券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 3 | 58.23 | 2 | 57.90 | 58.00 | 1 | 6,030 | 0.02% |
|
| 2024/11/19 | 7 | 57.91 | 2 | 58.35 | 58.60 | 5 | 6,149 | 0.08% |
|
| 2024/11/15 | 4 | 61.50 | 4 | 60.60 | 60.40 | 0 | 6,425 | 0.00% |
|
| 2024/11/14 | 5 | 60.78 | 2 | 60.30 | 60.30 | 3 | 6,584 | 0.05% |
|
| 2024/11/13 | 2 | 61.75 | 2 | 60.80 | 60.70 | 0 | 6,710 | 0.00% |
|
| 2024/11/12 | 3 | 60.60 | 0 | 0.00 | 60.80 | 3 | 7,229 | 0.04% |
|
| 2024/11/11 | 2 | 62.10 | 0 | 0.00 | 62.00 | 2 | 7,587 | 0.03% |
|
| 2024/11/08 | 5 | 65.20 | 0 | 0.00 | 64.20 | 5 | 7,938 | 0.06% |
|
| 2024/11/07 | 5 | 66.76 | 7 | 67.23 | 67.20 | -2 | 8,309 | -0.02% |
|
| 2024/11/06 | 6 | 65.05 | 4 | 65.40 | 65.00 | 2 | 8,457 | 0.02% |
|
| 2024/11/05 | 4 | 63.95 | 6 | 63.93 | 63.50 | -2 | 8,482 | -0.02% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 61.70 | 61.90 | -2 | 8,548 | -0.02% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 62.20 | 62.50 | -2 | 8,602 | -0.02% |
|
| 2024/10/30 | 2 | 62.70 | 2 | 62.00 | 61.70 | 0 | 8,893 | 0.00% |
|
| 2024/10/29 | 1 | 63.60 | 1 | 62.10 | 62.20 | 0 | 9,031 | 0.00% |
|
| 2024/10/28 | 6 | 63.18 | 1 | 63.00 | 63.10 | 5 | 9,054 | 0.06% |
|
| 2024/10/25 | 1 | 64.40 | 1 | 64.20 | 64.00 | 0 | 9,084 | 0.00% |
|
| 2024/10/24 | 14 | 67.39 | 3 | 66.20 | 65.90 | 11 | 9,147 | 0.12% |
|
| 2024/10/23 | 2 | 68.00 | 4 | 67.78 | 67.70 | -2 | 9,166 | -0.02% |
|
| 2024/10/22 | 1 | 67.30 | 0.1 | 67.20 | 68.30 | 0.9 | 9,266 | 0.01% |
|
| 2024/10/21 | 4 | 67.30 | 10 | 67.45 | 67.20 | -6 | 9,289 | -0.06% |
|
| 2024/10/18 | 1 | 68.90 | 1 | 67.30 | 67.80 | 0 | 9,359 | 0.00% |
|
| 2024/10/17 | 1 | 67.50 | 1 | 67.90 | 68.00 | 0 | 9,297 | 0.00% |
|
| 2024/10/16 | 11 | 67.26 | 14 | 66.81 | 66.50 | -3 | 9,157 | -0.03% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 63.10 | 65.30 | -3 | 8,966 | -0.03% |
|
| 2024/10/14 | 2 | 60.60 | 0 | 0.00 | 60.90 | 2 | 8,913 | 0.02% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 61.00 | 60.40 | -1 | 9,042 | -0.01% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 63.10 | 62.00 | -2 | 9,075 | -0.02% |
|
| 2024/10/08 | 2 | 62.75 | 0 | 0.00 | 62.60 | 2 | 9,125 | 0.02% |
|
| 2024/10/07 | 7 | 63.91 | 8 | 63.64 | 63.40 | -1 | 9,222 | -0.01% |
|
| 2024/10/04 | 14 | 62.49 | 8 | 63.36 | 62.10 | 6 | 9,395 | 0.06% |
|
| 2024/10/01 | 8 | 65.56 | 3 | 64.90 | 64.70 | 5 | 9,702 | 0.05% |
|
| 2024/09/30 | 4 | 65.45 | 1 | 65.10 | 65.00 | 3 | 10,109 | 0.03% |
|
| 2024/09/27 | 3 | 67.73 | 2 | 67.25 | 66.80 | 1 | 10,167 | 0.01% |
|
| 2024/09/26 | 2.5 | 69.57 | 9.1 | 69.55 | 67.90 | -6.6 | 10,140 | -0.07% |
|
| 2024/09/25 | 3.8 | 68.55 | 9 | 68.92 | 70.00 | -5.2 | 10,222 | -0.05% |
|
| 2024/09/24 | 4.5 | 65.71 | 7 | 66.14 | 66.00 | -2.5 | 10,315 | -0.02% |
|
| 2024/09/23 | 7 | 67.39 | 0 | 0.00 | 67.00 | 7 | 10,297 | 0.07% |
|
| 2024/09/20 | 3 | 67.43 | 5 | 67.92 | 68.40 | -2 | 10,303 | -0.02% |
|
| 2024/09/19 | 1 | 68.10 | 5 | 68.30 | 68.40 | -4 | 10,245 | -0.04% |
|
| 2024/09/18 | 9 | 68.51 | 4.1 | 68.21 | 67.70 | 5 | 10,197 | 0.05% |
|
| 2024/09/16 | 15.1 | 66.84 | 25.1 | 67.40 | 68.00 | -10.1 | 10,115 | -0.10% |
|
| 2024/09/13 | 12.1 | 65.83 | 1 | 68.00 | 66.50 | 11.1 | 10,030 | 0.11% |
|
| 2024/09/12 | 4.1 | 65.54 | 14 | 65.94 | 67.10 | -10 | 9,990 | -0.10% |
|
| 2024/09/11 | 5 | 64.40 | 2 | 63.10 | 62.70 | 3 | 9,879 | 0.03% |
|
| 2024/09/10 | 20 | 66.78 | 19 | 64.03 | 64.20 | 1 | 9,869 | 0.01% |
|
| 2024/09/09 | 40.1 | 68.54 | 22 | 68.23 | 67.90 | 18.1 | 9,758 | 0.19% |
|
| 2024/09/06 | 61 | 70.67 | 55.1 | 70.13 | 69.90 | 5.9 | 9,598 | 0.06% |
|
| 2024/09/05 | 5 | 68.44 | 7.1 | 67.53 | 67.30 | -2.1 | 8,996 | -0.02% |
|
| 2024/09/04 | 36 | 65.94 | 35 | 65.34 | 65.70 | 1 | 8,919 | 0.01% |
|
| 2024/09/03 | 10 | 69.63 | 6 | 70.43 | 68.40 | 4 | 9,051 | 0.04% |
|
| 2024/09/02 | 9 | 67.51 | 5 | 68.50 | 68.50 | 4 | 8,997 | 0.04% |
|
| 2024/08/30 | 17 | 70.86 | 8 | 70.64 | 67.40 | 9 | 8,996 | 0.10% |
|
| 2024/08/29 | 14 | 66.72 | 47 | 66.59 | 69.70 | -33 | 8,680 | -0.38% |
|
| 2024/08/28 | 8 | 63.91 | 2 | 63.80 | 63.40 | 6 | 8,987 | 0.07% |
|
| 2024/08/27 | 33 | 64.07 | 29 | 63.39 | 64.50 | 4 | 9,145 | 0.04% |
|
| 2024/08/26 | 3 | 63.17 | 4 | 62.00 | 61.50 | -1 | 9,196 | -0.01% |
|
| 2024/08/23 | 1 | 62.00 | 1 | 61.70 | 62.10 | 0 | 9,354 | 0.00% |
|
| 2024/08/22 | 2 | 64.80 | 3 | 64.07 | 63.00 | -1 | 9,793 | -0.01% |
|
| 2024/08/21 | 10 | 66.04 | 39 | 65.10 | 64.90 | -29 | 9,877 | -0.29% |
|
