今國光 (6209)-元大-新店中正券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
1,275張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	31.20	0	0.00	31.00	2	4,072	0.05%
2024/06/18	0	0.00	3	31.80	31.70	-3	4,051	-0.07%
2024/06/17	0	0.00	3	32.92	32.25	-3	4,068	-0.07%
2024/06/14	6	32.53	36	31.89	32.35	-30	3,986	-0.75%
2024/06/07	1	31.45	4	31.78	31.30	-3	3,797	-0.08%
2024/06/06	0	0.00	4	31.93	31.25	-4	3,759	-0.11%
2024/06/05	20	32.05	12	33.10	31.85	8	3,711	0.22%
2024/06/04	0	0.00	37	32.97	32.30	-37	3,641	-1.02%
2024/06/03	5	32.66	2	33.00	32.65	3	3,544	0.08%
2024/05/31	23	33.63	18	33.49	33.00	5	3,456	0.14%
2024/05/30	80	34.51	50	34.97	33.35	30	3,276	0.92%
2024/05/29	12	33.31	27	34.34	34.70	-15	2,564	-0.59%
2024/05/28	1	31.55	7	31.71	31.55	-6	2,286	-0.26%
2024/05/27	39	31.66	4.1	31.71	31.70	34.9	2,205	1.58%
2024/05/24	7	31.94	2.2	32.32	32.00	4.9	2,060	0.24%
2024/05/23	21.2	32.44	16.1	32.60	31.80	5.1	1,859	0.27%
2024/05/22	5.1	31.07	11	31.46	32.15	-6	1,206	-0.49%
2024/05/21	1	29.05	2	29.23	29.25	-1	820	-0.12%
2024/05/20	0	0.00	7	26.30	26.60	-7	600	-1.17%
2024/05/17	2	26.00	0	0.00	26.30	2	567	0.35%
2024/05/15	2	25.25	0	0.00	25.25	2	547	0.37%
2024/05/08	1	25.05	0	0.00	25.10	1	540	0.18%
2024/05/06	1	25.15	0	0.00	24.95	1	536	0.19%
2024/05/02	1	24.85	0	0.00	24.90	1	536	0.19%
2024/04/18	4	25.14	0	0.00	25.05	4	557	0.72%
2024/04/17	0	26.45	0	0.00	25.20	0	557	0.00%
2024/04/15	0	0.00	0.5	26.15	26.15	-0.5	557	-0.10%
2024/04/11	0	26.20	0	0.00	26.05	0	549	0.00%
2024/04/09	0	0.00	8	26.19	26.10	-8	544	-1.47%
2024/04/02	0	0.00	11	26.16	26.10	-11	540	-2.04%
2024/04/01	0	0.00	6	26.10	26.50	-6	542	-1.11%
2024/03/21	0	0.00	1	26.05	25.90	-1	491	-0.20%
2024/03/20	7	27.03	1	26.95	26.85	6	483	1.24%
2024/03/15	0	0.00	3	24.30	24.30	-3	684	-0.44%
2024/03/07	0	0.00	1	25.70	25.50	-1	666	-0.15%
2024/03/06	0	0.00	1	26.05	26.00	-1	659	-0.15%
2024/03/04	1	26.10	0	0.00	26.10	1	659	0.15%
2024/02/21	0	0.00	1	26.70	27.30	-1	677	-0.15%
2024/01/23	0	0.00	1	26.50	26.35	-1	689	-0.14%
2024/01/05	0	0.00	1	26.95	26.90	-1	659	-0.15%
2024/01/02	1	27.45	0	0.00	27.35	1	653	0.15%
2023/12/28	5	27.55	0	0.00	27.40	5	644	0.78%
2023/12/20	6	28.20	6	28.10	28.20	0	613	0.00%
2023/12/18	16	28.36	20	28.35	28.20	-4	608	-0.66%
2023/12/15	0	0.00	3	28.40	29.00	-3	599	-0.50%
2023/12/14	25	29.25	9	29.50	28.95	16	578	2.76%
2023/12/13	0	0.00	1	28.75	28.50	-1	411	-0.24%
2023/12/12	1	27.15	0	0.00	27.10	1	353	0.28%
2023/11/28	0	0.00	0.4	26.70	26.80	-0.4	525	-0.07%
2023/11/16	0	0.00	1	25.60	25.75	-1	500	-0.20%
2023/09/07	2	30.30	3	30.28	29.95	-1	715	-0.14%
2023/09/06	4	31.04	3	31.25	31.00	1	650	0.15%
2023/09/01	0	0.00	1	29.60	29.90	-1	598	-0.17%
2023/08/31	1	29.35	0	0.00	29.30	1	612	0.16%
2023/08/25	0	0.00	2	28.50	28.90	-2	704	-0.28%
2023/08/23	0	0.00	1	28.35	28.35	-1	718	-0.14%
2023/08/02	5	28.10	0	0.00	28.10	5	797	0.63%
2023/07/06	6	29.88	5	29.87	29.55	1	1,956	0.05%
2023/06/21	0	0.00	9	29.31	29.40	-9	2,109	-0.43%
2023/06/12	0	0.00	5	29.90	30.20	-5	2,060	-0.24%
2023/06/05	5	32.10	0	0.00	32.10	5	2,039	0.25%
2023/06/02	0	0.00	1	31.40	31.35	-1	2,018	-0.05%
2023/05/30	1	31.15	1	30.95	30.95	0	1,981	0.00%
2023/05/24	1	30.85	0	0.00	31.00	1	1,946	0.05%
2023/05/18	1	30.55	1	30.45	30.45	0	1,934	0.00%
2023/05/11	2	28.50	0	0.00	29.00	2	1,875	0.11%
2023/05/04	6	32.41	3	32.67	31.85	3	1,782	0.17%
2023/04/26	10	31.10	0	0.00	31.45	10	1,524	0.66%
2023/04/25	10	30.50	0	0.00	31.00	10	1,503	0.66%
2023/04/24	0	0.00	15	30.92	30.70	-15	1,408	-1.07%
2023/04/21	5	32.20	0	0.00	31.25	5	1,378	0.36%
2023/04/20	5	32.30	0	0.00	32.50	5	1,338	0.37%
2023/04/19	16	33.45	1	33.65	33.35	15	1,296	1.16%
2023/04/18	20	34.50	0.1	32.80	33.50	20	1,246	1.60%
2023/04/17	0	0.00	1.1	33.10	33.00	-1.1	1,114	-0.10%
2023/04/14	5.1	33.82	8	33.58	33.45	-3	1,056	-0.28%
2023/04/13	1.1	32.73	1	33.20	33.05	0.1	920	0.01%
2023/04/12	4	31.93	7	32.36	31.55	-3	803	-0.37%
