旺矽 (6223)-元大-新店中正券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
913
漲跌
▲65
漲幅
+7.67%
成交量
4,996張
產業
上櫃半導體類股
673人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.1	908.89	2.6	920.89	913.00	-1.5	2,859	-0.05%
2024/12/13	0	0.00	0.1	865.08	861.00	-0.1	2,836	0.00%
2024/12/12	1	869.00	0	0.00	863.00	1	2,868	0.03%
2024/12/11	0.2	857.31	1	851.00	863.00	-0.8	2,922	-0.03%
2024/12/10	3	863.00	3	851.67	850.00	0	2,935	0.00%
2024/12/06	0	876.00	0	0.00	874.00	0	2,968	0.00%
2024/12/05	1	856.21	3.5	888.75	895.00	-2.5	2,952	-0.08%
2024/12/04	1	824.00	1	824.99	830.00	0	2,896	0.00%
2024/12/03	0	769.50	0.2	790.00	809.00	-0.2	2,915	-0.01%
2024/11/29	2	758.00	4.2	764.90	780.00	-2.2	2,869	-0.08%
2024/11/28	2.3	707.09	1	728.00	715.00	1.3	2,838	0.04%
2024/11/27	0	760.00	0	770.00	760.00	0	2,814	0.00%
2024/11/26	0	0.00	2	755.50	763.00	-2	2,865	-0.07%
2024/11/25	2	750.50	2	759.00	752.00	0	2,904	0.00%
2024/11/22	2	746.00	1	761.00	745.00	1	2,999	0.03%
2024/11/21	1	752.88	2	754.03	747.00	-1	3,074	-0.03%
2024/11/20	3	747.66	1	774.00	745.00	2	3,135	0.06%
2024/11/19	1.1	762.38	0	0.00	763.00	1.1	3,147	0.03%
2024/11/18	2	754.00	1	760.00	750.00	1	3,163	0.03%
2024/11/15	0.1	795.00	0	0.00	791.00	0.1	3,178	0.00%
2024/11/14	1.1	795.29	0	801.00	797.00	1	3,202	0.03%
2024/11/13	1.2	816.00	1	808.00	814.00	0.2	3,236	0.00%
2024/11/12	1.2	785.89	1	794.00	762.00	0.2	3,221	0.01%
2024/11/11	0	834.40	0	0.00	819.00	0	3,244	0.00%
2024/11/08	0	835.82	0	0.00	841.00	0	3,258	0.00%
2024/11/06	0	0.00	0.1	833.00	832.00	-0.1	3,353	0.00%
2024/11/05	0	0.00	1	836.00	821.00	-1	3,364	-0.03%
2024/11/04	0	0.00	0	815.00	818.00	0	3,396	0.00%
2024/10/28	1	806.00	2	807.50	806.00	-1	3,399	-0.03%
2024/10/25	1	832.00	1	809.01	813.00	0	3,413	0.00%
2024/10/24	3	864.33	3	856.67	860.00	0	3,415	0.00%
2024/10/23	1	845.00	3	854.67	860.00	-2	3,429	-0.06%
2024/10/22	1	841.00	0	0.00	834.00	1	3,454	0.03%
2024/10/21	0	835.00	0	0.00	829.00	0	3,480	0.00%
2024/10/18	2	844.84	2	833.00	827.00	0	3,514	0.00%
2024/10/17	1	848.89	0	0.00	839.00	1	3,507	0.03%
2024/10/15	1	863.86	2.2	835.00	850.00	-1.2	3,515	-0.03%
2024/10/14	1	774.00	0	0.00	795.00	1	3,465	0.03%
2024/10/11	0	789.00	2	780.51	785.00	-2	3,464	-0.06%
2024/10/09	2	771.51	0	0.00	768.00	2	3,489	0.06%
2024/10/08	3	779.34	7	776.71	795.00	-4	3,477	-0.11%
2024/10/07	1	750.00	2	753.50	752.00	-1	3,479	-0.03%
2024/10/04	4.5	742.37	1	731.00	730.00	3.5	3,507	0.10%
2024/10/01	1	766.00	13	759.54	764.00	-12	3,523	-0.34%
2024/09/30	1	757.00	1	759.00	747.00	0	3,509	0.00%
2024/09/27	5	774.37	3.7	776.91	759.00	1.3	3,499	0.04%
2024/09/26	1	763.00	2	780.50	765.00	-1	3,467	-0.03%
2024/09/25	4	771.97	4	782.44	760.00	0	3,475	0.00%
2024/09/24	3.1	763.55	1	753.00	750.00	2.1	3,450	0.06%
2024/09/23	1	800.82	0	782.00	775.00	1	3,442	0.03%
2024/09/20	5	815.37	2	810.00	798.00	3	3,435	0.09%
2024/09/19	1	801.00	3	796.01	814.00	-2	3,418	-0.06%
2024/09/18	0.1	784.00	0	0.00	767.00	0.1	3,387	0.00%
2024/09/16	1	793.00	1	799.00	789.00	0	3,391	0.00%
2024/09/12	0	0.00	0.4	785.00	780.00	-0.4	3,343	-0.01%
2024/09/11	1	726.00	2	733.47	750.00	-1	3,317	-0.03%
2024/09/10	2	746.50	1	713.00	721.00	1	3,319	0.03%
2024/09/09	1	730.00	1	746.00	744.00	0	3,333	0.00%
2024/09/06	0	0.00	1	748.88	733.00	-1	3,383	-0.03%
2024/09/05	2	766.50	1	756.00	746.00	1	3,432	0.03%
2024/09/04	1	760.00	1	757.00	763.00	0	3,401	0.00%