| 2024/08/19 | 15 | 69.03 | 4 | 69.48 | 68.70 | 11 | 9,938 | 0.11% |
|
| 2024/08/16 | 2 | 67.75 | 6 | 67.52 | 67.80 | -4 | 9,970 | -0.04% |
|
| 2024/08/15 | 2 | 66.90 | 1 | 66.00 | 66.00 | 1 | 9,998 | 0.01% |
|
| 2024/08/14 | 19.1 | 69.40 | 23 | 68.90 | 67.40 | -3.9 | 10,265 | -0.04% |
|
| 2024/08/13 | 59 | 66.22 | 29 | 66.07 | 68.30 | 30 | 10,030 | 0.30% |
|
| 2024/08/12 | 18 | 63.79 | 6 | 65.67 | 63.90 | 12 | 10,045 | 0.12% |
|
| 2024/08/09 | 11 | 63.88 | 20 | 65.08 | 66.60 | -9 | 10,265 | -0.09% |
|
| 2024/08/08 | 12 | 61.52 | 11 | 61.25 | 60.60 | 1 | 10,072 | 0.01% |
|
| 2024/08/07 | 1 | 57.20 | 4 | 56.73 | 57.40 | -3 | 9,927 | -0.03% |
|
| 2024/08/06 | 1 | 51.10 | 1 | 55.30 | 52.20 | 0 | 10,024 | 0.00% |
|
| 2024/08/05 | 2 | 56.70 | 0 | 0.00 | 56.70 | 2 | 10,061 | 0.02% |
|
| 2024/08/02 | 8 | 63.54 | 4 | 63.65 | 62.90 | 4 | 10,591 | 0.04% |
|
| 2024/08/01 | 2 | 63.55 | 7 | 62.51 | 63.80 | -5 | 10,493 | -0.05% |
|
| 2024/07/31 | 0.1 | 59.10 | 0 | 0.00 | 58.00 | 0.1 | 10,417 | 0.00% |
|
| 2024/07/29 | 11 | 58.87 | 3 | 59.17 | 56.00 | 8 | 10,555 | 0.08% |
|
| 2024/07/26 | 5 | 62.02 | 2 | 61.65 | 62.00 | 3 | 10,616 | 0.03% |
|
| 2024/07/23 | 5 | 61.94 | 1 | 62.00 | 62.90 | 4 | 11,120 | 0.04% |
|
| 2024/07/22 | 1 | 60.10 | 3 | 60.43 | 59.60 | -2 | 11,174 | -0.02% |
|
| 2024/07/19 | 4.1 | 61.02 | 5 | 61.66 | 60.20 | -1 | 11,208 | -0.01% |
|
| 2024/07/18 | 2 | 59.90 | 0 | 0.00 | 61.00 | 2 | 11,409 | 0.02% |
|
| 2024/07/17 | 2 | 60.75 | 2 | 61.65 | 61.10 | 0 | 11,473 | 0.00% |
|
| 2024/07/16 | 2 | 60.20 | 0 | 0.00 | 60.60 | 2 | 11,470 | 0.02% |
|
| 2024/07/15 | 2 | 61.95 | 2 | 61.30 | 61.20 | 0 | 11,483 | 0.00% |
|
| 2024/07/12 | 3 | 63.77 | 2 | 63.45 | 63.60 | 1 | 11,475 | 0.01% |
|
| 2024/07/11 | 2 | 63.40 | 1 | 63.60 | 62.80 | 1 | 11,367 | 0.01% |
|
| 2024/07/10 | 1 | 64.80 | 4.1 | 64.30 | 63.30 | -3.1 | 11,332 | -0.03% |
|
| 2024/07/09 | 3.1 | 62.94 | 4 | 62.03 | 63.00 | -1 | 11,320 | -0.01% |
|
| 2024/07/08 | 14 | 68.47 | 6.1 | 67.01 | 64.60 | 8 | 11,312 | 0.07% |
|
| 2024/07/05 | 14.1 | 66.80 | 17 | 66.78 | 66.20 | -3 | 11,318 | -0.03% |
|
| 2024/07/04 | 7 | 63.71 | 44 | 64.62 | 64.60 | -37 | 11,351 | -0.33% |
|
| 2024/07/03 | 5 | 59.54 | 3 | 60.10 | 59.50 | 2 | 10,966 | 0.02% |
|
| 2024/07/01 | 7 | 59.61 | 9 | 59.54 | 59.80 | -2 | 11,188 | -0.02% |
|
| 2024/06/28 | 16 | 58.01 | 40.3 | 58.74 | 59.10 | -24.2 | 11,076 | -0.22% |
|
| 2024/06/27 | 2 | 55.00 | 0 | 0.00 | 54.80 | 2 | 10,897 | 0.02% |
|
| 2024/06/26 | 10 | 55.22 | 12 | 55.00 | 55.30 | -2 | 10,915 | -0.02% |
|
| 2024/06/25 | 5 | 53.58 | 7 | 53.31 | 53.80 | -2 | 11,000 | -0.02% |
|
| 2024/06/24 | 5 | 54.42 | 7 | 54.24 | 54.20 | -2 | 11,210 | -0.02% |
|
| 2024/06/21 | 10 | 53.96 | 10 | 54.28 | 53.90 | 0 | 11,440 | 0.00% |
|
| 2024/06/20 | 4 | 55.40 | 2 | 54.80 | 55.40 | 2 | 11,507 | 0.02% |
|
| 2024/06/19 | 10 | 55.98 | 6 | 55.08 | 54.90 | 4 | 11,485 | 0.03% |
|
| 2024/06/18 | 8 | 58.09 | 4 | 58.80 | 57.50 | 4 | 11,446 | 0.03% |
|
| 2024/06/17 | 12 | 58.33 | 27 | 59.01 | 58.30 | -15 | 11,576 | -0.13% |
|
| 2024/06/14 | 13 | 58.37 | 8.8 | 58.82 | 57.80 | 4.2 | 11,527 | 0.04% |
|
| 2024/06/13 | 14 | 60.12 | 0 | 0.00 | 59.80 | 14 | 11,455 | 0.12% |
|
| 2024/06/12 | 4 | 57.40 | 22 | 60.11 | 60.70 | -18 | 11,313 | -0.16% |
|
| 2024/06/11 | 6 | 58.45 | 4 | 57.05 | 57.60 | 2 | 11,174 | 0.02% |
|
| 2024/06/07 | 34.8 | 60.44 | 35 | 61.11 | 60.30 | -0.2 | 11,064 | 0.00% |
|
| 2024/06/06 | 57 | 59.06 | 19 | 59.16 | 59.40 | 38 | 10,816 | 0.35% |
|
| 2024/06/05 | 22 | 56.60 | 25 | 55.94 | 56.20 | -3 | 10,576 | -0.03% |
|
| 2024/06/04 | 18 | 59.88 | 13.1 | 59.95 | 58.20 | 4.9 | 10,436 | 0.05% |
|
| 2024/06/03 | 13.1 | 62.05 | 18 | 62.31 | 62.50 | -4.9 | 10,190 | -0.05% |
|
| 2024/05/31 | 6 | 57.12 | 4 | 56.75 | 57.30 | 2 | 9,665 | 0.02% |
|
| 2024/05/30 | 9.3 | 56.85 | 6 | 56.40 | 55.70 | 3.3 | 9,467 | 0.03% |
|
| 2024/05/29 | 16 | 56.51 | 23 | 56.78 | 56.30 | -7 | 9,333 | -0.08% |
|
| 2024/05/28 | 66 | 55.78 | 49 | 56.78 | 55.40 | 17 | 9,129 | 0.19% |
|
| 2024/05/27 | 1 | 50.10 | 56 | 54.39 | 54.60 | -55 | 8,644 | -0.64% |
|
| 2024/05/24 | 6 | 48.47 | 7 | 49.89 | 49.70 | -1 | 8,500 | -0.01% |
|
| 2024/05/23 | 51 | 49.33 | 2 | 48.95 | 48.95 | 49 | 8,397 | 0.58% |
|
| 2024/05/22 | 9 | 52.80 | 2 | 52.50 | 52.00 | 7 | 8,259 | 0.08% |
|
| 2024/05/21 | 3 | 50.87 | 4 | 51.93 | 51.70 | -1 | 8,029 | -0.01% |
|
| 2024/05/20 | 9 | 52.21 | 5.1 | 51.92 | 51.20 | 4 | 7,821 | 0.05% |
|
| 2024/05/17 | 52 | 49.90 | 53.1 | 50.31 | 51.30 | -1.1 | 7,405 | -0.01% |