2023/04/11	14.1	32.73	13	32.64	31.60	1.1	736	0.14%
2023/04/10	10	31.75	0	0.00	31.75	10	565	1.77%
2023/02/03	0	26.10	0	0.00	25.90	0	441	0.00%
2023/02/02	0	26.15	0	0.00	26.20	0	436	0.00%
2022/12/27	0	0.00	0.1	25.60	25.50	-0.1	474	-0.02%
2022/12/19	0	0.00	0	28.00	25.85	0	502	0.00%
2022/12/15	0	26.55	0	0.00	26.55	0	504	0.00%
2022/12/14	0.1	26.95	0	0.00	26.45	0.1	505	0.01%
2022/09/30	0	0.00	1	24.95	25.20	-1	530	-0.19%
2022/09/29	1	24.80	0	0.00	25.00	1	538	0.19%
2022/09/23	0.1	27.15	0	0.00	26.90	0.1	532	0.01%
2022/08/15	0	0.00	2	30.50	30.20	-2	667	-0.30%
2022/08/12	2	29.90	0	0.00	29.90	2	672	0.30%
2022/08/10	0	0.00	5	30.10	29.90	-5	716	-0.70%
2022/07/28	0	0.00	1	31.00	30.95	-1	696	-0.14%
2022/07/15	1	29.85	0	0.00	30.60	1	655	0.15%
2022/07/05	0	26.50	0	0.00	26.90	0	562	0.00%
2022/06/09	0	0.00	5	31.60	31.80	-5	487	-1.03%
2022/06/06	5	32.15	0	0.00	31.70	5	479	1.04%
2022/05/19	0	0.00	20	30.05	30.25	-20	483	-4.14%
2022/05/03	0	0.00	1	29.00	29.05	-1	489	-0.20%
2022/04/12	1	31.20	0	0.00	31.15	1	831	0.12%
2022/04/08	5	31.75	5	32.60	31.85	0	958	0.00%
2022/04/01	0	30.30	0	0.00	30.25	0	975	0.00%
2022/03/30	0	0.00	0	30.30	30.50	0	1,018	0.00%
2022/03/09	0	0.00	0.1	29.19	29.10	-0.1	2,238	0.00%
2022/03/08	0	0.00	0	29.35	28.65	0	2,255	0.00%
2022/03/02	0	0.00	0.1	30.95	31.00	-0.1	2,354	0.00%
2022/02/21	20	31.80	0	0.00	31.95	20	3,240	0.62%
2022/02/15	0	0.00	1	32.80	32.40	-1	3,826	-0.03%
2022/01/25	1	32.10	0	0.00	31.95	1	3,866	0.03%
2022/01/24	0	0.00	1	31.55	32.10	-1	3,875	-0.03%
2022/01/21	2	32.65	0	0.00	32.40	2	3,873	0.05%
2022/01/20	0	0.00	0.1	35.30	33.00	-0.1	3,865	0.00%
2022/01/14	0	0.00	0.2	33.15	33.10	-0.2	3,892	-0.01%
2022/01/13	0	0.00	5	34.05	33.90	-5	3,879	-0.13%
2022/01/12	3	33.90	0	0.00	33.80	3	3,868	0.08%
2022/01/07	9	35.37	0	0.00	35.10	9	3,823	0.24%
2022/01/06	2	36.35	0	0.00	36.20	2	3,783	0.05%
2022/01/05	0	0.00	3	38.18	37.30	-3	3,744	-0.08%
2022/01/04	2.5	37.30	0	0.00	37.40	2.5	3,598	0.07%
2022/01/03	1	36.85	2	37.28	36.70	-1	3,542	-0.03%
2021/12/30	2	36.00	0	0.00	36.60	2	3,480	0.06%
2021/12/27	0	0.00	2	37.00	36.35	-2	3,457	-0.06%
2021/12/23	5	36.20	1	36.10	36.15	4	3,424	0.12%
2021/12/22	0	0.00	1	36.60	36.20	-1	3,402	-0.03%
2021/12/21	0	0.00	1	35.90	35.85	-1	3,380	-0.03%
2021/12/20	2	35.78	2	35.93	35.45	0	3,350	0.00%
2021/12/17	10	36.45	0	0.00	36.20	10	3,319	0.30%
2021/12/16	0	0.00	20	37.38	37.30	-20	3,255	-0.61%
2021/12/14	2	35.48	1	36.55	35.55	1	3,135	0.03%
2021/12/13	20	36.68	1	36.80	36.90	19	3,100	0.61%
2021/12/10	2	37.00	0	0.00	36.35	2	3,044	0.07%
2021/12/09	11	38.23	8	37.46	37.00	3	2,996	0.10%
2021/12/08	0	0.00	6.4	36.50	37.65	-6.4	2,656	-0.24%
2021/12/07	2	34.05	0	0.00	34.25	2	2,367	0.08%
2021/12/03	2	34.63	1	34.80	34.80	1	2,329	0.04%
2021/12/01	0	0.00	3	33.75	33.80	-3	2,240	-0.13%
2021/11/29	2	31.88	1	32.15	33.10	1	2,213	0.05%
2021/11/26	0	0.00	1	33.70	33.40	-1	2,250	-0.04%
2021/11/23	1.4	35.90	0	0.00	35.30	1.4	2,103	0.07%
2021/11/22	14	37.69	0	0.00	37.30	14	2,069	0.68%
2021/11/19	21	37.04	12	36.78	37.20	9	1,886	0.48%
2021/11/18	2	37.48	1	39.60	35.60	1	1,675	0.06%
2021/11/17	76	37.26	7	36.26	37.30	69	1,388	4.97%
2021/11/16	1	38.15	75.2	38.15	38.15	-74.2	1,004	-7.38%
2021/11/15	0	0.00	8	34.33	34.70	-8	931	-0.86%
2021/11/12	0	0.00	3	31.73	31.55	-3	872	-0.34%
2021/11/11	1	30.40	0	0.00	30.35	1	813	0.12%
2021/11/02	0	0.00	1.1	29.60	29.45	-1.1	833	-0.13%
2021/10/27	0	0.00	10	29.45	29.65	-10	780	-1.28%
2021/10/26	0	0.00	1.1	29.37	29.10	-1.1	788	-0.14%
2021/10/18	1	28.00	0	0.00	27.70	1	858	0.12%
2021/10/06	0	0.00	1	25.85	25.70	-1	1,081	-0.09%
2021/10/05	0	0.00	1	25.45	25.90	-1	1,100	-0.09%
2021/09/29	0	0.00	3	27.38	27.40	-3	1,132	-0.26%
2021/09/28	0	0.00	3	27.75	27.85	-3	1,172	-0.26%
2021/09/23	3	27.85	0	0.00	27.45	3	1,427	0.21%
2021/09/17	2	28.28	0	0.00	28.00	2	1,724	0.12%
2021/09/08	11	28.75	0	0.00	28.70	11	1,917	0.57%
2021/09/07	0	0.00	5	29.55	29.55	-5	1,917	-0.26%
