富旺 (6219)-元大-新店中正券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.55
漲跌
▼0.10
漲幅
-0.25%
成交量
301張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	40.60	40.55	-1	568	-0.18%
2024/11/21	0	0.00	1	39.95	40.65	-1	584	-0.17%
2024/11/20	1	39.60	0	0.00	39.60	1	615	0.16%
2024/11/18	0	0.00	1	38.95	38.15	-1	690	-0.14%
2024/11/14	5	36.70	0	0.00	36.25	5	733	0.68%
2024/11/11	18	35.82	18	36.51	36.95	0	814	0.00%
2024/11/08	4	37.58	4	38.05	37.70	0	832	0.00%
2024/11/05	0.1	36.60	0	0.00	36.60	0.1	918	0.01%
2024/11/04	0.1	36.50	0	0.00	36.25	0.1	980	0.01%
2024/10/30	2.1	35.45	0	0.00	35.35	2.1	1,070	0.19%
2024/10/29	4	35.90	2	35.70	35.55	2	1,123	0.18%
2024/10/25	1.4	35.11	0	0.00	35.45	1.4	1,314	0.11%
2024/10/24	0.3	36.70	0.1	35.85	35.80	0.2	1,374	0.01%
2024/10/23	0.1	37.80	0	0.00	37.65	0.1	1,396	0.00%
2024/10/22	1.2	37.89	0	0.00	37.85	1.2	1,413	0.08%
2024/10/18	0.2	38.58	0	0.00	38.00	0.2	1,472	0.01%
2024/10/16	0	0.00	4	38.68	38.55	-4	1,514	-0.26%
2024/10/15	5.1	38.18	0.1	38.30	38.10	5	1,540	0.32%
2024/10/14	12	38.23	8	38.03	38.30	4	1,574	0.25%
2024/10/11	0	0.00	5	39.10	38.40	-5	1,619	-0.31%
2024/10/09	18.1	38.65	6.1	38.55	38.45	12	1,686	0.71%
2024/10/08	5.1	39.59	0	0.00	40.00	5.1	1,703	0.30%
2024/10/04	12	39.08	5	39.00	39.35	7	1,720	0.41%
2024/10/01	1	39.00	0	0.00	39.20	1	1,721	0.06%
2024/09/27	6.1	39.11	15.1	39.46	39.90	-9	1,721	-0.52%
2024/09/26	10	39.08	0	0.00	39.00	10	1,721	0.58%
2024/09/25	12	39.63	10	39.48	39.40	2	1,723	0.12%
2024/09/24	11.1	39.08	20.1	38.98	39.55	-9	1,715	-0.52%
2024/09/23	4	39.25	0	0.00	39.25	4	1,679	0.24%
2024/09/20	2.2	43.60	0	0.00	43.60	2.2	1,667	0.13%
2024/09/16	0	0.00	1	46.95	47.05	-1	1,670	-0.06%
2024/09/13	1	46.90	0	0.00	46.20	1	1,679	0.06%
2024/09/12	2	42.85	2	44.25	44.35	0	1,689	0.00%
2024/09/11	3.1	42.20	2.1	42.13	42.75	1	1,698	0.06%
2024/09/10	13	43.63	8	43.36	43.20	5	1,712	0.29%
2024/09/09	1	45.25	0	0.00	45.50	1	1,720	0.06%
2024/09/06	2.2	46.43	0	0.00	46.30	2.2	1,725	0.12%
2024/09/05	2	47.60	0	0.00	47.15	2	1,732	0.12%
2024/09/04	2	48.78	0	0.00	48.50	2	1,740	0.11%
2024/09/03	2	49.05	0	0.00	49.10	2	1,747	0.11%
2024/09/02	3	50.43	0	0.00	50.20	3	1,752	0.17%
2024/08/30	1	49.20	8	49.80	50.00	-7	1,762	-0.40%
2024/08/29	1	50.00	0	0.00	49.20	1	1,779	0.06%
2024/08/28	2	49.38	1	49.25	49.25	1	1,800	0.06%
2024/08/27	1	47.60	0	0.00	49.50	1	1,815	0.06%
2024/08/26	3	48.97	12	48.73	48.20	-9	1,817	-0.50%
2024/08/22	8	49.76	10	49.40	49.45	-2	1,809	-0.11%