|
| 2024/05/16 | 11.1 | 49.75 | 17 | 49.59 | 48.80 | -5.9 | 7,100 | -0.08% |
|
| 2024/05/15 | 28 | 51.14 | 37.3 | 50.92 | 50.50 | -9.3 | 6,705 | -0.14% |
|
| 2024/05/14 | 19.1 | 47.14 | 24 | 47.69 | 47.70 | -5 | 6,117 | -0.08% |
|
| 2024/05/13 | 16 | 46.30 | 0.4 | 46.37 | 45.50 | 15.6 | 5,893 | 0.26% |
|
| 2024/05/10 | 5 | 45.75 | 6 | 46.11 | 47.30 | -1 | 5,825 | -0.02% |
|
| 2024/05/09 | 30 | 46.00 | 16 | 46.18 | 45.85 | 14 | 5,668 | 0.25% |
|
| 2024/05/08 | 33 | 47.64 | 28 | 47.67 | 45.85 | 5 | 5,517 | 0.09% |
|
| 2024/05/07 | 3 | 44.75 | 13 | 45.44 | 46.25 | -10 | 4,924 | -0.20% |
|
| 2024/05/06 | 11 | 43.55 | 3 | 43.28 | 42.05 | 8 | 4,720 | 0.17% |
|
| 2024/05/03 | 4 | 43.68 | 6.1 | 44.71 | 44.40 | -2.1 | 4,641 | -0.05% |
|
| 2024/05/02 | 12 | 43.51 | 30.6 | 43.24 | 43.10 | -18.6 | 4,513 | -0.41% |
|
| 2024/04/30 | 6.1 | 43.71 | 5.5 | 44.68 | 43.75 | 0.6 | 4,421 | 0.01% |
|
| 2024/04/29 | 60.3 | 48.24 | 58 | 47.59 | 44.85 | 2.3 | 4,271 | 0.05% |
|
| 2024/04/26 | 5 | 44.32 | 2 | 44.33 | 45.65 | 3 | 3,684 | 0.08% |
|
| 2024/04/25 | 1 | 41.80 | 2 | 42.13 | 41.50 | -1 | 3,495 | -0.03% |
|
| 2024/04/24 | 4 | 41.51 | 6 | 41.22 | 41.30 | -2 | 3,367 | -0.06% |
|
| 2024/04/23 | 5 | 38.46 | 14 | 38.59 | 39.50 | -9 | 3,049 | -0.30% |
|
| 2024/04/22 | 2 | 38.00 | 1 | 35.55 | 35.95 | 1 | 2,941 | 0.03% |
|
| 2024/04/19 | 13 | 38.20 | 1 | 38.60 | 38.35 | 12 | 2,901 | 0.41% |
|
| 2024/04/17 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 2,790 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 35.70 | 36.10 | -2 | 2,751 | -0.07% |
|
| 2024/04/15 | 4.1 | 38.36 | 10 | 38.09 | 37.20 | -6 | 2,714 | -0.22% |
|
| 2024/04/12 | 11.1 | 40.78 | 10 | 40.29 | 39.90 | 1.1 | 2,640 | 0.04% |
|
| 2024/04/11 | 23 | 40.12 | 13 | 39.85 | 39.90 | 10 | 2,528 | 0.40% |
|
| 2024/04/10 | 20.5 | 46.69 | 10 | 47.48 | 43.65 | 10.5 | 2,318 | 0.45% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 43.75 | 43.75 | -2 | 1,928 | -0.10% |
|
| 2024/04/08 | 4 | 38.05 | 8 | 38.33 | 39.80 | -4 | 1,878 | -0.21% |
|
| 2024/04/03 | 20 | 36.13 | 19 | 35.97 | 36.20 | 1 | 1,644 | 0.06% |
|
| 2024/04/02 | 3 | 35.28 | 2 | 35.63 | 34.70 | 1 | 1,501 | 0.07% |
|
| 2024/04/01 | 12 | 35.70 | 8 | 35.44 | 35.40 | 4 | 1,410 | 0.28% |
|
| 2024/03/28 | 3 | 36.20 | 1 | 34.55 | 35.30 | 2 | 1,279 | 0.16% |
|
| 2024/03/27 | 7 | 35.99 | 4 | 35.91 | 35.60 | 3 | 1,143 | 0.26% |
|
| 2024/03/26 | 9 | 34.11 | 6 | 35.12 | 34.00 | 3 | 901 | 0.33% |
|
| 2024/03/11 | 0 | 30.50 | 0 | 0.00 | 28.70 | 0 | 285 | 0.00% |
|
| 2024/03/04 | 0 | 29.40 | 0 | 0.00 | 29.10 | 0 | 255 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 29.90 | 29.20 | -1 | 217 | -0.46% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 27.58 | 28.45 | -2 | 181 | -1.10% |
|
| 2024/01/29 | 1 | 26.65 | 1 | 26.40 | 26.40 | 0 | 152 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 25.80 | 25.60 | -1 | 140 | -0.71% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 81 | -1.23% |
|
| 2023/11/03 | 0 | 24.50 | 0 | 0.00 | 23.85 | 0 | 93 | 0.00% |
|
| 2023/09/12 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 305 | 0.33% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 25.30 | 25.05 | -1 | 373 | -0.27% |
|
| 2023/08/22 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 768 | 0.13% |
|
| 2023/08/14 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 782 | 0.13% |
|
| 2023/08/09 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 781 | 0.13% |
|
| 2023/07/21 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 806 | 0.12% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 932 | -0.11% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 30.00 | 30.60 | -2 | 921 | -0.22% |
|
| 2023/06/06 | 41 | 32.20 | 0 | 0.00 | 32.30 | 41 | 799 | 5.13% |
|
| 2023/06/05 | 1 | 33.30 | 1 | 33.00 | 33.10 | 0 | 782 | 0.00% |
|
| 2023/06/02 | 42 | 33.25 | 83 | 32.81 | 33.50 | -41 | 756 | -5.42% |
|
| 2023/05/30 | 0 | 0.00 | 4 | 29.30 | 29.20 | -4 | 484 | -0.82% |
|
| 2023/05/11 | 1 | 27.00 | 0 | 0.00 | 26.75 | 1 | 676 | 0.15% |
|
| 2023/05/09 | 2 | 28.20 | 2 | 27.75 | 27.75 | 0 | 709 | 0.00% |
|
| 2023/05/08 | 1 | 29.00 | 1 | 29.15 | 28.85 | 0 | 709 | 0.00% |
|
| 2023/05/05 | 1 | 29.10 | 1 | 29.00 | 29.00 | 0 | 718 | 0.00% |
|
| 2023/04/25 | 1 | 29.50 | 1 | 29.35 | 29.50 | 0 | 761 | 0.00% |
|
| 2023/04/24 | 1 | 28.90 | 1 | 29.80 | 30.20 | 0 | 757 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 21 | 28.92 | 29.05 | -21 | 754 | -2.78% |