2021/09/06	0	0.00	1	30.95	30.10	-1	1,919	-0.05%
2021/09/01	11	32.94	3	32.95	31.25	8	1,921	0.42%
2021/08/25	0	0.00	2	32.65	32.65	-2	1,826	-0.11%
2021/08/20	0	0.00	23	29.94	29.60	-23	1,850	-1.24%
2021/08/19	3	29.78	1	29.95	29.60	2	1,859	0.11%
2021/08/17	22	29.20	0	0.00	28.50	22	1,890	1.16%
2021/08/16	1	29.00	0	0.00	29.20	1	1,894	0.05%
2021/08/11	0	0.00	3	31.45	30.90	-3	1,904	-0.16%
2021/08/10	3	32.30	0	0.00	31.75	3	1,917	0.16%
2021/08/09	1	32.25	0	0.00	32.45	1	1,947	0.05%
2021/08/04	0	0.00	2	33.80	33.80	-2	2,023	-0.10%
2021/08/02	0	0.00	3	34.10	33.60	-3	2,081	-0.14%
2021/07/30	3	34.60	0	0.00	33.90	3	2,115	0.14%
2021/07/27	2	33.95	0	0.00	33.50	2	2,149	0.09%
2021/07/22	0	0.00	2	33.90	33.55	-2	2,207	-0.09%
2021/07/21	2	34.05	2	34.13	33.65	0	2,215	0.00%
2021/07/16	0	0.00	1	37.10	37.20	-1	2,375	-0.04%
2021/07/13	0	0.00	4	38.05	36.10	-4	2,549	-0.16%
2021/07/08	0	0.00	1	36.50	35.90	-1	3,710	-0.03%
2021/07/07	1	36.40	1	36.40	35.75	0	3,857	0.00%
2021/07/06	0	0.00	1	36.70	36.40	-1	3,942	-0.03%
2021/07/01	0	0.00	1	36.90	35.80	-1	4,260	-0.02%
2021/06/30	0	0.00	1	37.45	37.55	-1	4,263	-0.02%
2021/06/29	4	37.10	0	0.00	37.60	4	4,200	0.10%
2021/06/28	6	37.28	15	37.93	38.30	-9	4,250	-0.21%
2021/06/25	12	36.98	2	36.60	36.35	10	4,279	0.23%
2021/06/23	0	0.00	4	34.15	34.40	-4	4,210	-0.09%
2021/06/21	0	0.00	1	32.80	33.70	-1	4,236	-0.02%
2021/06/16	0	0.00	1	33.95	33.40	-1	4,333	-0.02%
2021/06/01	2	34.73	1	35.00	34.40	1	5,525	0.02%
2021/05/27	1	33.00	0	0.00	32.70	1	5,534	0.02%
2021/05/24	0	0.00	10	31.40	32.35	-10	5,591	-0.18%
2021/05/18	5	28.54	6	29.03	30.45	-1	5,979	-0.02%
2021/05/17	1	27.80	0	0.00	27.80	1	5,993	0.02%
2021/05/14	10	31.40	0	0.00	30.85	10	5,969	0.17%
2021/05/12	1	31.50	0	0.00	31.20	1	6,067	0.02%
2021/05/11	0	0.00	2	34.75	33.25	-2	6,039	-0.03%
2021/05/07	0	0.00	1	36.85	36.60	-1	6,153	-0.02%
2021/05/05	1	36.10	0	0.00	35.10	1	6,136	0.02%
2021/05/04	4	36.11	2	35.75	35.25	2	6,142	0.03%
2021/04/29	2	39.70	1	39.95	39.10	1	6,096	0.02%
2021/04/27	3	39.30	0	0.00	39.30	3	6,129	0.05%
2021/04/26	2	39.95	0	0.00	40.10	2	6,117	0.03%
2021/04/22	2	39.18	1	38.30	38.20	1	6,065	0.02%
2021/04/21	1	40.20	0	0.00	40.25	1	5,984	0.02%
2021/04/19	0	0.00	26	40.78	40.65	-26	5,999	-0.43%
2021/04/16	3	42.15	1.1	42.44	42.20	2	5,933	0.03%
2021/04/15	24.1	44.00	8	42.94	42.00	16.1	6,032	0.27%
2021/04/14	27	43.02	22	42.86	43.65	5	5,505	0.09%
2021/04/13	2	40.63	6	40.38	39.70	-4	5,184	-0.08%
2021/04/12	5	41.36	5	41.61	40.30	0	5,551	0.00%
2021/04/09	14	40.06	1	40.80	40.75	13	5,810	0.22%
2021/04/08	8	40.93	6	41.33	40.40	2	5,732	0.03%
2021/04/07	1	39.35	5	39.50	39.45	-4	5,568	-0.07%
2021/04/06	4	38.85	1	39.70	38.70	3	5,809	0.05%
2021/04/01	0	0.00	6	39.65	39.45	-6	5,898	-0.10%
2021/03/31	11	39.35	16	39.69	39.40	-5	5,826	-0.09%
2021/03/30	20	39.30	5	39.38	39.40	15	5,707	0.26%
2021/03/29	2	37.60	13	37.85	37.90	-11	5,497	-0.20%
2021/03/24	1	36.70	0	0.00	36.55	1	5,448	0.02%
2021/03/23	14	37.29	4	37.10	37.10	10	5,431	0.18%
2021/03/22	1	37.35	0	0.00	37.25	1	5,397	0.02%
2021/03/18	1	38.30	0	0.00	37.70	1	5,376	0.02%
2021/03/17	1	37.60	0	0.00	37.75	1	5,340	0.02%
2021/03/16	19	40.73	25	40.18	38.50	-6	5,287	-0.11%
2021/03/15	1	37.90	11	38.53	39.30	-10	4,837	-0.21%
2021/03/12	0	0.00	2	36.50	37.25	-2	4,614	-0.04%
2021/03/11	1	37.40	0	0.00	36.90	1	4,619	0.02%
2021/03/09	7	37.25	2	37.20	36.50	5	4,595	0.11%
2021/03/04	0	0.00	4	35.75	35.55	-4	4,660	-0.09%
2021/03/03	0	0.00	5	36.30	36.35	-5	4,827	-0.10%
2021/02/26	2	36.65	5	36.54	36.35	-3	5,149	-0.06%
2021/02/24	0	0.00	11	37.54	36.60	-11	5,146	-0.21%
2021/02/23	10	37.30	0	0.00	37.35	10	5,116	0.20%
2021/02/22	2	38.75	7	38.59	38.65	-5	5,079	-0.10%
2021/02/19	1	37.10	16	37.18	37.20	-15	4,925	-0.30%
2021/02/18	0	0.00	1	36.80	36.60	-1	4,852	-0.02%
2021/02/17	0	0.00	5	35.40	35.40	-5	4,755	-0.11%
2021/02/04	6	34.45	1	34.40	34.40	5	4,708	0.11%
2021/02/03	5	35.00	4	35.23	34.70	1	4,693	0.02%