2024/08/20	0	0.00	2	51.90	51.90	-2	1,772	-0.11%
2024/08/15	3	54.27	1	54.00	53.80	2	1,728	0.12%
2024/08/13	1	49.75	0	0.00	49.60	1	1,714	0.06%
2024/08/12	2	49.73	1	49.45	49.45	1	1,715	0.06%
2024/08/09	0	0.00	3	48.27	47.60	-3	1,701	-0.18%
2024/08/08	0	0.00	3	45.40	46.00	-3	1,727	-0.17%
2024/08/06	42	44.25	25	44.20	43.80	17	1,718	0.99%
2024/08/02	2	55.35	1	53.90	53.00	1	1,732	0.06%
2024/08/01	1	57.00	1	55.50	55.50	0	1,747	0.00%
2024/07/31	1	55.40	1	54.60	54.60	0	1,733	0.00%
2024/07/30	9	54.41	5	54.12	54.90	4	1,739	0.23%
2024/07/29	1	53.60	4	54.58	54.60	-3	1,666	-0.18%
2024/07/26	3	49.43	3	49.12	49.70	0	1,630	0.00%
2024/07/23	1	46.95	1	46.65	47.15	0	1,638	0.00%
2024/07/19	3.2	47.10	0	0.00	45.65	3.2	1,651	0.19%
2024/07/18	1	48.00	1	47.00	47.00	0	1,649	0.00%
2024/07/17	2	49.10	5	48.46	47.95	-3	1,668	-0.18%
2024/07/16	2	47.53	2	48.28	48.75	0	1,754	0.00%
2024/07/15	6	46.58	3	46.83	46.75	3	1,794	0.17%
2024/07/12	10	46.80	2.2	47.85	47.40	7.8	1,825	0.43%
2024/07/11	1	45.45	2	45.85	45.55	-1	1,804	-0.06%
2024/07/08	2	41.35	0	0.00	41.20	2	1,824	0.11%
2024/06/26	0.1	40.30	0	0.00	40.15	0.1	2,052	0.00%
2024/06/19	0.1	41.30	0	0.00	41.10	0.1	2,089	0.00%
2024/06/18	0.1	41.60	0	0.00	41.30	0.1	2,105	0.00%
2024/06/14	0.1	43.10	0	0.00	42.40	0.1	2,125	0.00%
2024/06/06	1	42.00	0	0.00	41.85	1	2,221	0.05%
2024/05/31	0.2	40.40	0	0.00	39.90	0.2	2,254	0.01%
2024/05/30	0	0.00	2.1	39.79	39.35	-2.1	2,267	-0.09%
2024/05/29	2.1	39.21	0	0.00	39.75	2.1	2,278	0.09%
2024/05/28	2.2	39.80	0	0.00	39.70	2.2	2,279	0.10%
2024/05/24	2	38.30	0	0.00	39.00	2	2,294	0.09%
2024/05/21	0.1	40.80	0	0.00	40.25	0.1	2,372	0.00%
2024/05/16	0.1	40.00	0	0.00	40.10	0.1	2,419	0.00%
2024/05/15	0.1	39.30	0	0.00	39.10	0.1	2,456	0.00%
2024/05/14	4	39.15	4	39.48	39.20	0	2,513	0.00%
2024/05/10	1	42.65	0	0.00	42.40	1	2,491	0.04%
2024/05/06	0	44.85	4.3	45.53	45.90	-4.3	2,452	-0.17%
2024/05/03	0.1	45.00	1	43.80	45.10	-1	2,441	-0.04%
2024/05/02	0	0.00	1	42.05	42.45	-1	2,388	-0.04%
2024/04/29	0	0.00	0	42.40	41.50	0	2,426	0.00%
2024/04/25	1	40.15	0	0.00	40.15	1	2,496	0.04%
2024/04/23	2	38.70	1	38.65	39.20	1	2,589	0.04%
2024/04/22	7	38.72	2	38.70	39.35	5	2,626	0.19%
2024/04/19	0	0.00	1	40.15	40.75	-1	2,633	-0.04%
2024/04/18	0	0.00	0	40.95	41.20	0	2,703	0.00%
2024/04/16	5	37.36	0.6	37.55	38.00	4.4	2,860	0.15%
2024/04/12	0	39.18	0	0.00	38.80	0	2,926	0.00%
2024/04/09	3	37.70	0	0.00	37.60	3	3,074	0.10%