|
| 2023/04/20 | 24 | 30.40 | 0 | 0.00 | 29.80 | 24 | 754 | 3.18% |
|
| 2023/04/19 | 1 | 28.50 | 1 | 28.50 | 28.40 | 0 | 842 | 0.00% |
|
| 2023/04/18 | 1 | 28.25 | 1 | 28.35 | 28.35 | 0 | 983 | 0.00% |
|
| 2023/04/11 | 0 | 27.00 | 0 | 0.00 | 27.20 | 0 | 978 | 0.00% |
|
| 2023/03/20 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 946 | 0.11% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 27.55 | 26.50 | -3 | 932 | -0.32% |
|
| 2023/03/08 | 3 | 27.62 | 0 | 0.00 | 27.80 | 3 | 917 | 0.33% |
|
| 2023/03/02 | 0 | 27.20 | 0 | 0.00 | 27.20 | 0 | 896 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 26.75 | 26.90 | -5 | 879 | -0.57% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 27.35 | 27.05 | -5 | 874 | -0.57% |
|
| 2023/02/16 | 0 | 27.05 | 0 | 0.00 | 26.60 | 0 | 832 | 0.00% |
|
| 2023/02/09 | 9 | 27.36 | 0 | 0.00 | 27.05 | 9 | 753 | 1.20% |
|
| 2023/02/06 | 1 | 24.25 | 0 | 0.00 | 24.05 | 1 | 612 | 0.16% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 23.70 | 23.55 | -3 | 501 | -0.60% |
|
| 2023/01/10 | 20 | 24.15 | 4 | 24.28 | 24.45 | 16 | 476 | 3.36% |
|
| 2023/01/09 | 68 | 24.31 | 75 | 24.59 | 24.65 | -7 | 444 | -1.57% |
|
| 2023/01/06 | 26 | 23.46 | 32 | 23.91 | 24.20 | -6 | 294 | -2.04% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 150 | -1.33% |
|
| 2022/12/15 | 0 | 20.85 | 0 | 0.00 | 20.70 | 0 | 150 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 172 | -0.58% |
|
| 2022/11/30 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 178 | 0.56% |
|
| 2022/11/15 | 1 | 20.95 | 1 | 21.25 | 21.20 | 0 | 212 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 15 | 19.30 | 19.40 | -15 | 277 | -5.41% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 21.50 | 21.55 | -5 | 342 | -1.46% |
|
| 2022/09/13 | 5 | 22.40 | 0 | 0.00 | 22.35 | 5 | 368 | 1.36% |
|
| 2022/08/22 | 0 | 24.80 | 0 | 0.00 | 24.65 | 0 | 633 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 40 | 22.08 | 22.15 | -40 | 570 | -7.01% |
|
| 2022/07/12 | 10 | 20.65 | 0 | 0.00 | 19.95 | 10 | 576 | 1.73% |
|
| 2022/07/11 | 10 | 21.00 | 0 | 0.00 | 21.05 | 10 | 572 | 1.75% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 21.85 | 21.90 | -2 | 556 | -0.36% |
|
| 2022/07/01 | 2 | 21.90 | 0 | 0.00 | 21.80 | 2 | 548 | 0.36% |
|
| 2022/06/13 | 3 | 27.62 | 1 | 28.20 | 27.70 | 2 | 418 | 0.48% |
|
| 2022/06/10 | 0 | 0.00 | 4 | 26.95 | 26.95 | -4 | 298 | -1.34% |
|
| 2022/06/06 | 4 | 24.20 | 0 | 0.00 | 24.20 | 4 | 216 | 1.85% |
|
| 2022/04/14 | 0 | 26.90 | 0 | 0.00 | 26.00 | 0 | 300 | 0.00% |
|
| 2022/04/12 | 0 | 25.70 | 0 | 0.00 | 25.45 | 0 | 304 | 0.00% |
|
| 2022/03/16 | 2 | 26.80 | 1 | 26.65 | 26.65 | 1 | 387 | 0.26% |
|
| 2022/03/15 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 396 | 0.25% |
|
| 2022/03/14 | 0 | 27.35 | 0 | 0.00 | 26.70 | 0 | 406 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 25.35 | 25.05 | 0 | 415 | 0.00% |
|
| 2022/02/18 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 597 | 0.00% |
|
| 2022/01/14 | 5 | 25.90 | 0 | 0.00 | 26.35 | 5 | 716 | 0.70% |
|
| 2022/01/06 | 5 | 29.15 | 0 | 0.00 | 29.25 | 5 | 706 | 0.71% |
|
| 2021/12/27 | 10 | 29.50 | 0 | 0.00 | 29.80 | 10 | 735 | 1.36% |
|
| 2021/12/24 | 1 | 29.85 | 1 | 29.65 | 29.65 | 0 | 749 | 0.00% |
|
| 2021/12/23 | 1 | 29.30 | 1 | 29.45 | 29.40 | 0 | 750 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 29.30 | 28.90 | -2 | 757 | -0.26% |
|
| 2021/12/10 | 1 | 30.25 | 4 | 31.11 | 30.30 | -3 | 761 | -0.39% |
|
| 2021/12/08 | 3 | 31.93 | 0 | 0.00 | 32.50 | 3 | 714 | 0.42% |
|
| 2021/11/26 | 2 | 32.35 | 2 | 30.98 | 30.60 | 0 | 718 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 31.10 | 31.05 | -2 | 718 | -0.28% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 30.25 | 31.50 | -2 | 723 | -0.28% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 30.50 | 30.00 | -2 | 735 | -0.27% |
|
| 2021/11/02 | 3 | 28.55 | 0 | 0.00 | 28.10 | 3 | 869 | 0.34% |
|
| 2021/11/01 | 5 | 28.12 | 3 | 28.00 | 28.00 | 2 | 879 | 0.23% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 28.30 | 28.40 | -4 | 899 | -0.44% |
|
| 2021/10/25 | 4 | 26.90 | 0 | 0.00 | 27.00 | 4 | 1,084 | 0.37% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 32.35 | 31.60 | -5 | 3,843 | -0.13% |
|
| 2021/08/30 | 5 | 32.14 | 0 | 0.00 | 32.20 | 5 | 3,949 | 0.13% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 32.45 | 32.40 | -4 | 3,945 | -0.10% |
|