2021/02/01	0	0.00	1	33.40	33.80	-1	4,577	-0.02%
2021/01/29	8	35.78	10	35.84	34.65	-2	4,543	-0.04%
2021/01/20	2	33.68	4	33.19	33.15	-2	4,314	-0.05%
2021/01/18	2	35.78	0	0.00	35.30	2	4,238	0.05%
2021/01/15	8	36.85	1	36.90	35.95	7	4,221	0.17%
2021/01/12	12	36.17	0	0.00	36.15	12	4,095	0.29%
2021/01/08	11	38.93	11	39.40	37.95	0	3,977	0.00%
2021/01/07	1	37.70	5	37.80	37.75	-4	3,761	-0.11%
2021/01/06	5	38.86	16	39.93	38.05	-11	3,688	-0.30%
2021/01/05	13	40.19	48	40.20	40.55	-35	3,468	-1.01%
2021/01/04	49	38.39	12	38.18	39.10	37	2,957	1.25%
2020/12/31	1	35.80	1	35.45	35.60	0	2,612	0.00%
2020/12/30	0	0.00	10	36.30	36.20	-10	2,582	-0.39%
2020/12/29	23	37.09	24	36.97	35.95	-1	2,510	-0.04%
2020/12/28	3	35.10	6	35.67	36.35	-3	2,204	-0.14%
2020/12/21	1	33.80	0	0.00	34.05	1	2,113	0.05%
2020/12/11	2	34.95	0	0.00	34.50	2	2,363	0.08%
2020/12/09	10	35.70	0	0.00	35.40	10	2,370	0.42%
2020/12/08	6	35.43	0	0.00	35.30	6	2,368	0.25%
2020/12/07	1	35.09	1	35.50	35.30	0	2,376	0.00%
2020/12/04	1	36.00	0	0.00	36.00	1	2,366	0.04%
2020/12/03	12	36.74	0	0.00	36.30	12	2,410	0.50%
2020/12/02	11	36.02	10	37.60	37.60	1	2,425	0.04%
2020/12/01	6	35.00	0	0.00	35.45	6	2,307	0.26%
2020/11/30	6	36.04	1	36.20	35.60	5	2,346	0.21%
2020/11/27	10	37.42	3	37.92	37.60	7	2,313	0.30%
2020/11/26	6	35.88	5	37.31	37.55	1	2,167	0.05%
2020/11/25	9	36.06	7	37.15	36.40	2	2,089	0.10%
2020/11/24	0	0.00	6	34.30	33.80	-6	1,863	-0.32%
2020/11/23	2	33.35	8	33.98	33.80	-6	1,849	-0.32%
2020/11/18	0	0.00	5	32.41	32.60	-5	1,843	-0.27%
2020/11/17	5	31.77	1	32.45	31.65	4	1,859	0.22%
2020/11/16	0	31.95	0	0.00	31.85	0	1,949	0.00%
2020/11/10	2	31.35	0	0.00	31.30	2	2,214	0.09%
2020/11/09	0	0.00	148	31.59	31.65	-148	2,234	-6.62%	大賣/鉅額交易
2020/11/06	0	0.00	2	32.50	32.30	-2	2,263	-0.09%
2020/11/04	0.3	32.50	0	0.00	32.45	0.3	2,389	0.01%
2020/11/02	0	0.00	2	31.05	31.55	-2	2,791	-0.07%
2020/10/30	2	32.58	0	0.00	31.95	2	2,889	0.07%
2020/10/29	10	32.00	12	32.29	32.85	-2	3,359	-0.06%
2020/10/27	5.7	32.99	0	0.00	33.00	5.7	3,689	0.15%
2020/10/21	5	33.95	0	0.00	33.95	5	3,976	0.13%
2020/10/06	0	0.00	0.1	34.35	34.35	-0.1	4,291	0.00%
2020/09/28	5	33.61	5	33.60	33.60	0	4,577	0.00%
2020/09/24	0	0.00	10	34.15	33.80	-10	4,633	-0.22%
2020/09/22	0	0.00	5	36.40	36.10	-5	4,736	-0.11%
2020/09/17	12	37.85	2	37.25	37.50	10	4,660	0.21%
2020/09/16	0	0.00	2	36.60	37.00	-2	4,639	-0.04%
2020/09/15	2	36.10	2	36.45	36.05	0	4,888	0.00%
2020/09/14	4	35.00	4	35.24	35.35	0	5,146	0.00%
2020/09/10	2	35.65	2	35.90	35.00	0	5,138	0.00%
2020/09/08	3	36.35	3	35.25	35.20	0	5,122	0.00%
2020/09/07	15	38.08	10	37.80	37.20	5	5,041	0.10%
2020/09/04	4	36.65	5	36.28	36.65	-1	4,970	-0.02%
2020/09/03	11	37.28	10	36.90	37.30	1	4,943	0.02%
2020/09/01	4	35.35	3	35.13	35.15	1	4,823	0.02%
2020/08/31	0	0.00	3	36.50	36.40	-3	4,789	-0.06%
2020/08/28	1	34.45	0	0.00	34.45	1	4,746	0.02%
2020/08/20	4	33.55	1	35.30	33.65	3	4,634	0.06%
2020/08/18	1	37.50	2	37.70	38.05	-1	4,476	-0.02%
2020/08/17	1	39.00	10	38.78	39.00	-9	4,409	-0.20%
2020/08/14	5	37.45	0	0.00	37.45	5	4,317	0.12%
2020/08/12	1	36.80	0	0.00	37.00	1	4,253	0.02%
2020/08/11	6	37.99	5	37.98	37.65	1	4,210	0.02%
2020/08/07	3	38.70	0	0.00	38.65	3	4,091	0.07%
2020/08/06	4	39.88	18	40.02	40.55	-14	3,944	-0.35%
2020/08/05	30	38.40	23	37.92	38.20	7	3,684	0.19%
2020/08/04	31	38.71	39	38.51	38.10	-8	3,580	-0.22%
2020/08/03	21	36.37	14	37.19	38.40	7	3,112	0.22%
2020/07/31	2	34.75	10	34.50	34.95	-8	2,872	-0.28%
2020/07/30	2	34.55	3	33.78	34.40	-1	2,763	-0.04%
2020/07/29	1	31.90	0	0.00	32.35	1	2,569	0.04%
2020/07/22	4	31.58	0	0.00	31.75	4	2,470	0.16%
2020/07/21	1	31.70	0	0.00	31.45	1	2,420	0.04%
2020/07/16	24	32.30	25	32.66	32.40	-1	2,338	-0.04%
2020/07/15	2	30.80	0	0.00	30.45	2	2,228	0.09%
2020/07/14	3	31.67	2	31.25	31.40	1	2,196	0.05%
2020/07/13	23	31.22	23	31.59	31.70	0	2,182	0.00%
2020/07/10	6	31.77	0	0.00	31.60	6	2,150	0.28%
