	0	0.00	85.10	1	6,288	0.02%
2020/01/02	3	87.70	0	0.00	86.30	3	6,236	0.05%
2019/12/30	1	86.10	0	0.00	86.00	1	6,163	0.02%
2019/12/27	1	87.70	4	87.03	88.00	-3	6,103	-0.05%
2019/12/26	4	84.90	3	86.03	84.70	1	6,002	0.02%
2019/12/25	1	85.60	1	85.70	86.10	0	5,959	0.00%
2019/12/24	3	85.57	6	85.55	86.30	-3	5,921	-0.05%
2019/12/23	1	88.30	1	88.50	87.10	0	5,842	0.00%
2019/12/20	8	87.46	3	87.40	86.30	5	5,760	0.09%
2019/12/19	3	90.43	3	91.57	90.10	0	5,626	0.00%
2019/12/18	12	93.59	14	93.86	93.50	-2	5,518	-0.04%
2019/12/17	2	88.90	5	87.32	89.00	-3	5,196	-0.06%
2019/12/16	3	88.43	25	87.18	87.00	-22	5,144	-0.43%
2019/12/13	36	91.40	30	88.66	87.00	6	5,050	0.12%
2019/12/12	27	87.57	13	87.84	88.70	14	4,555	0.31%
2019/12/11	13	78.38	9	78.71	80.70	4	4,124	0.10%
2019/12/10	1	73.50	3	73.67	73.40	-2	3,806	-0.05%
2019/12/09	1	73.00	0	0.00	73.00	1	3,782	0.03%
2019/12/06	0	0.00	2	73.30	73.60	-2	3,759	-0.05%
2019/12/05	2	72.75	3	73.03	72.70	-1	3,730	-0.03%
2019/12/04	1	72.20	2	73.50	72.10	-1	3,696	-0.03%
2019/12/03	1	74.00	3	74.27	73.80	-2	3,659	-0.05%
2019/12/02	16	75.73	13	76.58	73.50	3	3,577	0.08%
2019/11/29	0	0.00	1	75.00	73.50	-1	3,316	-0.03%
2019/11/28	6	72.90	4	73.38	74.40	2	3,237	0.06%
2019/11/27	6	72.58	5	72.92	72.90	1	3,171	0.03%
2019/11/26	12	74.73	2	73.60	73.80	10	3,098	0.32%
2019/11/25	13	70.42	28	70.36	71.20	-15	2,789	-0.54%
2019/11/22	1	65.90	2	65.60	66.20	-1	2,431	-0.04%
2019/11/21	11	63.50	10	64.60	64.60	1	2,344	0.04%
2019/11/19	2	64.65	1	64.80	63.70	1	2,301	0.04%
2019/11/18	3	64.87	4	65.40	65.70	-1	2,263	-0.04%
2019/11/15	2	63.85	1	63.90	64.20	1	2,163	0.05%
2019/11/14	0	0.00	9	62.20	63.40	-9	2,123	-0.42%
2019/11/13	1	62.10	0	0.00	62.20	1	2,094	0.05%
2019/11/12	0	0.00	1	63.70	63.10	-1	2,079	-0.05%
2019/11/11	7	61.79	0	0.00	62.80	7	2,064	0.34%
2019/11/08	1	64.00	0	0.00	64.00	1	2,014	0.05%
2019/11/07	13	66.23	11	66.79	65.30	2	1,977	0.10%
2019/11/06	6	66.70	6	67.05	66.00	0	1,901	0.00%
2019/11/05	3	65.30	0	0.00	65.80	3	1,824	0.16%
2019/11/04	2	66.60	1	67.20	66.50	1	1,785	0.06%
2019/11/01	1	64.30	1	65.00	64.50	0	1,684	0.00%
2019/10/31	6	64.55	19	65.53	64.80	-13	1,645	-0.79%
2019/10/30	9	63.50	3	64.10	64.20	6	1,490	0.40%
2019/10/29	15	62.99	21	63.36	63.50	-6	1,389	-0.43%
2019/10/25	10	59.70	0	0.00	59.50	10	1,149	0.87%
2019/10/24	10	59.36	10	58.80	59.80	0	1,111	0.00%
2019/10/23	4	58.75	5	58.12	59.10	-1	1,038	-0.10%
2019/10/22	3	59.93	6	59.50	59.40	-3	1,005	-0.30%
2019/10/21	9	57.52	4	58.38	58.50	5	878	0.57%