| 2021/08/26 | 4 | 33.03 | 0 | 0.00 | 33.00 | 4 | 3,942 | 0.10% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 33.15 | 33.55 | -5 | 3,925 | -0.13% |
|
| 2021/08/24 | 5 | 30.90 | 0 | 0.00 | 30.95 | 5 | 3,890 | 0.13% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 31.70 | 31.90 | -3 | 3,891 | -0.08% |
|
| 2021/08/05 | 2 | 34.23 | 2 | 33.65 | 33.25 | 0 | 3,799 | 0.00% |
|
| 2021/08/04 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 3,825 | 0.03% |
|
| 2021/08/02 | 1 | 34.20 | 1 | 33.80 | 34.70 | 0 | 3,869 | 0.00% |
|
| 2021/07/30 | 1 | 33.60 | 0 | 0.00 | 32.20 | 1 | 3,907 | 0.03% |
|
| 2021/07/28 | 6 | 33.78 | 2 | 32.80 | 33.20 | 4 | 3,959 | 0.10% |
|
| 2021/07/27 | 5 | 36.71 | 6 | 36.91 | 35.50 | -1 | 3,891 | -0.03% |
|
| 2021/07/26 | 5 | 37.26 | 1 | 38.80 | 37.10 | 4 | 3,766 | 0.11% |
|
| 2021/07/23 | 14 | 38.78 | 13 | 39.25 | 39.25 | 1 | 3,549 | 0.03% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 36.20 | 35.70 | -1 | 3,200 | -0.03% |
|
| 2021/07/21 | 6 | 35.45 | 2 | 36.28 | 35.50 | 4 | 3,128 | 0.13% |
|
| 2021/07/20 | 3 | 35.45 | 2 | 36.30 | 36.00 | 1 | 3,037 | 0.03% |
|
| 2021/07/19 | 8 | 35.89 | 2 | 36.00 | 35.75 | 6 | 2,877 | 0.21% |
|
| 2021/07/16 | 7 | 37.55 | 7 | 37.78 | 36.70 | 0 | 2,779 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 14 | 32.62 | 35.85 | -14 | 2,426 | -0.58% |
|
| 2021/07/14 | 6 | 32.98 | 4 | 32.99 | 32.60 | 2 | 2,516 | 0.08% |
|
| 2021/07/13 | 2 | 35.15 | 8.1 | 35.74 | 35.90 | -6.1 | 2,325 | -0.26% |
|
| 2021/07/09 | 11.1 | 28.64 | 1 | 29.50 | 29.80 | 10.1 | 2,132 | 0.47% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 25.60 | 25.40 | -1 | 1,988 | -0.05% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 25.53 | 25.90 | -2 | 2,011 | -0.10% |
|
| 2021/07/02 | 7 | 24.19 | 1 | 24.05 | 24.70 | 6 | 1,986 | 0.30% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 25.20 | 24.10 | -1 | 1,982 | -0.05% |
|
| 2021/06/30 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 1,974 | 0.05% |
|
| 2021/06/29 | 1 | 25.65 | 10 | 24.75 | 24.60 | -9 | 1,956 | -0.46% |
|
| 2021/06/28 | 1 | 24.85 | 10 | 24.95 | 25.15 | -9 | 1,974 | -0.46% |
|
| 2021/06/25 | 11 | 24.30 | 0 | 0.00 | 23.90 | 11 | 1,922 | 0.57% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 1,955 | -0.05% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 23.15 | 22.80 | -1 | 2,123 | -0.05% |
|
| 2021/06/17 | 1 | 23.15 | 0 | 0.00 | 23.55 | 1 | 2,114 | 0.05% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 2,199 | -0.05% |
|
| 2021/06/08 | 1 | 24.30 | 0 | 0.00 | 23.05 | 1 | 2,262 | 0.04% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 2,219 | -0.09% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 22.08 | 21.80 | -3 | 2,299 | -0.13% |
|
| 2021/05/17 | 1 | 18.65 | 0 | 0.00 | 18.85 | 1 | 2,762 | 0.04% |
|
| 2021/05/13 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 2,727 | 0.04% |
|
| 2021/05/10 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 2,663 | 0.04% |
|
| 2021/05/07 | 1 | 24.90 | 0 | 0.00 | 25.90 | 1 | 2,663 | 0.04% |
|
| 2021/05/06 | 5 | 24.45 | 5 | 24.81 | 23.90 | 0 | 2,620 | 0.00% |
|
| 2021/05/05 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 2,590 | 0.04% |
|
| 2021/05/04 | 4 | 20.50 | 4.1 | 20.64 | 20.65 | -0.1 | 2,703 | 0.00% |
|
| 2021/04/27 | 1 | 23.95 | 0 | 0.00 | 23.45 | 1 | 3,106 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 23.70 | 23.05 | -1 | 3,085 | -0.03% |
|
| 2021/04/20 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 3,058 | 0.03% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 23.50 | 23.35 | -1 | 2,840 | -0.04% |
|
| 2021/04/15 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 2,837 | 0.04% |
|
| 2021/04/08 | 0 | 23.95 | 0 | 0.00 | 23.70 | 0 | 2,603 | 0.00% |
|
| 2021/04/07 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 2,585 | 0.04% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 24.02 | 23.95 | -7 | 2,575 | -0.27% |
|
| 2021/03/31 | 4 | 23.35 | 3 | 23.65 | 23.45 | 1 | 2,573 | 0.04% |
|
| 2021/03/30 | 5 | 23.90 | 0 | 0.00 | 23.95 | 5 | 2,525 | 0.20% |
|
| 2021/03/29 | 2 | 24.20 | 0 | 0.00 | 24.00 | 2 | 2,510 | 0.08% |
|
| 2021/03/26 | 2 | 24.88 | 2 | 25.88 | 24.20 | 0 | 2,467 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 24.28 | 25.15 | -3 | 2,337 | -0.13% |
|
| 2021/03/22 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 2,238 | 0.04% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 23.30 | 23.70 | -1 | 2,221 | -0.05% |
|