2020/07/09	2	35.50	0	0.00	34.35	2	2,059	0.10%
2020/07/08	1	32.55	2	35.45	35.70	-1	2,002	-0.05%
2020/07/07	5	33.84	0	0.00	33.35	5	1,904	0.26%
2020/07/06	0	0.00	8	34.50	34.35	-8	1,866	-0.43%
2020/07/02	0	0.00	1	32.95	32.50	-1	1,758	-0.06%
2020/07/01	120	32.48	12	33.55	32.80	108	1,697	6.36%	大買/鉅額交易
2020/06/30	1	31.35	0	0.00	31.35	1	1,557	0.06%
2020/06/29	29	31.50	1	29.95	30.85	28	1,535	1.82%
2020/06/24	2	30.60	0	0.00	30.25	2	1,500	0.13%
2020/06/23	10	32.54	7	32.01	32.10	3	1,455	0.21%
2020/06/22	41	32.94	30	33.03	32.80	11	1,350	0.81%
2020/06/19	9	32.09	6	32.16	32.20	3	1,067	0.28%
2020/05/07	0	0.00	2	23.23	23.60	-2	772	-0.26%
2020/05/06	0	0.00	3	23.05	22.85	-3	765	-0.39%
2020/04/30	3	22.60	0	0.00	23.10	3	759	0.40%
2020/04/27	5	21.50	5	21.40	21.95	0	769	0.00%
2020/04/22	0	0.00	0	20.95	20.90	0	770	0.00%
2020/04/20	0	0.00	3	21.13	21.95	-3	788	-0.38%
2020/04/16	3	20.95	3	21.40	21.90	0	798	0.00%
2020/04/15	3	21.10	0	0.00	20.95	3	800	0.37%
2020/04/10	0	0.00	3	19.70	19.85	-3	836	-0.36%
2020/04/09	3	19.55	0	0.00	19.90	3	873	0.34%
2020/04/01	0	0.00	1	17.50	17.50	-1	1,064	-0.09%
2020/03/25	2	17.68	2	17.68	17.80	0	1,262	0.00%
2020/03/24	1	16.40	1	16.30	16.45	0	1,336	0.00%
2020/03/23	1	15.40	0	0.00	15.45	1	1,494	0.07%
2020/03/17	0	0.00	10	16.55	15.75	-10	1,484	-0.67%
2020/03/13	1	18.55	0	0.00	18.70	1	1,446	0.07%
2020/03/12	1	20.60	0	0.00	20.60	1	1,428	0.07%
2020/03/05	0	0.00	3	24.80	24.70	-3	1,369	-0.22%
2020/03/03	3	24.60	0	0.00	24.70	3	1,377	0.22%
2020/02/19	0	0.00	1	26.30	26.10	-1	1,363	-0.07%
2020/01/30	1	26.10	0	0.00	26.10	1	1,328	0.08%
2020/01/17	1	29.00	0	0.00	28.95	1	1,302	0.08%
2020/01/16	1	29.45	0	0.00	29.25	1	1,304	0.08%
2020/01/15	2	29.78	0	0.00	29.40	2	1,303	0.15%
2020/01/06	1	30.15	2	30.20	30.10	-1	1,195	-0.08%
2020/01/03	1	31.20	3	31.70	31.05	-2	1,171	-0.17%
2020/01/02	1	31.35	0	0.00	31.65	1	1,129	0.09%
2019/12/31	3	31.80	4	31.80	31.55	-1	1,097	-0.09%
2019/12/27	1	31.05	1	31.20	31.00	0	975	0.00%
2019/12/23	12	31.55	13	31.11	31.30	-1	785	-0.13%
2019/12/20	3	30.95	0	0.00	31.20	3	728	0.41%
2019/12/19	2	30.90	1	31.20	31.20	1	703	0.14%
2019/12/18	7	29.93	6	30.71	30.65	1	619	0.16%
2019/12/17	0	0.00	4	29.10	29.10	-4	451	-0.89%
2019/12/13	4	28.70	0	0.00	28.25	4	428	0.93%
2019/12/02	0	0.00	3	27.90	27.80	-3	488	-0.61%
2019/11/29	3	28.65	0	0.00	28.00	3	516	0.58%
2019/11/22	1	28.95	0	0.00	28.85	1	697	0.14%
2019/10/29	0	0.00	3	29.70	29.20	-3	748	-0.40%
2019/10/28	0	0.00	1	29.50	29.60	-1	778	-0.13%
2019/09/06	0	0.00	3	30.35	30.15	-3	1,316	-0.23%
2019/09/05	3	30.45	0	0.00	30.50	3	1,322	0.23%
2019/08/29	0	0.00	4	28.70	28.90	-4	1,052	-0.38%
2019/08/08	0	0.00	8	28.25	28.40	-8	1,053	-0.76%
2019/07/29	2	31.80	0	0.00	31.35	2	1,053	0.19%
2019/07/25	0	0.00	1	31.40	31.35	-1	1,073	-0.10%
2019/07/24	2	31.15	2	31.10	31.00	0	1,071	0.00%
2019/07/23	1	31.45	0	0.00	31.40	1	1,076	0.09%
2019/07/22	2	32.15	0	0.00	32.10	2	1,070	0.19%
2019/07/19	0	0.00	2	31.85	31.90	-2	1,061	-0.19%
2019/07/18	2	32.50	2	31.93	31.85	0	1,057	0.00%
2019/07/17	4	32.31	3	33.25	32.00	1	1,046	0.10%
2019/07/16	0	0.00	3	32.00	31.80	-3	964	-0.31%
2019/07/15	3	32.00	0	0.00	32.45	3	970	0.31%
2019/07/12	7	32.55	2	32.00	32.30	5	970	0.52%
2019/07/11	4	32.63	5	32.91	32.25	-1	937	-0.11%
2019/07/10	1	30.45	3	31.00	31.40	-2	783	-0.26%
2019/07/09	4	29.98	0	0.00	29.85	4	745	0.54%
2019/07/05	2	30.20	1	30.15	30.45	1	773	0.13%
2019/07/04	0	0.00	3	29.60	29.75	-3	782	-0.38%
2019/07/03	0	0.00	3	30.05	29.55	-3	802	-0.37%
2019/07/02	4	29.68	1	29.75	29.75	3	824	0.36%
2019/06/27	3	29.10	0	0.00	29.05	3	986	0.30%
2019/05/16	1	28.80	0	0.00	28.45	1	2,787	0.04%
2019/05/14	1	27.60	0	0.00	28.80	1	2,838	0.04%
2019/05/13	0	0.00	1	27.80	27.90	-1	2,837	-0.04%
2019/05/03	1	30.45	4	31.06	31.50	-3	2,815	-0.11%
2019/04/30	3	29.70	8	29.00	30.20	-5	2,799	-0.18%
2019/04/29	1	29.30	4	29.30	29.30	-3	2,836	-0.11%
2019/04/18	0	0.00	4	32.75	32.00	-4	3,053	-0.13%