2024/09/03	1	764.00	1	748.00	755.00	0	3,335	0.00%
2024/09/02	0	0.00	3	774.90	753.00	-3	3,353	-0.09%
2024/08/30	3.1	769.84	0	754.00	768.00	3	3,371	0.09%
2024/08/29	3	785.33	5	778.79	768.00	-2	3,337	-0.06%
2024/08/28	3.4	796.43	1	800.00	774.00	2.4	3,304	0.07%
2024/08/27	6	809.17	4.1	807.15	814.00	1.9	3,256	0.06%
2024/08/26	37.4	829.37	29	792.60	798.00	8.4	3,227	0.26%
2024/08/23	14.1	753.40	15	768.93	807.00	-0.9	3,160	-0.03%
2024/08/22	28.1	745.61	29	748.89	742.00	-1	3,123	-0.03%
2024/08/21	2	708.50	1	716.00	715.00	1	3,104	0.03%
2024/08/20	0	0.00	0	695.00	688.00	0	3,210	0.00%
2024/08/19	2	682.00	1	696.96	693.00	1	3,236	0.03%
2024/08/16	1	663.06	1	658.00	666.00	0	3,296	0.00%
2024/08/15	4	656.75	5	659.60	665.00	-1	3,302	-0.03%
2024/08/14	1	630.00	0	643.00	648.00	1	3,292	0.03%
2024/08/13	1	577.00	5.2	577.20	591.00	-4.2	3,235	-0.13%
2024/08/12	1.2	572.82	0	0.00	560.00	1.2	3,197	0.04%
2024/08/09	7	577.71	7.1	578.72	573.00	-0.1	3,219	0.00%
2024/08/08	5.1	530.87	3.2	545.50	559.00	2	3,210	0.06%
2024/08/07	0	0.00	3	502.73	522.00	-3	3,171	-0.09%
2024/08/06	3	480.50	3	487.33	475.00	0	3,233	0.00%
2024/08/05	3	489.83	2	487.00	481.50	1	3,321	0.03%
2024/08/02	2.3	551.11	2	540.00	535.00	0.3	3,331	0.01%
2024/08/01	1	555.00	1	562.00	553.00	0	3,361	0.00%
2024/07/31	1	549.06	0	0.00	541.00	1	3,407	0.03%
2024/07/30	1	547.00	2.1	546.43	555.00	-1.1	3,452	-0.03%
2024/07/29	1.1	529.73	0	0.00	526.00	1.1	3,449	0.03%
2024/07/26	3	557.80	4	567.75	574.00	-1	3,496	-0.03%
2024/07/23	14	542.64	11	532.64	555.00	3	3,553	0.08%
2024/07/22	20	547.75	40	539.58	531.00	-20	3,605	-0.55%
2024/07/19	0	0.00	2	599.00	590.00	-2	3,592	-0.06%
2024/07/18	10	605.80	1	605.00	610.00	9	3,630	0.25%
2024/07/17	1	615.00	0	0.00	623.00	1	3,673	0.03%
2024/07/16	4	626.00	2	619.00	617.00	2	3,719	0.05%
2024/07/15	22	628.41	18	625.00	635.00	4	3,760	0.11%
2024/07/12	0.1	600.00	3	604.00	595.00	-2.9	3,775	-0.08%
2024/07/11	0	0.00	3	618.67	620.00	-3	3,821	-0.08%
2024/07/10	36	591.08	25	590.60	600.00	11	3,827	0.29%
2024/07/09	2	590.00	1	594.00	573.00	1	3,883	0.03%
2024/07/08	2.1	546.83	1	550.00	549.00	1.1	3,931	0.03%
2024/07/05	1	564.00	4	566.77	582.00	-3	3,967	-0.08%
2024/07/01	1	545.00	2	548.00	548.00	-1	4,028	-0.02%
2024/06/28	2	531.50	0	0.00	530.00	2	4,032	0.05%
2024/06/27	0	0.00	0.2	544.00	539.00	-0.2	4,034	0.00%
2024/06/24	0.1	518.00	0	0.00	518.00	0.1	3,973	0.00%
2024/06/21	1	538.00	0	0.00	528.00	1	3,971	0.03%
2024/06/19	0	0.00	13.5	530.57	525.00	-13.5	3,955	-0.34%
2024/06/18	5	534.20	2	526.50	524.00	3	3,944	0.08%
2024/06/17	0	0.00	1	518.00	518.00	-1	3,937	-0.03%
2024/06/14	10.5	559.96	9	539.00	537.00	1.5	3,942	0.04%
2024/06/13	1.1	558.53	1.2	559.06	560.00	-0.1	3,921	0.00%
2024/06/12	14.2	526.30	4.2	521.92	537.00	10	3,888	0.26%
2024/06/11	2.1	499.85	2.5	498.54	506.00	-0.3	3,833	-0.01%
2024/06/07	0	0.00	0.2	494.37	496.50	-0.2	3,860	0.00%
2024/06/06	11.1	507.60	11.2	500.05	491.00	-0.1	3,915	0.00%
2024/06/05	0	0.00	41.1	499.81	498.00	-41.1	3,946	-1.04%
2024/06/04	2.1	488.09	3	485.83	484.00	-1	4,023	-0.02%
2024/06/03	3	494.17	2	493.75	490.00	1	4,043	0.02%
2024/05/31	17.5	498.97	3.3	494.35	482.00	14.2	4,048	0.35%
2024/05/30	1	494.00	25	498.92	493.50	-24	4,075	-0.59%
2024/05/29	1.1	495.81	5	488.30	492.00	-3.9	4,074	-0.10%
2024/05/28	2.2	507.89	2	502.00	495.50	0.2	4,055	0.00%
2024/05/27	14.3	514.54	12.1	502.75	497.50	2.1	4,023	0.05%