2019/10/18	40	55.75	42	56.07	56.90	-2	639	-0.31%
2019/10/17	0	0.00	7	51.80	51.80	-7	421	-1.66%
2019/10/15	0	0.00	1	48.70	48.70	-1	409	-0.24%
2019/10/09	1	47.25	0	0.00	47.20	1	423	0.24%
2019/10/08	0	0.00	2	48.80	48.40	-2	420	-0.48%
2019/10/02	1	49.40	0	0.00	49.40	1	417	0.24%
2019/09/26	0	0.00	16	51.01	51.00	-16	413	-3.87%
2019/09/24	1	52.10	0	0.00	52.30	1	412	0.24%
2019/09/23	1	52.70	3	52.50	52.00	-2	403	-0.50%
2019/09/20	2	51.45	1	51.90	51.50	1	386	0.26%
2019/09/19	1	51.20	5	50.80	51.30	-4	370	-1.08%
2019/09/02	0	0.00	1	48.95	49.10	-1	361	-0.28%
2019/08/26	1	48.20	0	0.00	48.40	1	375	0.27%
2019/08/15	1	47.50	0	0.00	47.45	1	375	0.27%
2019/08/14	0.2	48.60	0	0.00	48.45	0.2	373	0.05%
2019/08/13	1	48.70	0	0.00	48.40	1	371	0.27%
2019/08/08	0	0.00	3	49.80	49.70	-3	374	-0.80%
2019/08/06	0	0.00	2	48.70	49.05	-2	378	-0.53%
2019/08/05	1	49.60	0	0.00	49.20	1	386	0.26%
2019/07/30	2	53.90	0	0.00	52.10	2	395	0.51%
2019/07/29	0	0.00	1	53.60	54.00	-1	398	-0.25%
2019/07/26	0	0.00	9	53.67	53.20	-9	392	-2.29%
2019/07/25	0	0.00	1	53.50	53.80	-1	390	-0.26%
2019/07/24	6	53.82	21	54.43	53.70	-15	388	-3.86%
2019/07/19	1	52.70	7	53.03	51.70	-6	362	-1.66%
2019/07/18	0	0.00	1	50.60	50.90	-1	346	-0.29%
2019/07/17	1	49.70	0	0.00	49.55	1	345	0.29%
2019/07/16	1	50.50	0	0.00	50.30	1	350	0.29%
2019/07/15	3	52.80	0	0.00	53.10	3	367	0.82%
2019/07/12	0	0.00	1	52.90	52.80	-1	462	-0.22%
2019/07/09	1	52.10	0	0.00	52.10	1	503	0.20%
2019/07/05	0	0.00	2	53.50	53.50	-2	527	-0.38%
2019/06/28	1	51.40	0	0.00	51.50	1	588	0.17%
2019/06/19	0	0.00	1	50.40	50.50	-1	609	-0.16%
2019/06/17	1	50.10	0	0.00	50.00	1	613	0.16%
2019/06/06	1	48.50	0	0.00	48.50	1	626	0.16%
2019/05/31	3	51.53	0	0.00	51.50	3	636	0.47%
2019/05/30	0	0.00	1	50.40	51.50	-1	635	-0.16%
2019/05/23	0	0.00	2	49.00	48.50	-2	663	-0.30%
2019/05/22	0	0.00	3	49.80	49.35	-3	673	-0.45%
2019/05/21	2	48.60	0	0.00	49.25	2	692	0.29%
2019/05/17	1	49.00	0	0.00	48.75	1	783	0.13%
2019/05/14	1	48.35	6	49.33	51.10	-5	793	-0.63%
2019/05/08	3	53.60	0	0.00	53.60	3	776	0.39%
2019/05/07	7	53.81	1	53.60	53.50	6	776	0.77%
2019/05/06	5	53.60	0	0.00	53.50	5	782	0.64%
2019/05/03	1	54.60	0	0.00	54.60	1	772	0.13%
2019/04/30	5	53.60	0	0.00	53.90	5	769	0.65%
2019/04/24	1	57.50	0	0.00	56.70	1	771	0.13%
2019/04/22	0	0.00	1	56.90	56.60	-1	752	-0.13%
2019/04/18	3	60.33	11	59.36	58.10	-8	742	-1.08%
2019/04/17	3	57.60	5	57.80	57.90	-2	650	-0.31%
2019/04/11	3	55.20	0	0.00	55.20	3	601	0.50%