2024/04/08	1	38.75	0	0.00	38.55	1	3,071	0.03%
2024/04/03	0	0.00	1	38.05	38.50	-1	3,078	-0.03%
2024/04/02	1	38.50	0	0.00	38.55	1	3,081	0.03%
2024/04/01	0	0.00	0.3	38.70	37.85	-0.3	3,081	-0.01%
2024/03/29	0	0.00	3	36.77	37.40	-3	3,050	-0.10%
2024/03/26	4	34.65	0	0.00	34.60	4	3,081	0.13%
2024/03/25	8	34.72	0	0.00	34.80	8	3,094	0.26%
2024/03/22	10	34.85	3	34.75	34.75	7	3,120	0.22%
2024/03/21	6	35.18	0	0.00	35.25	6	3,119	0.19%
2024/03/20	13	34.42	5	35.10	35.90	8	3,112	0.26%
2024/03/19	12	34.44	2	34.35	34.50	10	3,096	0.32%
2024/03/13	24	33.33	14	33.15	33.20	10	3,086	0.32%
2024/03/08	1	33.50	0	0.00	33.65	1	3,033	0.03%
2024/03/07	0	0.00	4	34.70	34.50	-4	3,009	-0.13%
2024/02/27	1.1	33.48	5	33.74	33.80	-4	2,948	-0.13%
2024/02/26	8	33.84	5	34.43	33.70	3	2,932	0.10%
2024/02/22	4	35.40	0	0.00	35.50	4	2,853	0.14%
2024/02/21	6	36.05	0	0.00	35.85	6	2,833	0.21%
2024/02/19	2	36.10	0	0.00	36.05	2	2,780	0.07%
2024/01/29	0	0.00	2	33.50	34.00	-2	2,530	-0.08%
2024/01/22	0	0.00	30	35.30	34.70	-30	2,418	-1.24%
2024/01/19	30	35.35	0	0.00	35.50	30	2,364	1.27%
2024/01/17	1	33.60	50.6	33.69	33.00	-49.6	2,230	-2.22%
2024/01/16	2	34.15	2	33.95	33.70	0	2,180	0.00%
2024/01/15	3	34.00	5.6	34.19	34.80	-2.6	2,124	-0.12%
2024/01/12	5	31.98	4	31.93	32.70	1	2,016	0.05%
2024/01/11	2	31.70	23	32.50	32.45	-21	1,899	-1.11%
2024/01/10	0	0.00	24	29.45	30.00	-24	1,738	-1.38%
2024/01/09	2	28.63	1	28.85	29.15	1	1,672	0.06%
2024/01/08	35	29.07	5	29.46	29.20	30	1,614	1.86%
2024/01/05	4	27.86	1	27.50	27.70	3	1,527	0.20%
2024/01/04	25	26.40	0	0.00	26.65	25	1,452	1.72%
2024/01/03	14	25.84	0	0.00	25.80	14	1,346	1.04%
2023/12/27	0	0.00	5	25.00	25.10	-5	1,240	-0.40%
2023/12/26	5	24.45	0	0.00	24.65	5	1,216	0.41%
2023/12/14	0	0.00	2	22.10	22.35	-2	1,064	-0.19%
2023/12/11	0	0.00	2	21.30	21.55	-2	1,020	-0.20%
2023/12/08	4	21.58	0	0.00	21.35	4	978	0.41%
2023/12/04	8	21.79	0	0.00	21.75	8	963	0.83%
2023/11/29	10	21.85	0	0.00	22.00	10	948	1.05%
2023/11/22	10	22.40	0	0.00	22.30	10	935	1.07%
2023/11/01	0	0.00	4	22.95	21.10	-4	885	-0.45%
2023/10/27	4	24.10	0	0.00	23.90	4	836	0.48%
2023/09/22	0	0.00	7	24.82	25.00	-7	758	-0.92%
2023/09/20	2	24.80	0	0.00	24.85	2	780	0.26%
2023/09/18	5	25.05	0	0.00	24.70	5	777	0.64%
2023/09/15	0	0.00	5	24.51	24.45	-5	774	-0.65%
2023/09/05	2	24.30	0	0.00	24.10	2	853	0.23%
2023/08/31	3	24.75	0	0.00	24.30	3	836	0.36%
2023/08/30	0	0.00	3	24.68	24.60	-3	830	-0.36%