2024/05/24	54	493.51	5.3	496.59	509.00	48.7	4,016	1.21%
2024/05/23	3.3	470.49	0	0.00	470.00	3.3	3,919	0.09%
2024/05/22	7	465.87	6.1	460.53	477.00	0.9	3,910	0.02%
2024/05/21	2	443.00	23.3	442.64	443.50	-21.3	3,937	-0.54%
2024/05/20	1	444.71	1	427.50	426.50	0	4,002	0.00%
2024/05/17	0	0.00	0.1	435.00	440.00	-0.1	3,967	0.00%
2024/05/16	2	431.25	2	435.00	434.50	0	3,983	0.00%
2024/05/15	1.3	440.96	4	434.52	424.00	-2.7	4,007	-0.07%
2024/05/14	0.2	426.74	0.1	438.00	436.00	0.1	4,046	0.00%
2024/05/13	0.1	429.00	0	0.00	429.00	0.1	4,014	0.00%
2024/05/10	27.1	446.66	3.3	431.34	430.50	23.8	4,014	0.59%
2024/05/09	5	441.50	19.2	444.36	447.50	-14.2	3,968	-0.36%
2024/05/08	3	423.13	2	424.25	425.00	1	3,899	0.03%
2024/05/07	3.2	409.69	2	411.50	412.00	1.2	3,865	0.03%
2024/05/06	1	408.33	2	404.75	398.00	-1	3,823	-0.03%
2024/05/03	1	419.75	1.1	419.82	406.50	-0.1	3,771	0.00%
2024/05/02	21.1	434.98	12.1	434.96	427.50	9	3,736	0.24%
2024/04/30	2.2	438.00	3.1	435.52	443.00	-1	3,719	-0.03%
2024/04/29	7	429.29	11	429.08	431.00	-4	3,637	-0.11%
2024/04/26	4.1	395.09	4.1	415.07	402.00	0	3,591	0.00%
2024/04/25	1.2	386.77	0	0.00	381.00	1.2	3,604	0.03%
2024/04/24	1	408.00	0	0.00	402.50	1	3,615	0.03%
2024/04/22	0	0.00	0	389.50	368.50	0	3,573	0.00%
2024/04/19	3	396.04	3.1	389.39	397.50	-0.1	3,606	0.00%
2024/04/18	3	399.17	3	400.33	393.50	0	3,626	0.00%
2024/04/17	1	410.00	1	414.00	414.00	0	3,632	0.00%
2024/04/16	1	390.50	2	387.00	376.50	-1	3,740	-0.03%
2024/04/15	2.1	413.38	2	397.75	390.50	0.1	3,875	0.00%
2024/04/12	1	382.00	5	404.80	408.00	-4	3,809	-0.10%
2024/04/11	4	351.75	6	361.16	371.00	-2	3,735	-0.05%
2024/04/10	0	335.50	0	0.00	337.50	0	3,738	0.00%
2024/04/09	1	330.00	2	329.00	325.00	-1	3,756	-0.03%
2024/04/03	1	328.50	1	324.00	324.00	0	3,918	0.00%
2024/04/02	1	323.00	2	329.50	327.00	-1	3,928	-0.03%
2024/04/01	1	316.50	7	318.64	321.00	-6	3,891	-0.15%
2024/03/29	0	312.00	2	310.76	312.00	-2	3,872	-0.05%
2024/03/28	0	309.50	0	0.00	304.50	0	3,889	0.00%
2024/03/26	3	310.50	2	310.00	307.00	1	3,882	0.03%
2024/03/25	1	313.00	1	322.00	310.00	0	3,910	0.00%
2024/03/22	1	313.00	0	0.00	313.00	1	3,915	0.03%
2024/03/21	2	315.75	0	0.00	311.00	2	3,914	0.05%
2024/03/20	1	321.00	0	0.00	317.00	1	3,910	0.03%
2024/03/19	1	326.00	1	330.00	324.50	0	3,939	0.00%
2024/03/18	2	323.50	2.1	324.10	327.00	-0.1	3,902	0.00%
2024/03/15	1	306.50	5	316.10	312.50	-4	3,867	-0.10%
2024/03/14	1	302.00	1	296.50	300.50	0	3,825	0.00%
2024/03/13	2	318.00	1	306.50	306.00	1	3,812	0.03%
2024/03/12	1	312.00	0.1	325.00	320.00	1	3,767	0.03%
2024/03/08	4.2	305.62	3	299.50	289.00	1.2	3,654	0.03%
2024/03/05	3	325.83	0	0.00	331.50	3	3,564	0.08%
2024/03/01	1	329.00	2	325.00	326.00	-1	3,483	-0.03%
2024/02/27	1	322.50	1	322.50	322.00	0	3,465	0.00%
2024/02/26	2.1	323.44	0	0.00	320.00	2.1	3,478	0.06%
2024/02/23	2	346.25	2	339.75	340.00	0	3,439	0.00%
2024/02/22	5	337.60	7	337.00	339.50	-2	3,400	-0.06%
2024/02/21	1	309.50	3	323.33	327.50	-2	3,281	-0.06%
2024/02/20	1	297.50	3	294.33	298.00	-2	3,245	-0.06%
2024/02/19	0	0.00	3	296.67	296.00	-3	3,257	-0.09%
2024/02/16	2	303.75	3	305.83	305.50	-1	3,264	-0.03%
2024/02/15	1	283.50	1.5	291.33	298.00	-0.5	3,261	-0.02%
2024/02/05	0	0.00	1	278.50	275.00	-1	3,275	-0.03%
2024/02/02	1	277.50	1	281.00	278.50	0	3,359	0.00%
2024/01/31	2	278.50	6	275.75	276.50	-4	3,354	-0.12%
2024/01/25	1	262.50	1.1	259.56	259.50	-0.1	3,461	0.00%