2019/04/09	1	57.60	0	0.00	56.40	1	579	0.17%
2019/03/15	5	53.90	0	0.00	53.80	5	502	1.00%
2019/03/14	2	53.80	0	0.00	53.80	2	504	0.40%
2019/03/08	0	0.00	0.1	53.80	53.60	-0.1	522	-0.02%
2019/03/07	1	55.00	1	54.90	54.00	0	524	0.00%
2019/03/05	0	0.00	1	55.70	55.70	-1	527	-0.19%
2019/03/04	1	54.10	0	0.00	54.80	1	528	0.19%
2019/02/25	0	0.00	6	56.72	56.50	-6	580	-1.03%
2019/02/21	0	0.00	1	55.50	56.70	-1	575	-0.17%
2019/02/20	2	55.60	0	0.00	56.00	2	568	0.35%
2019/02/19	0	0.00	6	57.25	56.20	-6	555	-1.08%
2019/02/18	5	55.50	19	56.14	56.80	-14	532	-2.63%
2019/01/28	0	0.00	4	51.90	51.50	-4	494	-0.81%
2019/01/23	0	0.00	1	50.20	50.90	-1	498	-0.20%
2019/01/21	0	0.00	15	51.00	51.00	-15	497	-3.02%
2019/01/17	0	0.00	1	50.60	50.00	-1	499	-0.20%
2019/01/16	19	50.10	1	51.40	50.50	18	498	3.61%
2019/01/10	1	49.00	1	48.70	48.80	0	491	0.00%
2019/01/02	1	46.70	0	0.00	47.05	1	495	0.20%
2018/12/19	2	49.75	0	0.00	49.30	2	497	0.40%
2018/12/13	1	52.50	0	0.00	52.60	1	494	0.20%
2018/12/06	1	51.10	0	0.00	51.60	1	514	0.19%
2018/12/04	0	0.00	1	55.80	55.50	-1	522	-0.19%
2018/11/30	1	53.40	1	53.60	53.90	0	515	0.00%
2018/11/28	1	53.30	1	53.60	54.00	0	505	0.00%
2018/11/23	1	52.10	0	0.00	51.20	1	504	0.20%
2018/11/22	2	54.15	12	54.13	53.10	-10	491	-2.04%
2018/11/21	0	0.00	1	50.30	50.20	-1	442	-0.23%
2018/11/20	2	50.30	0	0.00	50.10	2	440	0.45%
2018/11/19	1	50.10	0	0.00	51.50	1	434	0.23%
2018/11/14	1	52.10	10	51.84	52.10	-9	413	-2.18%
2018/11/13	1	45.20	1	45.50	47.45	0	391	0.00%
2018/11/02	0	0.00	4	45.38	45.50	-4	467	-0.86%
2018/11/01	0	0.00	1	44.95	44.95	-1	462	-0.22%
2018/10/31	0	0.00	1	42.10	42.40	-1	462	-0.22%
2018/10/26	0	0.00	5	40.60	40.60	-5	471	-1.06%
2018/10/24	0	0.00	5	43.00	43.65	-5	471	-1.06%
2018/10/23	6	43.63	0	0.00	43.20	6	484	1.24%
2018/10/19	0	0.00	1	43.00	43.00	-1	475	-0.21%
2018/10/17	0	0.00	2	47.50	46.85	-2	465	-0.43%
2018/10/11	0	0.00	1	46.50	46.45	-1	470	-0.21%
2018/10/05	0	0.00	5	54.20	53.00	-5	490	-1.02%
2018/09/27	1	57.20	1	58.90	57.70	0	551	0.00%
2018/09/26	1	58.80	0	0.00	58.50	1	566	0.18%
2018/09/20	1	59.00	0	0.00	59.40	1	593	0.17%
2018/09/11	1	57.70	0	0.00	57.20	1	613	0.16%
2018/09/10	2	57.10	0	0.00	56.40	2	622	0.32%
2018/09/07	0	0.00	1	59.20	59.50	-1	609	-0.16%
2018/09/06	5	61.10	0	0.00	61.10	5	612	0.82%
2018/09/04	5	61.20	0	0.00	61.80	5	647	0.77%
2018/08/30	2	62.05	0	0.00	61.90	2	708	0.28%
2018/08/29	2	63.30	0	0.00	62.60	2	732	0.27%
2018/08/28	0	0.00	1	64.00	62.70	-1	802	-0.12%
2018/08/24	0	0.00	1	62.20	62.00	-1	823	-0.12%