2023/08/29	0	0.00	4	24.59	24.30	-4	823	-0.49%
2023/08/25	2	24.55	0	0.00	24.20	2	816	0.25%
2023/08/24	1	23.95	0	0.00	23.90	1	820	0.12%
2023/08/23	4	24.50	0	0.00	25.10	4	815	0.49%
2023/08/15	0	0.00	2	24.40	24.00	-2	825	-0.24%
2023/08/14	2	24.00	0	0.00	24.25	2	825	0.24%
2023/08/11	0	0.00	11	23.23	23.65	-11	822	-1.34%
2023/08/09	2	22.80	0	0.00	22.50	2	826	0.24%
2023/08/02	2	19.60	0	0.00	19.90	2	791	0.25%
2023/07/28	1	19.55	0	0.00	19.45	1	786	0.13%
2023/07/27	1	19.50	0	0.00	19.60	1	788	0.13%
2023/07/25	1	19.30	0	0.00	19.45	1	781	0.13%
2023/07/24	1	19.10	0	0.00	19.15	1	776	0.13%
2023/07/19	1	18.90	0	0.00	18.90	1	763	0.13%
2023/07/14	1.6	18.89	0	0.00	19.40	1.6	752	0.21%
2023/07/11	1	24.00	0	0.00	21.50	1	727	0.14%
2023/06/29	0	0.00	5	13.50	13.60	-5	698	-0.72%
2023/06/28	5	13.50	2	13.60	13.35	3	690	0.43%
2023/06/27	2	13.23	0	0.00	13.20	2	675	0.30%
2023/06/26	0	0.00	10	13.52	13.75	-10	658	-1.52%
2023/06/21	10	12.94	1	13.35	13.50	9	634	1.42%
2023/06/08	0	0.00	5	11.90	11.80	-5	535	-0.93%
2023/06/07	5	11.95	0	0.00	11.95	5	510	0.98%
2023/01/17	0	0.00	3	10.65	10.75	-3	271	-1.11%
2022/08/31	0	0.00	2	12.30	12.40	-2	1,116	-0.18%
2022/08/30	0	0.00	3	12.22	12.20	-3	1,114	-0.27%
2022/08/29	4	12.01	2	12.05	12.05	2	1,131	0.18%
2022/08/26	0	0.00	2	12.28	12.25	-2	1,137	-0.18%
2022/08/24	3	11.77	2	11.90	11.90	1	1,154	0.09%
2022/08/23	1	12.05	0	0.00	11.95	1	1,154	0.09%
2022/08/22	3	12.13	0	0.00	12.05	3	1,162	0.26%
2022/08/18	1	12.40	1	12.50	12.55	0	1,073	0.00%
2022/08/17	1	12.40	1	12.25	12.25	0	1,049	0.00%
2022/08/16	0	0.00	1	11.55	12.30	-1	1,037	-0.10%
2022/08/15	1	11.45	0	0.00	11.45	1	1,008	0.10%
2022/08/09	1	11.10	1	11.25	11.25	0	1,033	0.00%
2022/08/08	1	11.15	1	11.10	11.10	0	1,027	0.00%
2022/08/03	1	11.70	0	0.00	11.70	1	1,044	0.10%
2022/07/15	1	11.80	1	11.85	11.80	0	1,152	0.00%
2022/07/08	0	0.00	2	12.33	12.50	-2	1,101	-0.18%
2022/06/24	0	0.00	5	13.55	13.65	-5	1,118	-0.45%
2022/06/14	0	0.00	2	15.00	14.95	-2	1,256	-0.16%
2022/05/04	1	15.20	1	15.45	15.40	0	3,021	0.00%
2022/05/03	0	0.00	5	14.95	15.60	-5	3,077	-0.16%
2022/04/22	0	0.00	0.2	16.85	16.80	-0.2	3,481	-0.01%
2022/04/21	0	17.10	0	0.00	16.95	0	3,523	0.00%
2022/04/20	0.2	17.25	0	0.00	17.05	0.2	3,562	0.01%
2022/04/18	1	17.00	0	0.00	16.95	1	3,755	0.03%
2022/04/08	0	0.00	0.2	17.61	17.45	-0.2	4,098	-0.01%
2022/04/07	0	0.00	4	17.50	17.70	-4	4,122	-0.10%
2022/04/06	1	17.70	1	17.60	17.60	0	4,160	0.00%
2022/04/01	0	0.00	0	17.90	17.85	0	4,170	0.00%