2024/01/24	1.2	267.25	3	265.83	263.50	-1.8	3,457	-0.05%
2024/01/23	2	267.00	1	265.50	267.00	1	3,452	0.03%
2024/01/22	1	272.04	11	272.51	272.00	-10	3,432	-0.29%
2024/01/19	10.1	269.36	18.5	266.28	263.50	-8.5	3,380	-0.25%
2024/01/18	1	263.00	12	257.46	255.00	-11	3,269	-0.34%
2024/01/17	2.3	261.70	2	262.50	261.50	0.3	3,219	0.01%
2024/01/16	25	265.08	3	265.17	265.00	22	3,187	0.69%
2024/01/15	4	261.63	3	261.17	265.00	1	3,135	0.03%
2024/01/12	0	0.00	0.1	253.00	251.50	-0.1	3,050	0.00%
2024/01/11	3	251.33	6	252.08	252.00	-3	3,000	-0.10%
2024/01/10	30	255.85	29	254.03	257.50	1	2,971	0.03%
2024/01/09	4.1	248.35	19.1	251.58	254.00	-15	2,809	-0.53%
2024/01/08	2	234.50	1.1	230.43	231.00	1	2,649	0.04%
2024/01/05	1.1	228.87	1	225.00	225.50	0.1	2,687	0.00%
2024/01/04	3.3	233.21	2	228.50	231.50	1.3	2,738	0.05%
2024/01/03	17	237.82	17.4	238.35	239.00	-0.4	2,700	-0.01%
2024/01/02	1	232.00	11.3	229.13	234.00	-10.3	2,616	-0.39%
2023/12/29	0.3	216.50	0	0.00	217.50	0.3	2,431	0.01%
2023/12/28	0	0.00	0	215.00	216.00	0	2,439	0.00%
2023/12/27	1	210.50	0	0.00	211.00	1	2,442	0.04%
2023/12/25	0.1	208.00	0	0.00	207.00	0.1	2,510	0.00%
2023/12/22	3	212.83	0	0.00	213.00	3	2,533	0.12%
2023/12/20	0.1	214.50	0.3	220.00	213.50	-0.2	2,573	-0.01%
2023/12/15	0	0.00	1	219.50	215.50	-1	2,650	-0.04%
2023/12/14	1	216.00	0	0.00	216.50	1	2,692	0.04%
2023/12/11	2	209.50	1	209.50	209.50	1	2,895	0.03%
2023/12/08	1	210.00	1	210.00	208.50	0	2,904	0.00%
2023/12/05	0	0.00	4.5	207.83	207.50	-4.5	3,053	-0.15%
2023/12/04	3	214.00	1	211.50	211.50	2	3,095	0.06%
2023/12/01	3	216.50	0	0.00	216.00	3	3,152	0.10%
2023/11/30	0	0.00	10	219.50	219.00	-10	3,267	-0.31%
2023/11/28	0	0.00	2	215.00	215.00	-2	3,291	-0.06%
2023/11/27	2	212.50	0	0.00	208.50	2	3,303	0.06%
2023/11/24	0	0.00	1	214.00	214.50	-1	3,315	-0.03%
2023/11/22	0	0.00	5	225.50	226.00	-5	3,324	-0.15%
2023/11/20	1.1	222.55	2	222.75	223.00	-0.9	3,361	-0.03%
2023/11/17	3.1	230.92	3	224.33	224.50	0.1	3,381	0.00%
2023/11/16	0.1	223.00	0	0.00	226.00	0.1	3,327	0.00%
2023/11/15	0.1	222.00	3	225.83	223.50	-2.9	3,324	-0.09%
2023/11/14	2.2	221.47	0.4	221.64	223.00	1.8	3,341	0.05%
2023/11/10	6	217.75	3	217.00	218.00	3	3,294	0.09%
2023/11/09	0.1	212.50	0	0.00	214.00	0.1	3,230	0.00%
2023/11/08	0.4	214.50	1.5	212.76	215.00	-1.1	3,273	-0.03%
2023/11/07	2	213.25	0	0.00	213.50	2	3,391	0.06%
2023/11/06	0.4	208.50	1.2	210.67	211.50	-0.8	3,438	-0.02%
2023/11/03	0.1	203.00	2	202.25	203.00	-2	3,443	-0.06%
2023/11/02	0	0.00	1.4	194.00	196.50	-1.4	3,396	-0.04%
2023/11/01	0	0.00	0.4	184.86	186.00	-0.4	3,402	-0.01%
2023/10/31	2	193.25	0	0.00	189.00	2	3,417	0.06%
2023/10/25	0.1	198.00	0	0.00	198.00	0.1	3,874	0.00%
2023/10/23	0.1	196.25	2	195.00	193.50	-1.9	4,031	-0.05%
2023/10/20	0.1	192.50	0.3	191.25	193.50	-0.2	4,176	0.00%
2023/10/19	0.1	196.50	1	194.50	194.00	-0.9	4,201	-0.02%
2023/10/18	2.5	200.40	0	0.00	201.00	2.5	4,193	0.06%
2023/10/17	1	209.00	0	0.00	207.00	1	4,181	0.02%
2023/10/16	2.3	208.85	0	0.00	207.00	2.3	4,288	0.05%
2023/10/13	2.1	215.26	3	214.83	214.50	-0.9	4,308	-0.02%
2023/10/12	0	0.00	4.2	209.81	211.50	-4.2	4,323	-0.10%
2023/10/11	0	0.00	1	198.50	198.00	-1	4,416	-0.02%
2023/10/06	2	207.00	1	206.00	205.50	1	4,503	0.02%
2023/10/05	0	0.00	1	207.00	206.50	-1	4,529	-0.02%
2023/10/04	2.1	205.60	0	0.00	205.50	2.1	4,558	0.05%
2023/10/02	0	0.00	3	211.00	213.00	-3	4,587	-0.07%