2018/08/22	1	63.20	0	0.00	63.30	1	881	0.11%
2018/08/21	3	63.20	0	0.00	64.10	3	895	0.34%
2018/08/17	1	64.00	3	64.47	64.00	-2	933	-0.21%
2018/08/15	5	64.44	0	0.00	62.30	5	955	0.52%
2018/08/14	4	66.50	0	0.00	66.50	4	948	0.42%
2018/08/13	3	67.00	0	0.00	67.30	3	967	0.31%
2018/08/10	5	70.60	1	71.40	70.60	4	993	0.40%
2018/08/09	0	0.00	9	72.19	71.60	-9	1,057	-0.85%
2018/08/07	8	70.13	3	70.30	70.40	5	1,197	0.42%
2018/08/06	1	71.80	2	72.00	71.20	-1	1,237	-0.08%
2018/08/03	2	73.20	2	73.30	72.80	0	1,241	0.00%
2018/08/02	3	72.87	0	0.00	72.20	3	1,260	0.24%
2018/08/01	0	0.00	3	73.23	74.40	-3	1,303	-0.23%
2018/07/31	0	0.00	0	74.00	74.10	0	1,356	0.00%
2018/07/30	3	75.33	8	74.18	73.20	-5	1,380	-0.36%
2018/07/25	0	0.00	2	73.00	73.00	-2	1,468	-0.14%
2018/07/18	7	72.20	1	72.60	72.20	6	1,603	0.37%
2018/07/16	0	0.00	5	76.64	73.70	-5	1,640	-0.30%
2018/07/13	4	73.00	0	0.00	73.50	4	1,643	0.24%
2018/07/12	0	0.00	2	73.00	72.70	-2	1,662	-0.12%
2018/07/11	6	70.93	0	0.00	70.00	6	1,703	0.35%
2018/07/10	0	0.00	11	70.98	72.40	-11	1,719	-0.64%
2018/07/09	1	67.00	0	0.00	66.70	1	1,724	0.06%
2018/07/06	2	66.90	0	0.00	66.00	2	1,757	0.11%
2018/07/05	2	66.45	4	67.00	66.60	-2	1,794	-0.11%
2018/07/04	3	65.37	1	64.40	65.00	2	1,863	0.11%
2018/07/03	2	69.55	0	0.00	67.30	2	1,928	0.10%
2018/07/02	1	70.30	0	0.00	70.70	1	2,013	0.05%
2018/06/28	1	71.10	0	0.00	71.00	1	2,245	0.04%
2018/06/27	1	71.90	0	0.00	71.70	1	2,340	0.04%
2018/06/21	0	0.00	2	75.50	75.70	-2	2,589	-0.08%
2018/06/19	0	0.00	1	73.00	73.30	-1	2,677	-0.04%
2018/06/13	4	74.75	2	77.50	74.20	2	2,847	0.07%
2018/06/11	30	77.97	0	0.00	77.50	30	2,881	1.04%
2018/06/08	2	79.20	2	77.50	77.90	0	2,925	0.00%
2018/06/06	1	78.40	0	0.00	79.20	1	3,049	0.03%
2018/06/05	4	78.80	26	80.13	80.00	-22	3,040	-0.72%
2018/06/04	0	0.00	5	76.50	76.10	-5	2,995	-0.17%
2018/05/31	1	76.20	1	76.00	74.90	0	3,039	0.00%
2018/05/30	3	76.57	1	77.80	75.20	2	3,082	0.06%
2018/05/28	5	74.20	1	74.90	74.20	4	3,268	0.12%
2018/05/25	3	75.20	4	76.18	74.80	-1	3,267	-0.03%
2018/05/24	3	75.97	0	0.00	79.00	3	3,286	0.09%
2018/05/22	0	0.00	5	75.00	72.80	-5	3,263	-0.15%
2018/05/21	4	73.55	6	73.10	72.50	-2	3,261	-0.06%
2018/05/18	7	76.60	8	75.98	75.60	-1	3,248	-0.03%
2018/05/17	8	75.79	6	79.43	73.60	2	3,221	0.06%
2018/05/16	4	79.48	2	80.95	79.70	2	3,166	0.06%
2018/05/15	3	72.47	4	73.70	74.00	-1	3,099	-0.03%
2018/05/14	5	62.70	5	65.00	67.50	0	3,084	0.00%
2018/05/10	1	62.20	0	0.00	62.00	1	3,057	0.03%