2019/04/17	8	32.81	5	33.03	32.95	3	3,046	0.10%
2019/04/16	1	32.30	1	32.35	32.35	0	3,033	0.00%
2019/04/12	0	0.00	10	33.00	32.80	-10	3,020	-0.33%
2019/04/08	2	33.78	0	0.00	33.60	2	2,941	0.07%
2019/04/03	0	0.00	1	34.15	34.00	-1	2,913	-0.03%
2019/04/02	1	34.70	1	34.15	34.10	0	2,903	0.00%
2019/04/01	9	35.64	9	35.14	34.30	0	2,861	0.00%
2019/03/27	0	0.00	1	34.15	34.30	-1	2,729	-0.04%
2019/03/26	5	33.60	6	33.50	33.70	-1	2,707	-0.04%
2019/03/25	2	33.35	0	0.00	33.30	2	2,692	0.07%
2019/03/22	17	35.33	12	35.75	34.20	5	2,683	0.19%
2019/03/21	4	35.95	0	0.00	35.65	4	2,600	0.15%
2019/03/20	17	35.56	8	35.67	35.15	9	2,535	0.35%
2019/03/19	15	35.56	27	35.96	35.40	-12	2,440	-0.49%
2019/03/18	3	34.20	7	33.91	33.80	-4	2,138	-0.19%
2019/03/15	8	34.29	1	33.40	33.50	7	2,126	0.33%
2019/03/14	3	33.80	1	33.65	33.75	2	2,063	0.10%
2019/03/13	1	33.10	1	33.30	33.20	0	2,158	0.00%
2019/03/12	1	32.50	2	32.68	32.25	-1	2,139	-0.05%
2019/03/11	0	0.00	1	31.90	31.70	-1	2,130	-0.05%
2019/03/07	2	32.65	0	0.00	32.20	2	2,185	0.09%
2019/03/05	13	34.38	0	0.00	33.70	13	2,221	0.59%
2019/03/04	2	34.00	2	34.00	34.10	0	2,201	0.00%
2019/02/27	2	32.95	2	32.63	33.25	0	2,178	0.00%
2019/02/25	8	34.18	6	34.03	34.00	2	2,466	0.08%
2019/02/22	1	34.00	3	33.63	33.55	-2	2,490	-0.08%
2019/02/21	13	34.39	23	34.33	33.85	-10	2,473	-0.40%
2019/02/20	16	33.98	5	34.26	33.25	11	2,333	0.47%
2019/02/19	19	33.58	29	33.68	34.00	-10	2,259	-0.44%
2019/02/18	10	32.10	0	0.00	32.10	10	2,053	0.49%
2019/02/11	0	0.00	1	29.90	30.20	-1	1,945	-0.05%
2019/01/25	0	0.00	1	30.25	30.25	-1	2,026	-0.05%
2019/01/24	1	30.50	0	0.00	30.05	1	2,037	0.05%
2019/01/22	0	0.00	10	30.00	30.15	-10	2,061	-0.48%
2019/01/21	1	31.65	1	31.15	31.10	0	2,063	0.00%
2019/01/18	14	31.38	4	31.35	30.90	10	2,042	0.49%
2019/01/17	4	30.55	3	30.55	30.00	1	1,993	0.05%
2019/01/15	0	0.00	3	30.05	29.80	-3	2,005	-0.15%
2019/01/11	5	29.90	23	30.07	29.30	-18	2,020	-0.89%
2019/01/10	9	29.61	1	29.50	29.90	8	1,984	0.40%
2019/01/08	18	27.98	1	28.05	27.90	17	1,937	0.88%
2019/01/04	0	0.00	1	27.00	26.80	-1	1,999	-0.05%
2019/01/03	1	28.10	0	0.00	27.40	1	2,004	0.05%
2019/01/02	2	27.85	0	0.00	27.75	2	2,038	0.10%
2018/12/28	0	0.00	1	27.80	27.90	-1	2,044	-0.05%
2018/12/27	1	27.50	0	0.00	27.45	1	2,067	0.05%
2018/12/25	1	28.05	0	0.00	27.60	1	2,070	0.05%
2018/12/24	0	0.00	1	28.35	28.50	-1	2,072	-0.05%
2018/12/21	0	0.00	1	27.40	28.30	-1	2,095	-0.05%
2018/12/20	2	28.43	0	0.00	27.65	2	2,093	0.10%
2018/12/19	1	28.80	0	0.00	28.55	1	2,090	0.05%
2018/12/14	0	0.00	2	29.50	29.50	-2	2,075	-0.10%
2018/12/13	1	29.90	0	0.00	29.35	1	2,067	0.05%
2018/12/06	5	30.72	3	30.93	28.95	2	1,970	0.10%
2018/12/05	0	0.00	1	29.70	30.05	-1	1,808	-0.06%
2018/12/04	2	30.00	3	30.12	30.35	-1	1,827	-0.05%
2018/12/03	0	0.00	1	30.00	30.00	-1	1,816	-0.06%
2018/11/30	0	0.00	1	29.35	29.40	-1	1,760	-0.06%
2018/11/29	1	29.30	5	30.35	29.05	-4	1,747	-0.23%
2018/11/28	1	29.50	0	0.00	29.60	1	1,704	0.06%
2018/11/27	5	29.55	0	0.00	29.50	5	1,696	0.29%
2018/11/26	2	28.43	3	29.02	29.05	-1	1,683	-0.06%
2018/11/23	1	29.50	0	0.00	28.75	1	1,652	0.06%
2018/11/22	6	30.58	3	30.92	30.70	3	1,560	0.19%
2018/11/21	1	28.10	3	27.82	28.50	-2	1,328	-0.15%
2018/11/20	1	26.55	1	26.60	26.65	0	1,266	0.00%
2018/11/19	1	26.10	8	26.14	26.55	-7	1,255	-0.56%
2018/11/16	1	25.40	1	26.00	25.45	0	1,224	0.00%
2018/11/12	0	0.00	1	24.60	24.40	-1	1,211	-0.08%
2018/11/09	0	0.00	3	24.00	24.45	-3	1,226	-0.24%
2018/11/08	4	24.73	0	0.00	24.00	4	1,238	0.32%
2018/11/07	6	24.35	0	0.00	24.70	6	1,236	0.49%
2018/11/02	0	0.00	1	24.35	24.05	-1	1,238	-0.08%
2018/11/01	0	0.00	1	23.75	24.00	-1	1,265	-0.08%
2018/10/31	0	0.00	1	22.20	22.80	-1	1,259	-0.08%
2018/10/30	1	21.60	0	0.00	21.50	1	1,249	0.08%
2018/10/29	1	23.15	0	0.00	22.20	1	1,244	0.08%
2018/10/25	2	24.78	1	23.80	23.80	1	1,381	0.07%
2018/10/24	2	24.63	2	24.78	25.60	0	1,418	0.00%
2018/10/23	1	24.80	0	0.00	23.95	1	1,546	0.06%