2023/09/27	0.6	204.58	0	0.00	205.50	0.6	4,638	0.01%
2023/09/26	3.2	208.26	1	211.50	204.50	2.2	4,749	0.05%
2023/09/25	2.1	212.02	0	0.00	211.00	2.1	4,841	0.04%
2023/09/22	0.1	210.50	0	0.00	212.00	0.1	4,854	0.00%
2023/09/21	1.1	207.68	0	0.00	207.00	1.1	4,855	0.02%
2023/09/20	0.6	214.23	0	0.00	212.50	0.6	4,812	0.01%
2023/09/19	0.2	216.25	3	217.67	216.00	-2.8	4,785	-0.06%
2023/09/18	2.5	213.23	0	0.00	212.50	2.5	4,750	0.05%
2023/09/15	3.2	220.48	3	221.67	217.50	0.2	4,789	0.00%
2023/09/14	1	213.00	6	216.17	219.00	-5	4,687	-0.11%
2023/09/12	1	210.00	4	210.00	210.00	-3	4,745	-0.06%
2023/09/11	2	206.50	1	204.50	205.00	1	4,753	0.02%
2023/09/08	3	209.67	3	213.83	214.00	0	4,732	0.00%
2023/09/07	0	0.00	2	212.00	213.50	-2	4,749	-0.04%
2023/09/06	2	208.50	0	0.00	208.50	2	4,754	0.04%
2023/09/05	4	208.50	5	209.60	210.00	-1	4,819	-0.02%
2023/09/04	0	0.00	3	196.17	199.50	-3	4,793	-0.06%
2023/09/01	3	191.83	0	0.00	191.50	3	4,882	0.06%
2023/08/30	1	193.50	2	194.25	194.50	-1	4,947	-0.02%
2023/08/29	0	0.00	2	189.50	191.00	-2	4,943	-0.04%
2023/08/28	2	195.75	6	193.08	192.00	-4	4,945	-0.08%
2023/08/25	1	195.00	1	197.00	191.00	0	4,953	0.00%
2023/08/24	2	194.50	1.4	193.36	193.00	0.6	5,016	0.01%
2023/08/23	5	191.00	0	0.00	191.00	5	5,105	0.10%
2023/08/22	1	196.00	1	200.00	193.00	0	5,308	0.00%
2023/08/21	2	198.00	2.1	198.17	196.00	-0.1	5,429	0.00%
2023/08/18	1.1	203.05	4	199.63	197.00	-2.9	5,480	-0.05%
2023/08/17	8	199.75	2	197.75	202.00	6	5,579	0.11%
2023/08/16	0	0.00	11	198.05	198.50	-11	5,784	-0.19%
2023/08/15	1	191.50	2	194.50	192.00	-1	5,884	-0.02%
2023/08/14	13	190.96	3	191.67	189.50	10	5,911	0.17%
2023/08/11	15	196.80	18	197.28	196.50	-3	5,957	-0.05%
2023/08/10	14	187.82	2	186.00	187.00	12	5,894	0.20%
2023/08/09	4	197.38	4	198.88	197.50	0	5,826	0.00%
2023/08/08	3	192.33	0.2	192.00	191.00	2.8	5,773	0.05%
2023/08/04	2	191.25	2	190.00	190.50	0	5,737	0.00%
2023/08/02	2	187.50	4	192.25	187.50	-2	5,750	-0.03%
2023/08/01	5	205.80	2	208.75	203.00	3	5,673	0.05%
2023/07/31	4	211.50	1	217.50	205.00	3	5,619	0.05%
2023/07/28	6.4	210.72	14	211.00	212.00	-7.6	5,473	-0.14%
2023/07/27	1	199.00	15.4	201.19	202.00	-14.4	5,305	-0.27%
2023/07/26	2	197.50	6	198.33	198.50	-4	5,255	-0.08%
2023/07/25	4	201.75	2	190.00	198.00	2	5,153	0.04%
2023/07/24	3	188.66	2	188.25	186.50	1	5,008	0.02%
2023/07/21	2	184.50	2	186.24	187.50	0	4,981	0.00%
2023/07/20	1	187.50	4	186.38	185.50	-3	4,973	-0.06%
2023/07/19	1	188.00	5	189.78	187.00	-4	4,947	-0.08%
2023/07/18	2	184.00	2	185.50	182.50	0	4,886	0.00%
2023/07/17	10	186.15	3	185.67	183.00	7	4,872	0.14%
2023/07/14	27.1	181.09	19	185.79	186.50	8.1	4,816	0.17%
2023/07/13	28	177.43	12	178.79	178.00	16	4,702	0.34%
2023/07/12	4	177.38	24	175.63	175.00	-20	4,646	-0.43%
2023/07/11	1	177.00	2	177.00	177.00	-1	4,729	-0.02%
2023/07/10	1	176.00	1	174.00	173.50	0	4,758	0.00%
2023/07/07	1	175.50	2	177.50	174.50	-1	4,912	-0.02%
2023/07/06	1	177.50	0	0.00	176.50	1	4,912	0.02%
2023/07/05	9	180.33	5	178.50	179.50	4	4,885	0.08%
2023/07/04	20.2	179.49	8	179.50	181.50	12.2	4,836	0.25%
2023/07/03	8.2	183.44	5	180.60	186.00	3.2	4,712	0.07%
2023/06/28	1	170.00	0	0.00	167.50	1	4,644	0.02%
2023/06/27	1	169.00	0	0.00	169.50	1	4,723	0.02%
2023/06/26	0	0.00	1	175.00	172.50	-1	4,762	-0.02%
2023/06/21	0	0.00	2	176.25	175.50	-2	4,897	-0.04%
2023/06/20	1	167.50	1	174.00	173.00	0	5,389	0.00%