2022/03/31	2	17.70	0	0.00	17.50	2	4,199	0.05%
2022/03/29	0	0.00	0.1	17.65	17.70	-0.1	4,245	0.00%
2022/03/28	0	0.00	0	17.50	17.50	0	4,257	0.00%
2022/03/21	0	0.00	1	17.45	17.50	-1	4,407	-0.02%
2022/03/16	0	0.00	1	17.80	17.80	-1	4,387	-0.02%
2022/03/15	1.1	18.00	0	0.00	17.95	1.1	4,377	0.02%
2022/03/14	2	18.30	0	0.00	18.10	2	4,361	0.05%
2022/03/11	0	0.00	1	18.10	18.10	-1	4,352	-0.02%
2022/03/08	2.3	17.43	1	17.30	17.30	1.3	4,297	0.03%
2022/03/07	0	0.00	0.3	17.94	17.70	-0.3	4,339	-0.01%
2022/03/04	2	18.15	1.1	18.06	17.95	0.9	4,363	0.02%
2022/03/01	1	18.15	1	18.10	18.10	0	4,423	0.00%
2022/02/25	1	18.30	1	18.05	17.85	0	4,421	0.00%
2022/02/24	0.1	18.18	0	0.00	17.80	0.1	4,367	0.00%
2022/02/22	0	0.00	1	18.40	18.40	-1	4,388	-0.02%
2022/02/21	0	0.00	1	18.55	18.55	-1	4,351	-0.02%
2022/02/18	1	18.60	0	0.00	18.45	1	4,332	0.02%
2022/02/14	0	0.00	1	18.50	18.40	-1	4,760	-0.02%
2022/02/11	5	18.80	1	18.70	18.55	4	4,873	0.08%
2022/02/09	4.1	18.97	2	18.58	18.55	2.1	4,773	0.04%
2022/02/08	8.2	19.65	2	19.93	19.60	6.2	4,641	0.13%
2022/02/07	1	18.80	2	19.25	19.80	-1	4,416	-0.02%
2022/01/20	0	0.00	2	18.30	18.20	-2	4,072	-0.05%
2022/01/19	0	0.00	1	18.30	18.40	-1	3,981	-0.03%
2022/01/18	0	0.00	1	18.20	18.25	-1	3,883	-0.03%
2022/01/13	2	17.93	0	0.00	17.85	2	3,686	0.05%
2022/01/12	5	18.47	5	18.11	18.00	0	3,643	0.00%
2021/12/22	3	18.07	0	0.00	18.00	3	3,235	0.09%
2021/12/15	1	17.55	0	0.00	17.85	1	3,164	0.03%
2021/12/01	4	17.84	5	18.10	17.75	-1	3,017	-0.03%
2021/11/18	1	19.55	0	0.00	19.55	1	2,702	0.04%
2021/11/10	0	0.00	2	20.20	20.05	-2	2,429	-0.08%
2021/10/25	0	0.00	2	17.90	18.00	-2	2,374	-0.08%
2021/10/14	1	17.90	1	18.15	18.20	0	2,456	0.00%
2021/10/12	1	18.75	0	0.00	18.80	1	2,484	0.04%
2021/09/29	1	20.00	1	20.30	19.85	0	2,672	0.00%
2021/09/28	1	20.00	0	0.00	20.30	1	2,640	0.04%
2021/08/27	1	19.20	0	0.00	19.25	1	3,128	0.03%
2021/08/25	1	19.50	0	0.00	19.60	1	3,194	0.03%
2021/08/09	0	0.00	8	21.90	21.90	-8	3,270	-0.24%
2021/07/22	0	0.00	1	22.00	22.15	-1	4,181	-0.02%
2021/07/16	0	0.00	1	22.50	22.50	-1	4,692	-0.02%
2021/07/14	0	0.00	1	22.70	22.35	-1	4,852	-0.02%
2021/07/12	2	22.60	0	0.00	22.60	2	4,929	0.04%
2021/07/05	0	0.00	1	22.00	21.90	-1	5,098	-0.02%
2021/07/02	0	0.00	2	21.95	22.00	-2	5,167	-0.04%
2021/06/22	0	0.00	3	22.50	21.80	-3	5,848	-0.05%
2021/06/21	0	0.00	3	21.95	22.00	-3	5,909	-0.05%
2021/06/18	2	22.50	0	0.00	22.30	2	6,000	0.03%