| 2021/03/17 | 2 | 24.03 | 1 | 24.60 | 23.45 | 1 | 2,182 | 0.05% |
|
| 2021/03/16 | 1 | 23.30 | 1 | 23.10 | 23.65 | 0 | 2,118 | 0.00% |
|
| 2021/03/15 | 2 | 22.73 | 0 | 0.00 | 23.40 | 2 | 2,097 | 0.10% |
|
| 2021/03/12 | 5 | 22.75 | 5 | 22.90 | 22.90 | 0 | 2,078 | 0.00% |
|
| 2021/03/10 | 1 | 22.35 | 1 | 22.80 | 22.50 | 0 | 2,016 | 0.00% |
|
| 2021/03/09 | 1 | 22.45 | 2 | 21.98 | 21.80 | -1 | 2,003 | -0.05% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 1,964 | -0.05% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 22.68 | 22.50 | -2 | 1,950 | -0.10% |
|
| 2021/03/04 | 7 | 23.25 | 6 | 23.43 | 23.25 | 1 | 1,928 | 0.05% |
|
| 2021/03/03 | 3 | 24.47 | 1 | 24.00 | 24.15 | 2 | 1,896 | 0.11% |
|
| 2021/03/02 | 4 | 24.54 | 3 | 24.37 | 24.45 | 1 | 1,834 | 0.05% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 22.95 | 23.15 | -5 | 1,707 | -0.29% |
|
| 2021/02/25 | 15 | 23.19 | 3 | 23.13 | 22.75 | 12 | 1,646 | 0.73% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 1,451 | -0.07% |
|
| 2021/02/03 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 1,245 | 0.24% |
|
| 2021/02/02 | 5 | 17.30 | 5 | 17.54 | 17.40 | 0 | 1,235 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 80 | 17.36 | 17.25 | -80 | 1,225 | -6.53% |
|
| 2021/01/29 | 25 | 19.62 | 25 | 18.46 | 18.25 | 0 | 1,191 | 0.00% |
|
| 2021/01/28 | 30 | 19.35 | 1 | 19.20 | 19.80 | 29 | 1,119 | 2.59% |
|
| 2021/01/27 | 54 | 19.75 | 4 | 19.69 | 19.80 | 50 | 1,057 | 4.73% |
|
| 2021/01/26 | 8 | 18.90 | 9 | 19.20 | 19.20 | -1 | 951 | -0.11% |
|
| 2021/01/25 | 8 | 19.58 | 10 | 19.71 | 18.95 | -2 | 817 | -0.24% |
|
| 2021/01/22 | 2 | 18.55 | 0 | 0.00 | 18.70 | 2 | 525 | 0.38% |
|
| 2021/01/15 | 0 | 0.00 | 4 | 16.95 | 16.65 | -4 | 357 | -1.12% |
|
| 2021/01/14 | 0 | 0.00 | 3.9 | 17.00 | 16.90 | -3.9 | 352 | -1.12% |
|
| 2021/01/13 | 6 | 17.04 | 1 | 17.30 | 17.10 | 5 | 350 | 1.43% |
|
| 2021/01/11 | 0 | 0.00 | 7 | 17.13 | 18.00 | -7 | 315 | -2.22% |
|
| 2020/11/27 | 0 | 0.00 | 8 | 16.20 | 16.25 | -8 | 476 | -1.68% |
|
| 2020/11/26 | 8 | 16.45 | 0 | 0.00 | 16.40 | 8 | 504 | 1.59% |
|
| 2020/11/17 | 1 | 16.05 | 0 | 0.00 | 15.90 | 1 | 742 | 0.13% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 773 | -0.13% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 15.50 | 15.60 | -1 | 772 | -0.13% |
|
| 2020/10/22 | 1 | 15.65 | 0 | 0.00 | 15.50 | 1 | 772 | 0.13% |
|
| 2020/10/19 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 775 | 0.13% |
|
| 2020/10/12 | 0 | 0.00 | 0 | 15.60 | 15.70 | 0 | 780 | 0.00% |
|
| 2020/09/23 | 2 | 16.38 | 0 | 0.00 | 16.25 | 2 | 824 | 0.24% |
|
| 2020/09/21 | 2 | 16.93 | 0 | 0.00 | 16.85 | 2 | 805 | 0.25% |
|
| 2020/09/18 | 6 | 17.13 | 0 | 0.00 | 16.95 | 6 | 809 | 0.74% |
|
| 2020/08/28 | 0 | 0.00 | 8 | 17.30 | 17.65 | -8 | 542 | -1.47% |
|
| 2020/08/27 | 9 | 15.66 | 1 | 15.75 | 16.05 | 8 | 429 | 1.86% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 15.60 | 15.30 | -2 | 440 | -0.45% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 15.40 | 15.25 | -1 | 462 | -0.22% |
|
| 2020/07/10 | 1 | 16.15 | 0 | 0.00 | 14.65 | 1 | 463 | 0.22% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 15.35 | 15.45 | -1 | 351 | -0.28% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 15.70 | 15.05 | -4 | 326 | -1.22% |
|
| 2020/05/26 | 2 | 15.60 | 0 | 0.00 | 15.75 | 2 | 295 | 0.68% |
|
| 2020/05/22 | 2 | 15.70 | 0 | 0.00 | 15.75 | 2 | 307 | 0.65% |
|
| 2020/05/11 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 219 | 0.46% |
|
| 2020/02/05 | 1 | 13.65 | 0 | 0.00 | 13.80 | 1 | 152 | 0.66% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 174 | -0.57% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 15.70 | 15.70 | -5 | 152 | -3.28% |
|
| 2019/12/05 | 5 | 14.90 | 0 | 0.00 | 14.95 | 5 | 196 | 2.54% |
|
| 2019/11/07 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 226 | 0.44% |
|
| 2019/10/14 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 284 | 0.35% |
|
| 2019/08/05 | 0 | 0.00 | 4 | 15.50 | 15.30 | -4 | 226 | -1.77% |
|
| 2019/07/29 | 4 | 16.65 | 0 | 0.00 | 16.50 | 4 | 245 | 1.63% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 16.55 | 16.20 | -1 | 341 | -0.29% |
|
| 2019/07/01 | 1 | 16.70 | 1 | 16.55 | 16.60 | 0 | 380 | 0.00% |
|
| 2019/05/20 | 1 | 16.05 | 0 | 0.00 | 15.95 | 1 | 898 | 0.11% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 19.18 | 18.95 | -2 | 845 | -0.24% |
|
| 2019/04/11 | 2 | 19.20 | 0 | 0.00 | 19.10 | 2 | 826 | 0.24% |