2023/06/19	1	168.00	0	0.00	170.50	1	5,648	0.02%
2023/06/16	9	173.61	3.5	172.64	169.50	5.5	5,760	0.10%
2023/06/15	0	0.00	1	176.00	172.50	-1	5,629	-0.02%
2023/06/14	1	171.00	0	0.00	171.00	1	5,576	0.02%
2023/06/13	6.6	173.74	2	174.00	171.50	4.6	5,539	0.08%
2023/06/12	0.1	170.00	10	169.10	169.00	-9.9	5,470	-0.18%
2023/06/09	17	168.24	4	169.63	169.50	13	5,411	0.24%
2023/06/08	5	173.60	0	0.00	170.00	5	5,290	0.09%
2023/06/07	4	168.00	20	172.88	177.00	-16	5,236	-0.31%
2023/06/06	3	163.67	0	0.00	165.00	3	5,157	0.06%
2023/06/05	0	0.00	3.1	168.94	168.00	-3.1	5,138	-0.06%
2023/06/02	1	163.50	2	164.00	164.00	-1	5,058	-0.02%
2023/06/01	1	163.50	0	0.00	163.50	1	5,050	0.02%
2023/05/31	1	163.50	3	165.67	163.00	-2	5,042	-0.04%
2023/05/30	1	165.00	3	166.00	167.00	-2	4,973	-0.04%
2023/05/29	5	163.30	5	165.00	162.50	0	4,880	0.00%
2023/05/26	8	162.44	2	161.00	163.00	6	4,792	0.13%
2023/05/25	4	156.50	4	156.75	159.50	0	4,585	0.00%
2023/05/24	9.1	155.77	3	155.33	155.50	6.1	4,474	0.14%
2023/05/23	1	154.50	1.1	154.43	154.50	-0.1	4,413	0.00%
2023/05/22	4	154.25	1	147.00	147.00	3	4,268	0.07%
2023/05/19	5	147.00	4	145.38	147.00	1	3,996	0.03%
2023/05/18	2	142.25	4	142.00	142.00	-2	3,851	-0.05%
2023/05/17	3	140.67	2	143.50	141.00	1	3,785	0.03%
2023/05/16	1	142.00	6	139.83	142.00	-5	3,684	-0.14%
2023/05/12	1	135.50	2	136.50	136.00	-1	3,609	-0.03%
2023/05/11	1	134.50	0	0.00	133.50	1	3,594	0.03%
2023/05/09	1	138.00	5	138.40	136.00	-4	3,739	-0.11%
2023/05/08	3	136.50	0	0.00	134.50	3	3,751	0.08%
2023/05/05	1	134.50	0	0.00	134.50	1	3,757	0.03%
2023/05/04	1	131.50	1	130.50	130.50	0	3,765	0.00%
2023/05/02	0	0.00	1	131.50	131.50	-1	3,830	-0.03%
2023/04/28	1	128.00	0	0.00	128.50	1	3,866	0.03%
2023/04/27	0	0.00	1	126.50	126.50	-1	3,862	-0.03%
2023/04/25	0	0.00	0	124.00	124.00	0	3,835	0.00%
2023/04/24	0	0.00	1	129.00	129.50	-1	3,798	-0.03%
2023/04/21	5	130.30	1	131.00	128.50	4	3,808	0.11%
2023/04/20	0	0.00	2	138.50	135.00	-2	3,883	-0.05%
2023/04/19	2	138.00	2	138.00	138.00	0	3,863	0.00%
2023/04/18	7	140.64	8	139.88	138.00	-1	3,838	-0.03%
2023/04/17	5	141.70	2	142.00	142.50	3	3,803	0.08%
2023/04/14	10	142.55	3.1	140.53	140.00	6.9	3,739	0.18%
2023/04/13	0.1	138.45	0	136.50	136.50	0.1	3,639	0.00%
2023/04/12	6	140.00	6	141.08	141.50	0	3,592	0.00%
2023/04/11	0	136.50	1	136.00	135.50	-1	3,426	-0.03%
2023/04/10	3	134.00	0	0.00	133.00	3	3,410	0.09%
2023/04/06	2	132.00	0	0.00	132.00	2	3,418	0.06%
2023/03/31	2	137.00	0	0.00	135.00	2	3,427	0.06%
2023/03/29	4	136.63	0	0.00	134.50	4	3,425	0.12%
2023/03/28	3	135.83	0	0.00	136.00	3	3,412	0.09%
2023/03/24	1	144.00	4	143.88	146.00	-3	3,268	-0.09%
2023/03/23	24	147.10	25	146.58	144.00	-1	3,118	-0.03%
2023/03/22	2	138.25	6.5	141.08	143.00	-4.5	2,602	-0.17%
2023/03/21	0	0.00	3	128.33	130.00	-3	2,330	-0.13%
2023/03/17	0.5	118.50	1	120.00	118.00	-0.5	2,358	-0.02%
2023/03/16	0	0.00	3	117.50	117.50	-3	2,409	-0.12%
2023/03/15	0	121.00	0	0.00	119.00	0	2,473	0.00%
2023/03/10	1	120.50	0	0.00	120.00	1	2,660	0.04%
2023/03/09	11	125.82	16	128.13	124.00	-5	2,908	-0.17%
2023/03/08	0	0.00	0.5	125.00	126.50	-0.5	3,030	-0.02%
2023/03/03	1	121.50	0	0.00	121.00	1	3,226	0.03%
2023/03/02	0	0.00	1	122.50	122.50	-1	3,233	-0.03%
2023/03/01	0	123.50	0	0.00	125.00	0	3,266	0.00%
2023/02/23	0	0.00	10	123.50	125.50	-10	3,438	-0.29%
2023/02/22	1.5	122.33	0	0.00	120.50	1.5	3,456	0.04%