2021/06/17	1	22.00	0	0.00	22.55	1	6,122	0.02%
2021/06/09	1	21.90	0	0.00	22.00	1	6,625	0.02%
2021/06/07	1	23.80	0	0.00	23.70	1	6,607	0.02%
2021/06/04	0	0.00	3	24.25	23.70	-3	6,679	-0.04%
2021/06/02	1	24.00	0	0.00	24.10	1	6,764	0.01%
2021/06/01	2	23.60	0	0.00	23.95	2	6,759	0.03%
2021/05/27	2	23.05	0	0.00	23.10	2	6,880	0.03%
2021/05/26	1	23.15	0	0.00	23.35	1	6,942	0.01%
2021/05/18	1	22.40	0	0.00	23.40	1	7,390	0.01%
2021/05/14	7	23.44	0	0.00	23.15	7	7,458	0.09%
2021/05/11	2	23.48	0	0.00	24.05	2	7,443	0.03%
2021/05/07	0	0.00	1	24.65	24.65	-1	7,446	-0.01%
2021/05/04	1	22.70	0	0.00	22.90	1	7,386	0.01%
2021/05/03	2	24.90	1	25.25	24.80	1	7,319	0.01%
2021/04/29	2	24.90	0	0.00	25.00	2	7,305	0.03%
2021/04/28	8	25.44	0	0.00	25.20	8	7,341	0.11%
2021/04/27	0	0.00	2	25.95	25.85	-2	7,167	-0.03%
2021/04/26	2	25.20	3	25.25	25.15	-1	7,066	-0.01%
2021/04/23	0	0.00	1	25.75	25.40	-1	6,989	-0.01%
2021/04/22	0	0.00	1	25.90	25.40	-1	6,914	-0.01%
2021/04/21	1	25.05	2	25.35	25.55	-1	6,847	-0.01%
2021/04/19	0	0.00	1	24.90	25.05	-1	6,748	-0.01%
2021/04/14	0	0.00	2	24.70	24.80	-2	6,822	-0.03%
2021/04/09	1	24.90	9	24.96	25.00	-8	6,890	-0.12%
2021/04/08	2	25.20	0	0.00	25.10	2	6,931	0.03%
2021/04/07	2	24.95	0	0.00	24.95	2	6,941	0.03%
2021/04/01	1	26.90	5	25.58	25.55	-4	6,908	-0.06%
2021/03/31	9	26.29	1	26.50	26.90	8	6,727	0.12%
2021/03/23	2	23.45	0	0.00	23.25	2	6,239	0.03%
2021/03/19	0	0.00	2	23.70	23.65	-2	6,001	-0.03%
2021/03/18	8	23.47	0	0.00	23.75	8	5,954	0.13%
2021/03/17	9	23.69	0	0.00	24.00	9	5,791	0.16%
2021/03/15	0	0.00	3	23.07	23.40	-3	5,487	-0.05%
2021/03/12	0	0.00	2	22.65	22.90	-2	5,396	-0.04%
2021/03/10	1	22.75	0	0.00	22.85	1	5,316	0.02%
2021/03/09	2	22.50	0	0.00	22.65	2	5,241	0.04%
2021/03/08	3	22.35	0	0.00	21.75	3	5,197	0.06%
2021/03/03	1	22.65	0	0.00	22.70	1	5,148	0.02%
2021/03/02	1	22.40	0	0.00	22.40	1	5,014	0.02%
2021/02/24	0	0.00	10	21.75	21.45	-10	4,697	-0.21%
2021/02/23	11	21.03	0	0.00	22.00	11	4,588	0.24%
2021/02/17	0	0.00	11	19.77	20.10	-11	4,281	-0.26%
2021/02/02	0	0.00	3	18.07	17.95	-3	4,048	-0.07%
2021/02/01	3	18.10	0	0.00	17.95	3	4,005	0.07%
2021/01/25	2	16.90	0	0.00	17.05	2	3,751	0.05%
2021/01/20	3	18.10	0	0.00	18.25	3	3,568	0.08%
2021/01/19	3	19.70	0	0.00	19.00	3	3,528	0.09%
2021/01/11	3	20.90	0	0.00	20.90	3	3,315	0.09%
2020/12/08	0	0.00	10	17.35	17.15	-10	2,479	-0.40%
2020/12/07	10	17.60	0	0.00	18.00	10	2,449	0.41%
2020/12/04	0	0.00	1	17.20	17.05	-1	2,437	-0.04%