|
| 2019/04/08 | 0 | 20.15 | 1 | 20.15 | 20.20 | -1 | 813 | -0.12% |
|
| 2019/04/02 | 2 | 20.05 | 2 | 20.40 | 20.30 | 0 | 775 | 0.00% |
|
| 2019/03/14 | 0 | 19.35 | 2 | 19.35 | 19.15 | -2 | 754 | -0.27% |
|
| 2019/03/13 | 1 | 19.65 | 2 | 19.70 | 19.60 | -1 | 747 | -0.13% |
|
| 2019/03/12 | 5 | 20.60 | 6 | 20.90 | 19.80 | -1 | 737 | -0.14% |
|
| 2019/03/11 | 3 | 19.97 | 1 | 19.70 | 19.70 | 2 | 706 | 0.28% |
|
| 2019/03/08 | 3 | 19.55 | 8 | 19.67 | 19.80 | -5 | 707 | -0.71% |
|
| 2019/03/07 | 5 | 19.45 | 7 | 19.65 | 19.10 | -2 | 685 | -0.29% |
|
| 2019/03/06 | 8 | 20.10 | 2 | 20.38 | 20.05 | 6 | 666 | 0.90% |
|
| 2019/03/05 | 2 | 19.45 | 1 | 19.40 | 19.65 | 1 | 629 | 0.16% |
|
| 2019/02/27 | 1 | 18.50 | 3 | 18.65 | 18.75 | -2 | 560 | -0.36% |
|
| 2019/02/26 | 8 | 18.61 | 5 | 18.33 | 18.70 | 3 | 536 | 0.56% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 15.70 | 15.75 | -1 | 419 | -0.24% |
|
| 2019/01/18 | 2 | 15.28 | 3 | 15.20 | 15.25 | -1 | 394 | -0.25% |
|
| 2019/01/17 | 1 | 14.95 | 1 | 14.85 | 15.00 | 0 | 397 | 0.00% |
|
| 2019/01/16 | 3 | 15.33 | 1 | 15.30 | 15.25 | 2 | 394 | 0.51% |
|
| 2018/11/20 | 1 | 13.80 | 1 | 13.80 | 13.65 | 0 | 361 | 0.00% |
|
| 2018/11/19 | 10 | 14.05 | 11 | 13.65 | 14.05 | -1 | 361 | -0.28% |
|
| 2018/10/25 | 1 | 12.45 | 0 | 0.00 | 12.00 | 1 | 426 | 0.23% |
|
| 2018/10/04 | 0 | 0.00 | 10 | 17.10 | 17.00 | -10 | 469 | -2.13% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 472 | -0.42% |
|
| 2018/09/27 | 0 | 0.00 | 10 | 17.65 | 17.70 | -10 | 478 | -2.09% |
|
| 2018/09/03 | 0 | 0.00 | 16 | 18.53 | 18.60 | -16 | 880 | -1.82% |
|
| 2018/08/30 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 918 | 0.11% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 18.20 | 18.00 | -2 | 995 | -0.20% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 18.35 | 18.15 | -1 | 997 | -0.10% |
|
| 2018/08/21 | 1 | 18.80 | 0 | 0.00 | 18.55 | 1 | 1,004 | 0.10% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 18.00 | 17.80 | -1 | 997 | -0.10% |
|
| 2018/08/16 | 1 | 17.70 | 0 | 0.00 | 17.90 | 1 | 1,000 | 0.10% |
|
| 2018/08/13 | 2 | 17.78 | 0 | 0.00 | 17.85 | 2 | 988 | 0.20% |
|
| 2018/08/09 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 988 | 0.10% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 19.45 | 19.20 | -2 | 995 | -0.20% |
|
| 2018/08/07 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 1,005 | 0.10% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 1,018 | -0.20% |
|
| 2018/08/01 | 13 | 20.03 | 0 | 0.00 | 19.95 | 13 | 1,058 | 1.23% |
|
| 2018/07/20 | 0 | 0.00 | 7 | 20.04 | 19.10 | -7 | 1,063 | -0.66% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 20.00 | 19.90 | -2 | 1,124 | -0.18% |
|
| 2018/06/28 | 1 | 20.50 | 1 | 20.25 | 20.30 | 0 | 1,134 | 0.00% |
|
| 2018/06/26 | 5 | 21.00 | 0 | 0.00 | 20.60 | 5 | 1,167 | 0.43% |
|
| 2018/06/25 | 1 | 21.35 | 1 | 21.55 | 21.35 | 0 | 1,172 | 0.00% |
|
| 2018/06/21 | 5 | 22.50 | 0 | 0.00 | 22.30 | 5 | 1,186 | 0.42% |
|
| 2018/06/20 | 2 | 23.60 | 3 | 22.90 | 22.50 | -1 | 1,194 | -0.08% |
|
| 2018/06/19 | 1 | 24.70 | 0 | 0.00 | 24.00 | 1 | 1,182 | 0.08% |
|
| 2018/06/15 | 1 | 24.70 | 7 | 24.51 | 24.00 | -6 | 1,129 | -0.53% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 24.10 | 23.70 | -2 | 1,063 | -0.19% |
|
| 2018/06/12 | 3 | 22.20 | 0 | 0.00 | 21.80 | 3 | 1,073 | 0.28% |
|
| 2018/06/11 | 18 | 22.59 | 0 | 0.00 | 22.40 | 18 | 1,071 | 1.68% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 21.70 | 21.85 | -3 | 1,044 | -0.29% |
|
| 2018/06/07 | 4 | 21.46 | 0 | 0.00 | 21.55 | 4 | 1,036 | 0.39% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 20.50 | 20.55 | -4 | 1,369 | -0.29% |
|
| 2018/05/17 | 4 | 19.60 | 0 | 0.00 | 19.60 | 4 | 1,424 | 0.28% |
|
| 2018/05/15 | 4 | 19.85 | 1 | 19.90 | 19.75 | 3 | 1,529 | 0.20% |
|
| 2018/05/14 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 1,613 | 0.06% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 21.20 | 20.80 | -2 | 1,679 | -0.12% |
|
| 2018/05/10 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 1,729 | 0.06% |
|
| 2018/05/09 | 2 | 21.40 | 1 | 21.40 | 21.40 | 1 | 1,765 | 0.06% |
|
| 2018/05/08 | 2 | 21.25 | 0 | 0.00 | 21.00 | 2 | 1,813 | 0.11% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 19.70 | 19.40 | -2 | 2,472 | -0.08% |
|
| 2018/04/26 | 4 | 19.38 | 1 | 19.40 | 18.90 | 3 | 3,112 | 0.10% |
|
| 2018/04/24 | 3 | 19.80 | 0 | 0.00 | 19.40 | 3 | 3,243 | 0.09% |
|