2018/10/22	2	23.75	3	24.12	24.50	-1	1,574	-0.06%
2018/10/19	1	22.65	0	0.00	23.20	1	1,561	0.06%
2018/10/18	0	0.00	1	22.85	22.90	-1	1,584	-0.06%
2018/10/16	1	21.80	1	22.00	21.75	0	1,652	0.00%
2018/10/15	1	20.90	2	22.05	21.60	-1	1,819	-0.05%
2018/10/12	0	0.00	5	20.60	21.15	-5	1,863	-0.27%
2018/10/11	1	21.60	0	0.00	21.60	1	1,851	0.05%
2018/10/09	1	24.40	0	0.00	24.00	1	1,857	0.05%
2018/10/05	1	27.20	0	0.00	27.10	1	1,835	0.05%
2018/10/02	0	0.00	1	29.85	29.20	-1	1,862	-0.05%
2018/10/01	2	29.30	1	29.45	29.50	1	1,874	0.05%
2018/09/28	1	29.70	2	29.85	29.25	-1	1,903	-0.05%
2018/09/25	1	28.20	2	28.98	29.30	-1	1,955	-0.05%
2018/09/20	1	28.50	0	0.00	28.50	1	2,015	0.05%
2018/09/19	1	29.40	2	29.70	29.00	-1	2,047	-0.05%
2018/09/18	1	28.50	0	0.00	28.90	1	2,076	0.05%
2018/09/14	1	28.70	2	29.05	29.40	-1	2,135	-0.05%
2018/09/13	1	28.50	1	28.75	28.45	0	2,159	0.00%
2018/09/11	1	27.80	1	28.20	29.00	0	2,272	0.00%
2018/09/10	1	29.60	1	28.00	27.90	0	2,319	0.00%
2018/09/07	3	31.10	0	0.00	30.25	3	2,389	0.13%
2018/09/06	1	31.20	2	31.58	31.60	-1	2,563	-0.04%
2018/09/05	2	31.63	3	32.02	31.45	-1	2,775	-0.04%
2018/09/04	3	31.10	4	31.54	31.70	-1	2,955	-0.03%
2018/09/03	1	32.20	0	0.00	31.30	1	3,266	0.03%
2018/08/31	4	31.85	1	31.80	32.20	3	3,565	0.08%
2018/08/30	0	0.00	2	31.60	31.50	-2	3,660	-0.05%
2018/08/29	1	31.60	0	0.00	31.60	1	3,995	0.03%
2018/08/28	1	31.45	1	31.65	31.30	0	4,222	0.00%
2018/08/27	0	0.00	4	30.95	31.55	-4	4,238	-0.09%
2018/08/24	1	30.70	0	0.00	30.45	1	4,244	0.02%
2018/08/22	3	31.10	0	0.00	31.10	3	4,303	0.07%
2018/08/21	1	31.70	4	31.40	31.75	-3	4,346	-0.07%
2018/08/20	2	30.45	2	30.50	31.00	0	4,368	0.00%
2018/08/17	2	31.43	2	31.65	31.00	0	4,397	0.00%
2018/08/16	2	30.65	4	31.10	31.40	-2	4,437	-0.05%
2018/08/15	2	31.05	2	30.90	30.80	0	4,433	0.00%
2018/08/13	1	31.85	9	31.33	31.25	-8	4,506	-0.18%
2018/08/10	1	33.50	0	0.00	33.35	1	4,479	0.02%
2018/08/09	1	33.65	3	33.77	33.70	-2	4,559	-0.04%
2018/08/08	6	34.30	6	34.49	34.00	0	4,628	0.00%
2018/08/07	1	33.70	1	33.60	33.65	0	4,602	0.00%
2018/08/06	1	34.00	0	0.00	34.00	1	4,626	0.02%
2018/08/03	3	34.17	1	33.60	33.90	2	4,697	0.04%
2018/08/02	3	34.62	1	34.00	33.95	2	4,697	0.04%
2018/08/01	25	36.09	21	35.56	35.20	4	4,657	0.09%
2018/07/31	8	35.24	1	35.30	35.30	7	4,541	0.15%
2018/07/30	25	35.65	27	36.04	35.90	-2	4,480	-0.04%
2018/07/27	0	0.00	3	34.05	34.40	-3	4,303	-0.07%
2018/07/26	2	33.40	0	0.00	33.30	2	4,273	0.05%
2018/07/25	3	34.17	1	34.45	33.90	2	4,272	0.05%
2018/07/24	0	0.00	1	34.00	34.05	-1	4,260	-0.02%
2018/07/23	2	33.40	2	33.63	33.70	0	4,266	0.00%
2018/07/20	3	33.77	4	33.39	34.95	-1	4,260	-0.02%
2018/07/19	7	32.56	2	32.60	32.65	5	4,120	0.12%
2018/07/18	3	31.97	2	32.38	31.60	1	4,138	0.02%
2018/07/13	2	31.73	0	0.00	31.55	2	4,218	0.05%
2018/07/12	1	31.35	1	31.35	31.20	0	4,325	0.00%
2018/07/10	1	30.80	3	30.92	31.05	-2	4,646	-0.04%
2018/07/09	2	30.50	0	0.00	30.20	2	4,642	0.04%
2018/07/06	1	30.10	4	30.51	31.10	-3	4,673	-0.06%
2018/07/05	1	31.50	1	30.05	30.00	0	4,664	0.00%
2018/07/04	1	31.65	4	31.55	31.50	-3	4,647	-0.06%
2018/07/03	3	32.90	8	33.02	32.00	-5	4,632	-0.11%
2018/07/02	5	34.24	5	33.90	33.25	0	4,607	0.00%
2018/06/29	12	34.27	5	34.44	34.80	7	4,581	0.15%
2018/06/28	2	33.90	3	34.30	33.80	-1	4,548	-0.02%
2018/06/27	2	33.85	2	34.60	33.80	0	4,541	0.00%
2018/06/25	2	34.00	0	0.00	33.65	2	4,499	0.04%
2018/06/22	1	34.75	0	0.00	34.75	1	4,481	0.02%
2018/06/21	2	35.88	0	0.00	35.80	2	4,463	0.04%
2018/06/20	2	36.43	1	36.05	35.75	1	4,440	0.02%
2018/06/19	2	37.58	3	37.80	36.65	-1	4,374	-0.02%
2018/06/14	5	39.20	22	39.86	39.20	-17	4,259	-0.40%
2018/06/13	5	39.52	1	40.10	39.00	4	4,090	0.10%
2018/06/12	18	39.56	1	38.45	38.25	17	3,894	0.44%
2018/06/11	6	39.43	17	40.08	38.65	-11	3,798	-0.29%
2018/06/08	14	38.82	6	38.00	39.35	8	3,494	0.23%
2018/06/07	8	36.28	1	36.05	35.80	7	3,226	0.22%
2018/06/06	1	35.80	2	36.20	36.25	-1	3,129	-0.03%