2020/11/18	1	17.00	0	0.00	17.10	1	2,586	0.04%
2020/10/21	0	0.00	1	15.55	15.70	-1	2,095	-0.05%
2020/10/19	1	16.50	0	0.00	16.40	1	2,038	0.05%
2020/10/16	0	0.00	1	16.40	16.45	-1	2,005	-0.05%
2020/10/12	0	0.00	6	15.85	15.80	-6	1,921	-0.31%
2020/09/25	1	14.80	1	14.40	14.40	0	1,841	0.00%
2020/08/24	2	14.00	2	14.20	14.15	0	1,526	0.00%
2020/07/07	0	0.00	2	13.95	13.90	-2	2,980	-0.07%
2020/06/23	2	14.55	0	0.00	14.35	2	3,138	0.06%
2020/05/21	0	0.00	5	13.70	13.75	-5	3,213	-0.16%
2020/05/14	7	14.00	0	0.00	14.00	7	2,921	0.24%
2020/05/07	0	0.00	1	16.60	16.60	-1	2,697	-0.04%
2020/05/06	2	16.50	0	0.00	16.50	2	2,681	0.07%
2020/04/30	3	17.00	0	0.00	17.00	3	2,599	0.12%
2020/04/17	0	0.00	1	15.60	16.00	-1	2,631	-0.04%
2020/04/15	1	15.25	2	15.35	15.40	-1	2,645	-0.04%
2020/04/14	0	0.00	1	14.70	15.05	-1	2,691	-0.04%
2020/04/13	0	0.00	2	14.35	14.35	-2	2,770	-0.07%
2020/04/09	1	14.00	2	14.15	14.00	-1	2,804	-0.04%
2020/04/08	0	0.00	2	13.85	13.95	-2	2,780	-0.07%
2020/03/23	5	12.65	5	13.05	13.05	0	2,832	0.00%
2020/03/17	0	0.00	6	13.70	13.70	-6	2,891	-0.21%
2020/03/16	8	13.45	4	13.80	13.45	4	2,902	0.14%
2020/03/13	5	13.30	0	0.00	13.35	5	2,957	0.17%
2020/03/11	0	0.00	2	14.80	14.80	-2	3,021	-0.07%
2020/03/10	2	14.55	1	14.50	14.55	1	3,022	0.03%
2020/03/09	3	15.07	0	0.00	15.00	3	3,045	0.10%
2020/03/02	2	15.15	2	15.60	15.40	0	3,268	0.00%
2020/02/25	3	15.55	0	0.00	15.70	3	3,334	0.09%
2020/02/06	0	0.00	1	16.45	16.60	-1	3,627	-0.03%
2020/01/15	0	0.00	1	16.60	16.60	-1	3,730	-0.03%
2020/01/14	3	15.98	9	16.29	16.45	-6	3,746	-0.16%
2020/01/13	6	15.85	0	0.00	15.90	6	3,723	0.16%
2020/01/09	2	17.03	3	16.83	16.50	-1	3,778	-0.03%
2020/01/08	5	17.28	4	17.13	16.75	1	3,757	0.03%
2020/01/07	7	17.12	5	17.20	17.45	2	3,691	0.05%
2019/12/24	0	0.00	2	15.30	15.30	-2	3,447	-0.06%
2019/12/18	0	0.00	8	15.54	15.50	-8	3,337	-0.24%
2019/12/11	5	15.17	0	0.00	15.30	5	3,254	0.15%
2019/12/10	0	0.00	7	15.50	15.40	-7	3,231	-0.22%
2019/12/09	6	15.35	0	0.00	15.15	6	3,173	0.19%
2019/12/06	4	15.73	0	0.00	15.80	4	3,157	0.13%
2019/11/26	1	16.15	0	0.00	16.05	1	2,957	0.03%
2019/11/25	0	0.00	10	16.05	16.00	-10	2,924	-0.34%
2019/11/22	15	15.82	5	15.80	15.90	10	2,880	0.35%
2019/11/12	2	15.95	4	15.75	16.70	-2	2,637	-0.08%
2019/11/11	4	18.55	2	17.15	17.05	2	2,577	0.08%
2019/11/01	6	18.17	9	18.08	18.10	-3	2,282	-0.13%
2019/10/31	10	18.14	7	17.92	18.00	3	2,244	0.13%
2019/10/29	2	17.30	0	0.00	17.80	2	2,106	0.09%