| 2018/04/23 | 1 | 20.50 | 1 | 20.40 | 20.25 | 0 | 3,536 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 20.65 | 20.00 | -1 | 4,234 | -0.02% |
|
| 2018/04/17 | 6 | 19.96 | 0 | 0.00 | 19.30 | 6 | 4,234 | 0.14% |
|
| 2018/04/13 | 1 | 21.25 | 0 | 0.00 | 21.40 | 1 | 4,206 | 0.02% |
|
| 2018/04/12 | 0 | 0.00 | 12 | 21.40 | 21.25 | -12 | 4,252 | -0.28% |
|
| 2018/04/10 | 7 | 21.39 | 10 | 21.35 | 21.25 | -3 | 4,266 | -0.07% |
|
| 2018/04/09 | 2 | 21.90 | 0 | 0.00 | 21.65 | 2 | 4,301 | 0.05% |
|
| 2018/04/03 | 4 | 22.70 | 7 | 22.81 | 22.60 | -3 | 4,322 | -0.07% |
|
| 2018/04/02 | 0 | 0.00 | 14 | 23.01 | 23.20 | -14 | 4,321 | -0.32% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 22.40 | 22.55 | -3 | 4,369 | -0.07% |
|
| 2018/03/30 | 11 | 22.96 | 10 | 22.50 | 22.30 | 1 | 4,367 | 0.02% |
|
| 2018/03/29 | 9 | 23.11 | 0 | 0.00 | 23.25 | 9 | 4,351 | 0.21% |
|
| 2018/03/28 | 13 | 23.45 | 9 | 23.30 | 23.25 | 4 | 4,336 | 0.09% |
|
| 2018/03/27 | 5 | 24.12 | 5 | 24.25 | 24.05 | 0 | 4,336 | 0.00% |
|
| 2018/03/26 | 3 | 23.45 | 1 | 23.60 | 23.55 | 2 | 4,359 | 0.05% |
|
| 2018/03/23 | 10 | 24.20 | 10 | 23.70 | 23.55 | 0 | 4,345 | 0.00% |
|
| 2018/03/22 | 11 | 25.04 | 11 | 25.35 | 25.30 | 0 | 4,318 | 0.00% |
|
| 2018/03/21 | 7 | 25.54 | 0 | 0.00 | 25.25 | 7 | 4,299 | 0.16% |
|
| 2018/03/20 | 7 | 25.76 | 0 | 0.00 | 25.60 | 7 | 4,298 | 0.16% |
|
| 2018/03/19 | 2 | 26.05 | 1 | 26.15 | 26.05 | 1 | 4,289 | 0.02% |
|
| 2018/03/16 | 6 | 26.41 | 22 | 26.69 | 26.35 | -16 | 4,275 | -0.37% |
|
| 2018/03/15 | 4 | 25.40 | 0 | 0.00 | 25.50 | 4 | 4,136 | 0.10% |
|
| 2018/03/14 | 4 | 25.40 | 0 | 0.00 | 25.40 | 4 | 4,140 | 0.10% |
|
| 2018/03/13 | 4 | 25.95 | 4 | 26.00 | 26.05 | 0 | 4,133 | 0.00% |
|
| 2018/03/12 | 3 | 26.20 | 6 | 26.59 | 26.05 | -3 | 4,132 | -0.07% |
|
| 2018/03/09 | 3 | 27.23 | 5 | 27.13 | 26.90 | -2 | 4,117 | -0.05% |
|
| 2018/03/08 | 6 | 26.03 | 6 | 26.15 | 26.20 | 0 | 4,095 | 0.00% |
|
| 2018/03/07 | 11 | 26.08 | 6 | 25.83 | 25.80 | 5 | 4,092 | 0.12% |
|
| 2018/03/06 | 6 | 26.33 | 10 | 26.20 | 26.20 | -4 | 4,099 | -0.10% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 27.95 | 27.50 | -1 | 4,198 | -0.02% |
|
| 2018/03/01 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 4,247 | 0.02% |
|
| 2018/02/27 | 1 | 28.55 | 3 | 27.95 | 27.90 | -2 | 4,263 | -0.05% |
|
| 2018/02/26 | 4 | 27.93 | 4 | 27.93 | 27.60 | 0 | 4,325 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 28.25 | 28.25 | -2 | 4,298 | -0.05% |
|
| 2018/02/22 | 11 | 28.21 | 8 | 28.41 | 28.35 | 3 | 4,240 | 0.07% |
|
| 2018/02/12 | 5 | 25.85 | 5 | 25.31 | 25.35 | 0 | 4,115 | 0.00% |
|
| 2018/02/09 | 4 | 24.70 | 8 | 25.49 | 25.70 | -4 | 4,096 | -0.10% |
|
| 2018/02/08 | 2 | 26.45 | 0 | 0.00 | 26.45 | 2 | 4,068 | 0.05% |
|
| 2018/02/07 | 1 | 27.40 | 1 | 27.25 | 26.40 | 0 | 4,040 | 0.00% |
|
| 2018/02/06 | 18 | 26.92 | 41 | 25.30 | 25.30 | -23 | 3,976 | -0.58% |
|
| 2018/02/05 | 6 | 26.19 | 5 | 26.35 | 27.85 | 1 | 3,917 | 0.03% |
|
| 2018/02/02 | 10 | 27.25 | 0 | 0.00 | 26.45 | 10 | 3,882 | 0.26% |
|
| 2018/02/01 | 0 | 0.00 | 16 | 28.14 | 28.05 | -16 | 3,856 | -0.41% |
|
| 2018/01/31 | 25 | 28.53 | 12 | 28.43 | 28.10 | 13 | 3,846 | 0.34% |
|
| 2018/01/30 | 12 | 28.40 | 17 | 28.57 | 28.85 | -5 | 3,795 | -0.13% |
|
| 2018/01/29 | 19 | 28.93 | 15 | 28.88 | 28.50 | 4 | 3,778 | 0.11% |
|
| 2018/01/26 | 34 | 28.74 | 20 | 28.83 | 28.80 | 14 | 3,743 | 0.37% |
|
| 2018/01/25 | 3 | 27.13 | 3 | 27.50 | 28.00 | 0 | 3,692 | 0.00% |
|
| 2018/01/24 | 9 | 25.92 | 5 | 27.05 | 26.30 | 4 | 3,663 | 0.11% |
|
| 2018/01/23 | 1 | 25.10 | 16 | 24.84 | 25.60 | -15 | 3,256 | -0.46% |
|
| 2018/01/22 | 7 | 23.40 | 0 | 0.00 | 23.30 | 7 | 3,114 | 0.22% |
|
| 2018/01/19 | 0 | 0.00 | 9 | 23.56 | 23.20 | -9 | 3,077 | -0.29% |
|
| 2018/01/18 | 5 | 24.20 | 0 | 0.00 | 23.85 | 5 | 3,019 | 0.17% |
|
| 2018/01/17 | 3 | 23.85 | 3 | 24.60 | 24.60 | 0 | 2,987 | 0.00% |
|
| 2018/01/16 | 19 | 24.47 | 6 | 24.35 | 24.60 | 13 | 2,701 | 0.48% |
|
| 2018/01/15 | 6 | 23.50 | 33 | 23.00 | 24.20 | -27 | 2,555 | -1.06% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 2,134 | -0.09% |
|
| 2018/01/09 | 2 | 19.90 | 0 | 0.00 | 19.55 | 2 | 2,062 | 0.10% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 20.55 | 20.40 | -2 | 2,020 | -0.10% |
|
| 2018/01/04 | 6 | 20.80 | 1 | 20.60 | 20.80 | 5 | 2,034 | 0.25% |
|
| 2018/01/03 | 31 | 20.42 | 1 | 20.40 | 20.80 | 30 | 2,019 | 1.49% |
|
| 2018/01/02 | 2 | 20.45 | 2 | 20.00 | 20.20 | 0 | 1,980 | 0.00% |
|