2018/05/09	4	60.80	3	61.20	61.00	1	3,042	0.03%
2018/05/08	1	58.30	1	57.90	59.00	0	3,009	0.00%
2018/05/07	3	56.37	0	0.00	56.30	3	2,979	0.10%
2018/05/04	0	0.00	2	58.50	58.30	-2	2,960	-0.07%
2018/04/27	0	0.00	7	58.30	58.40	-7	2,971	-0.24%
2018/04/24	0	0.00	1	58.30	58.10	-1	2,982	-0.03%
2018/04/17	1	57.80	0	0.00	57.90	1	2,953	0.03%
2018/04/16	2	57.80	0	0.00	57.60	2	2,911	0.07%
2018/04/13	0	0.00	7	57.60	57.50	-7	2,892	-0.24%
2018/04/12	9	57.53	0	0.00	57.60	9	2,890	0.31%
2018/04/11	2	57.20	1	57.10	57.20	1	2,869	0.03%
2018/04/10	25	56.98	3	57.17	56.90	22	2,836	0.78%
2018/04/09	5	57.00	6	57.38	57.10	-1	2,781	-0.04%
2018/04/03	8	57.58	0	0.00	57.60	8	2,713	0.29%
2018/04/02	1	58.30	4	57.85	57.70	-3	2,627	-0.11%
2018/03/31	0	0.00	15	53.80	53.80	-15	2,393	-0.63%
2018/03/29	1	47.85	0	0.00	47.50	1	2,329	0.04%
2018/03/28	1	47.55	11	47.50	47.85	-10	2,328	-0.43%
2018/03/27	31	49.28	3	48.90	47.50	28	2,300	1.22%
2018/03/26	0	0.00	1	48.05	48.70	-1	2,222	-0.04%
2018/03/23	1	46.20	1	47.00	46.95	0	2,161	0.00%
2018/03/22	1	47.40	1	47.80	47.55	0	2,118	0.00%
2018/03/21	0	0.00	1	47.00	46.90	-1	2,072	-0.05%
2018/03/19	1	46.10	33	46.76	45.80	-32	2,005	-1.60%
2018/03/14	1	44.90	7	45.14	44.85	-6	1,907	-0.31%
2018/03/13	35	44.98	8	44.66	44.70	27	1,864	1.45%
2018/03/12	5	43.00	5	43.10	43.65	0	1,751	0.00%
2018/03/09	0	0.00	6	42.84	42.60	-6	1,743	-0.34%
2018/03/08	15	43.24	1	43.15	42.95	14	1,747	0.80%
2018/03/07	3	42.87	5	42.55	42.35	-2	1,729	-0.12%
2018/03/06	4	43.14	5	43.20	42.75	-1	1,713	-0.06%
2018/03/05	11	43.56	1	43.80	43.25	10	1,688	0.59%
2018/03/02	3	42.77	12	43.00	42.80	-9	1,627	-0.55%
2018/03/01	37	42.29	78	42.50	42.60	-41	1,578	-2.60%
2018/02/27	2	40.80	0	0.00	40.65	2	1,399	0.14%
2018/02/26	1	41.50	0	0.00	41.05	1	1,388	0.07%
2018/02/23	0	0.00	2	40.40	40.40	-2	1,343	-0.15%
2018/02/22	0	0.00	1	40.00	40.00	-1	1,353	-0.07%
2018/02/06	11	38.98	4	37.80	38.20	7	1,330	0.53%
2018/02/05	1	39.10	0	0.00	39.75	1	1,303	0.08%
2018/01/31	1	40.05	0	0.00	40.20	1	1,336	0.07%
2018/01/26	1	40.70	0	0.00	40.50	1	1,333	0.07%
2018/01/23	0	0.00	12	42.09	41.70	-12	1,287	-0.93%
2018/01/22	2	41.50	3	41.50	41.45	-1	1,231	-0.08%
2018/01/19	0	0.00	1	41.10	41.00	-1	1,230	-0.08%
2018/01/17	0	0.00	5	40.65	40.50	-5	1,237	-0.40%
2018/01/16	0	0.00	1	41.45	40.85	-1	1,237	-0.08%
2018/01/15	0	0.00	2	40.83	40.80	-2	1,212	-0.16%
2018/01/11	0	0.00	4	39.90	39.50	-4	1,223	-0.33%
2018/01/08	0	0.00	1	40.40	40.10	-1	1,292	-0.08%
2018/01/03	0	0.00	2	39.98	39.80	-2	1,359	-0.15%