2023/02/20	0	0.00	1	124.00	123.50	-1	3,672	-0.03%
2023/02/10	1	121.00	0	0.00	120.50	1	3,816	0.03%
2023/02/08	3	126.00	1	127.00	126.00	2	3,780	0.05%
2023/02/07	0	0.00	1.3	119.23	123.00	-1.3	3,673	-0.04%
2023/02/06	0.3	118.00	1	120.50	118.50	-0.7	3,613	-0.02%
2023/02/01	0	0.00	1	125.50	124.50	-1	3,484	-0.03%
2023/01/31	1	124.00	11	124.27	124.00	-10	3,459	-0.29%
2023/01/30	11	120.95	2	119.75	120.50	9	3,408	0.26%
2023/01/17	0	0.00	2	114.00	116.50	-2	3,355	-0.06%
2023/01/12	1	114.00	0	0.00	113.50	1	3,322	0.03%
2023/01/10	1	117.50	0	0.00	116.50	1	3,292	0.03%
2023/01/05	1	119.00	1	118.00	117.50	0	3,147	0.00%
2023/01/04	2	117.75	1	116.00	118.00	1	3,118	0.03%
2023/01/03	0	0.00	1	118.00	118.00	-1	3,101	-0.03%
2022/12/28	4	116.75	2	115.25	115.00	2	3,029	0.07%
2022/12/23	0	0.00	7	110.50	111.50	-7	2,924	-0.24%
2022/12/21	11	113.00	10	116.50	113.00	1	2,874	0.03%
2022/12/20	8	115.00	1	114.00	113.00	7	2,840	0.25%
2022/12/15	0	118.25	0	0.00	118.50	0	2,786	0.00%
2022/12/14	1	119.50	6	118.00	118.50	-5	2,771	-0.18%
2022/12/13	1	117.00	0	0.00	117.00	1	2,713	0.04%
2022/12/09	36	119.13	0	0.00	116.50	36	2,615	1.38%
2022/12/08	7	127.71	8	129.00	129.00	-1	2,511	-0.04%
2022/12/07	7	126.07	10	126.45	125.50	-3	2,460	-0.12%
2022/12/06	0	0.00	1	132.50	130.00	-1	2,392	-0.04%
2022/12/05	12	129.04	9	129.89	130.50	3	2,338	0.13%
2022/12/02	12	128.42	22.5	129.58	129.50	-10.5	2,288	-0.46%
2022/12/01	11	126.36	11	125.68	126.50	0	2,176	0.00%
2022/11/30	3	116.33	26	114.81	119.50	-23	1,891	-1.22%
2022/11/29	1	109.50	0	0.00	109.50	1	1,721	0.06%
2022/11/28	17	111.18	12	112.63	111.00	5	1,690	0.30%
2022/11/25	7	110.36	20	113.10	112.50	-13	1,628	-0.80%
2022/11/23	1	108.00	2	109.00	109.00	-1	1,491	-0.07%
2022/11/22	2	107.75	1	109.50	108.50	1	1,453	0.07%
2022/11/21	13	108.65	9	106.39	107.50	4	1,380	0.29%
2022/11/18	9	103.83	0	0.00	103.00	9	1,243	0.72%
2022/11/17	0	106.00	1	104.00	105.00	-1	1,191	-0.08%
2022/11/16	1	103.00	12	102.42	102.50	-11	1,066	-1.03%
2022/11/15	1	94.50	1	96.00	95.00	0	911	0.00%
2022/11/14	2	96.40	5	94.30	94.40	-3	899	-0.33%
2022/11/11	1	93.70	1	94.20	93.50	0	880	0.00%
2022/11/08	1	92.70	1	95.00	93.50	0	823	0.00%
2022/11/01	0	0.00	1	85.60	86.50	-1	814	-0.12%
2022/10/28	0	0.00	1	82.80	81.30	-1	812	-0.12%
2022/10/27	1	83.20	0	0.00	83.40	1	826	0.12%
2022/10/26	2	80.30	0	0.00	80.20	2	828	0.24%
2022/10/21	0	0.00	2	81.30	80.00	-2	845	-0.24%
2022/10/14	2	80.90	0	0.00	81.60	2	895	0.22%
2022/10/13	1	80.00	0	0.00	77.60	1	907	0.11%
2022/09/29	0	0.00	1	81.60	80.90	-1	1,000	-0.10%
2022/09/26	1	85.50	0	0.00	84.20	1	1,014	0.10%
2022/09/23	1	90.00	0	0.00	90.00	1	1,035	0.10%
2022/09/15	1	94.00	0	0.00	93.40	1	1,117	0.09%
2022/09/05	10	91.60	0	0.00	91.10	10	1,231	0.81%
2022/09/02	10	95.20	1	95.30	94.50	9	1,231	0.73%
2022/09/01	1	96.00	0	0.00	95.80	1	1,249	0.08%
2022/08/31	1	94.10	0	0.00	97.30	1	1,269	0.08%
2022/08/24	0	0.00	1	96.10	94.80	-1	1,313	-0.08%
2022/08/22	0	97.50	0	0.00	96.20	0	1,346	0.00%
2022/08/18	1	94.50	0	0.00	97.00	1	1,401	0.07%
2022/08/12	0	0.00	1	96.60	96.30	-1	1,397	-0.07%
2022/08/11	3	97.90	0	0.00	94.30	3	1,399	0.21%
2022/08/02	1	90.70	0	0.00	91.50	1	1,688	0.06%
2022/07/28	2	90.70	0	0.00	90.60	2	1,718	0.12%
2022/07/27	1	88.00	1	89.70	90.30	0	1,716	0.00%
2022/07/26	0	0.00	2	88.80	88.80	-2	1,710	-0.12%
2022/07/19	0	0.00	3	84.30	84.60	-3	1,652	-0.18%