2018/06/05	2	34.18	5	33.26	34.20	-3	2,836	-0.11%
2018/06/04	1	31.10	4	31.25	31.10	-3	2,624	-0.11%
2018/06/01	0	0.00	2	30.80	30.80	-2	2,619	-0.08%
2018/05/31	3	31.42	1	31.25	30.80	2	2,614	0.08%
2018/05/29	7	31.74	13	31.34	31.10	-6	2,588	-0.23%
2018/05/28	1	31.10	5	30.90	30.90	-4	2,587	-0.15%
2018/05/24	2	30.93	2	30.90	30.80	0	2,726	0.00%
2018/05/22	13	30.77	1	30.75	30.15	12	2,796	0.43%
2018/05/21	3	30.85	1	30.25	30.75	2	2,780	0.07%
2018/05/18	1	30.25	1	29.90	29.80	0	2,735	0.00%
2018/05/16	1	29.80	2	29.80	29.85	-1	2,677	-0.04%
2018/05/15	2	28.78	0	0.00	28.55	2	2,638	0.08%
2018/05/14	3	29.92	3	29.83	29.50	0	2,678	0.00%
2018/05/11	3	30.58	4	30.41	30.40	-1	2,677	-0.04%
2018/05/10	1	29.20	2	28.98	29.05	-1	2,643	-0.04%
2018/05/09	0	0.00	1	28.75	28.60	-1	2,687	-0.04%
2018/05/08	2	28.55	2	28.40	28.40	0	2,709	0.00%
2018/05/07	1	29.10	1	29.45	29.10	0	2,754	0.00%
2018/05/04	2	28.80	1	29.10	28.75	1	2,888	0.03%
2018/05/03	0	0.00	3	29.07	29.00	-3	2,928	-0.10%
2018/05/02	2	28.30	5	28.98	29.00	-3	3,127	-0.10%
2018/04/30	0	0.00	1	28.20	28.40	-1	3,229	-0.03%
2018/04/26	1	30.20	0	0.00	27.55	1	3,246	0.03%
2018/04/25	0	0.00	1	30.40	30.50	-1	3,194	-0.03%
2018/04/24	1	30.90	1	30.15	30.15	0	3,167	0.00%
2018/04/23	3	33.92	0	0.00	32.90	3	3,107	0.10%
2018/04/20	7	35.84	4	35.60	34.90	3	3,056	0.10%
2018/04/19	0	0.00	8	35.65	35.65	-8	3,036	-0.26%
2018/04/18	2	37.65	1	36.35	36.40	1	3,033	0.03%
2018/04/17	14	37.70	10	37.54	36.70	4	2,925	0.14%
2018/04/16	4	36.11	3	36.05	36.15	1	2,665	0.04%
2018/04/13	2	35.43	1	36.10	35.05	1	2,616	0.04%
2018/04/12	5	35.71	4	35.80	35.70	1	2,613	0.04%
2018/04/11	1	35.30	1	35.85	34.75	0	2,606	0.00%
2018/04/10	0	0.00	2	34.73	34.45	-2	2,615	-0.08%
2018/04/09	1	34.50	0	0.00	34.10	1	2,612	0.04%
2018/03/28	2	35.45	2	35.45	35.45	0	2,690	0.00%
2018/03/27	0	0.00	1	36.05	35.90	-1	2,697	-0.04%
2018/03/23	0	0.00	1	34.55	34.85	-1	2,697	-0.04%
2018/03/22	6	36.45	4	35.50	35.50	2	2,703	0.07%
2018/03/21	0	0.00	2	36.50	36.10	-2	2,706	-0.07%
2018/03/20	0	0.00	1	35.80	35.85	-1	2,684	-0.04%
2018/03/19	1	36.35	2	35.90	35.70	-1	2,710	-0.04%
2018/03/16	1	36.80	0	0.00	36.50	1	2,714	0.04%
2018/03/15	7	37.24	5	37.05	36.70	2	2,758	0.07%
2018/03/14	1	36.20	2	35.95	35.90	-1	2,722	-0.04%
2018/03/13	3	36.72	1	36.85	36.15	2	2,787	0.07%
2018/03/12	1	36.05	0	0.00	36.25	1	2,794	0.04%
2018/03/09	0	0.00	2	36.38	36.30	-2	2,846	-0.07%
2018/03/07	0	0.00	2	35.30	35.00	-2	2,873	-0.07%
2018/03/06	1	36.15	0	0.00	36.15	1	2,920	0.03%
2018/03/05	3	37.13	0	0.00	36.05	3	2,949	0.10%
2018/03/01	1	38.60	2	38.10	38.10	-1	3,017	-0.03%
2018/02/27	7	38.49	7	39.21	38.55	0	3,111	0.00%
2018/02/26	2	37.28	0	0.00	37.50	2	2,985	0.07%
2018/02/23	3	37.10	4	37.34	37.55	-1	3,029	-0.03%
2018/02/22	1	34.25	1	34.70	35.40	0	3,130	0.00%
2018/02/21	1	34.45	1	34.20	34.55	0	3,182	0.00%
2018/02/12	1	33.25	1	33.60	33.25	0	3,213	0.00%
2018/02/09	0	0.00	1	33.40	33.45	-1	3,372	-0.03%
2018/02/08	0	0.00	3	35.00	35.00	-3	3,400	-0.09%
2018/02/07	2	35.40	1	35.15	35.30	1	3,420	0.03%
2018/02/06	1	33.90	0	0.00	34.05	1	3,450	0.03%
2018/02/02	2	38.08	1	38.55	37.90	1	3,568	0.03%
2018/02/01	0	0.00	1	38.15	38.20	-1	3,695	-0.03%
2018/01/30	3	38.20	0	0.00	37.55	3	3,853	0.08%
2018/01/29	2	38.48	4	38.95	39.10	-2	3,968	-0.05%
2018/01/26	1	37.40	3	37.45	37.20	-2	3,941	-0.05%
2018/01/25	8	38.16	10	38.57	38.00	-2	3,950	-0.05%
2018/01/24	7	37.19	0	0.00	37.35	7	3,822	0.18%
2018/01/23	0	0.00	3	34.85	34.85	-3	3,804	-0.08%
2018/01/22	1	34.30	1	34.75	35.10	0	3,865	0.00%
2018/01/17	3	34.37	1	34.70	34.35	2	4,190	0.05%
2018/01/16	0	0.00	1	34.50	34.25	-1	4,465	-0.02%
2018/01/15	1	34.10	0	0.00	34.30	1	4,554	0.02%
2018/01/12	1	34.90	1	34.50	34.60	0	4,724	0.00%
2018/01/09	1	34.20	0	0.00	34.10	1	5,044	0.02%
2018/01/08	3	35.55	0	0.00	35.40	3	5,098	0.06%
2018/01/03	1	35.50	1	35.60	35.50	0	5,523	0.00%
2018/01/02	0	0.00	1	35.40	35.50	-1	5,674	-0.02%