2019/10/23	2	15.35	2	15.25	15.25	0	1,893	0.00%
2019/10/21	0	0.00	20	14.74	14.90	-20	1,817	-1.10%
2019/10/18	20	14.51	0	0.00	14.50	20	1,780	1.12%
2019/08/22	0	0.00	3	12.73	12.70	-3	1,288	-0.23%
2019/08/21	0	0.00	6	12.60	12.55	-6	1,277	-0.47%
2019/08/20	4	12.25	4	12.43	12.35	0	1,256	0.00%
2019/08/19	3	11.65	3	11.85	11.95	0	1,241	0.00%
2019/08/15	2	11.90	0	0.00	11.90	2	1,247	0.16%
2019/08/06	2	12.00	2	12.10	12.10	0	1,286	0.00%
2019/08/05	7	12.55	5	12.20	12.20	2	1,309	0.15%
2019/08/02	3	12.67	0	0.00	12.50	3	1,320	0.23%
2019/08/01	2	13.00	0	0.00	13.00	2	1,333	0.15%
2019/06/11	0	0.00	10	13.14	13.35	-10	1,273	-0.79%
2019/06/10	10	12.88	0	0.00	12.80	10	1,252	0.80%
2019/06/03	0	0.00	8	13.16	13.20	-8	1,257	-0.64%
2019/05/31	2	12.90	4	13.10	13.15	-2	1,232	-0.16%
2019/05/30	10	12.98	0	0.00	13.00	10	1,222	0.82%
2019/05/15	7	16.85	14	16.20	16.20	-7	1,213	-0.58%
2019/05/14	7	16.45	0	0.00	17.00	7	1,207	0.58%
2019/05/13	0	0.00	1	17.30	17.30	-1	1,204	-0.08%
2019/05/08	1	19.00	2	18.83	18.95	-1	1,177	-0.08%
2019/05/07	2	18.70	1	18.75	18.90	1	1,163	0.09%
2019/04/18	1	17.70	1	17.55	17.45	0	982	0.00%
2019/04/17	0	0.00	3	17.62	17.65	-3	973	-0.31%
2019/04/16	5	17.55	2	17.78	17.65	3	951	0.32%
2019/04/08	2	16.25	15	15.85	15.70	-13	832	-1.56%
2019/02/25	0	0.00	7	15.30	15.35	-7	801	-0.87%
2019/02/22	0	0.00	21.6	14.66	15.00	-21.6	790	-2.73%
2019/01/30	0	0.00	3	13.40	13.45	-3	783	-0.38%
2018/12/07	0	0.00	4	12.94	13.00	-4	821	-0.49%
2018/11/26	0	0.00	3	11.75	11.90	-3	649	-0.46%
2018/11/16	3	12.15	0	0.00	12.25	3	572	0.52%
2018/06/28	0.6	10.70	0	0.00	10.60	0.6	448	0.13%
2018/06/14	0	0.00	3	11.00	11.20	-3	467	-0.64%
2018/05/30	3	11.10	0	0.00	11.15	3	567	0.53%
2018/04/13	1	13.45	1	13.30	13.05	0	447	0.00%
2018/04/10	0	0.00	8	14.42	13.90	-8	390	-2.05%
2018/04/09	10	15.05	12	15.35	15.40	-2	349	-0.57%
2018/04/03	9	13.62	12	13.90	14.00	-3	268	-1.14%
2018/04/02	0	0.00	15	12.75	12.75	-15	191	-7.83%
2018/03/15	0	0.00	5	12.35	12.30	-5	139	-3.60%
2018/03/14	0	0.00	13	11.86	11.90	-13	127	-10.20%
2018/03/13	0	0.00	3	11.50	11.30	-3	112	-2.66%
2018/03/12	3	12.55	0	0.00	11.85	3	101	2.95%
2018/03/09	0	0.00	7	11.37	11.80	-7	49	-14.17%
2018/02/21	0	0.00	5	11.10	10.95	-5	39	-12.54%
2018/02/12	0	0.00	8	10.95	10.75	-8	39	-20.23%
2018/02/07	0	0.00	1	10.85	10.85	-1	37	-2.68%
2018/01/17	0	0.00	3	10.80	10.80	-3	32	-9.29%
2018/01/16	0	0.00	3	10.73	10.80	-3	31	-9.46%
2018/01/15	0	0.00	3	10.80	10.75	-3	31	-9.63%