2022/07/18	2	83.20	0	0.00	83.70	2	1,649	0.12%
2022/07/14	3	78.10	0	0.00	78.50	3	1,615	0.19%
2022/07/13	0	0.00	1	79.50	79.60	-1	1,603	-0.06%
2022/07/07	0	0.00	1	77.00	79.00	-1	1,579	-0.06%
2022/06/27	2	90.00	2	92.25	91.90	0	1,496	0.00%
2022/06/22	0	0.00	3	89.23	88.90	-3	1,445	-0.21%
2022/06/21	0	0.00	3	94.00	94.30	-3	1,402	-0.21%
2022/06/20	0	0.00	8	95.01	92.80	-8	1,391	-0.58%
2022/06/17	1	99.70	2	100.00	99.90	-1	1,357	-0.07%
2022/06/16	0	0.00	1	105.50	100.50	-1	1,334	-0.07%
2022/06/15	1	104.50	0	0.00	103.50	1	1,324	0.08%
2022/06/14	2	103.75	1	104.50	105.00	1	1,320	0.08%
2022/06/10	2	102.25	0	0.00	102.00	2	1,275	0.16%
2022/06/09	2	106.50	0	0.00	106.00	2	1,243	0.16%
2022/06/08	0	0.00	5	105.50	107.50	-5	1,217	-0.41%
2022/06/07	0	0.00	1	105.00	105.00	-1	1,176	-0.09%
2022/06/01	1	106.00	0	0.00	105.00	1	1,185	0.08%
2022/05/31	0	0.00	2	106.00	105.50	-2	1,165	-0.17%
2022/05/30	6	104.92	0	0.00	106.00	6	1,153	0.52%
2022/05/27	1	104.00	0	0.00	104.00	1	1,130	0.09%
2022/05/26	2	102.50	2	102.00	103.00	0	1,096	0.00%
2022/05/25	0	0.00	1	101.50	100.50	-1	1,065	-0.09%
2022/05/24	1	99.00	4	99.78	98.20	-3	1,066	-0.28%
2022/05/20	4	102.00	2	101.00	101.00	2	1,053	0.19%
2022/05/18	7	99.77	3	100.67	100.50	4	1,026	0.39%
2022/05/17	0	0.00	3	97.70	98.10	-3	1,001	-0.30%
2022/05/16	2	98.65	1	97.60	97.60	1	975	0.10%
2022/05/13	2	101.50	0	0.00	101.50	2	923	0.22%
2022/05/12	1	100.00	6	100.28	99.90	-5	783	-0.64%
2022/05/10	1	92.20	1	93.00	93.30	0	676	0.00%
2022/05/09	5	91.30	0	0.00	90.10	5	673	0.74%
2022/05/06	2	93.40	0	0.00	93.70	2	664	0.30%
2022/04/28	0	0.00	1	89.00	89.50	-1	706	-0.14%
2022/04/27	0	0.00	2	87.30	87.50	-2	766	-0.26%
2022/04/15	1	91.40	0	0.00	91.10	1	1,529	0.07%
2022/04/13	0	96.80	0	0.00	96.50	0	1,550	0.00%
2022/04/12	0	96.20	2	94.80	95.20	-2	1,576	-0.13%
2022/04/11	1	96.20	2	97.20	95.60	-1	1,633	-0.06%
2022/04/08	0	0.00	0.1	98.90	98.30	-0.1	1,629	-0.01%
2022/04/07	1	101.50	0	0.00	99.00	1	1,628	0.06%
2022/03/25	1	105.00	0	0.00	104.00	1	1,742	0.06%
2022/03/24	0	0.00	0.5	104.50	105.00	-0.5	1,749	-0.03%
2022/03/21	0.1	104.00	0	0.00	103.00	0.1	1,834	0.01%
2022/03/08	1	97.90	0.2	100.50	96.80	0.8	1,923	0.04%
2022/02/24	0	0.00	6	105.83	105.50	-6	2,027	-0.30%
2022/02/17	1	109.50	1	111.50	109.00	0	2,164	0.00%
2022/02/16	1	110.50	1	112.00	111.00	0	2,217	0.00%
2022/02/11	0	0.00	1	115.00	114.00	-1	2,278	-0.04%
2022/02/08	1	110.00	0	0.00	111.00	1	2,389	0.04%
2022/02/07	0	0.00	1	107.50	109.00	-1	2,445	-0.04%
2022/01/24	2	107.75	1	109.50	110.00	1	2,691	0.04%
2022/01/21	1	111.00	0	0.00	110.50	1	2,778	0.04%
2022/01/20	2	114.00	0	0.00	112.00	2	2,876	0.07%
2022/01/18	2	121.75	0	0.00	119.00	2	2,989	0.07%
2022/01/17	6	123.00	7	122.79	121.50	-1	2,950	-0.03%
2022/01/14	5.2	120.33	3	119.67	118.50	2.2	2,820	0.08%
2022/01/13	3	119.00	3	119.50	119.50	0	2,709	0.00%
2022/01/11	1	119.00	2	118.25	114.50	-1	2,802	-0.04%
2022/01/10	2	116.75	4	116.75	116.50	-2	2,759	-0.07%
2022/01/05	2	116.00	0	0.00	115.50	2	2,757	0.07%
2022/01/04	2	117.50	5	119.10	118.50	-3	2,782	-0.11%
2021/12/30	1	117.00	0	0.00	116.50	1	2,793	0.04%
2021/12/29	1	114.50	0	0.00	115.50	1	2,807	0.04%
2021/12/28	1	115.50	0	0.00	115.50	1	2,874	0.03%
2021/12/27	1	118.50	2	117.75	116.50	-1	2,980	-0.03%
2021/12/24	1	115.50	0	0.00	115.00	1	2,989	0.03%
2021/12/22	2	117.50	2	116.50	117.00	0	3,118	0.00%
2021/12/21	1	116.50	1	115.50	114.50	0	3,111	0.00%
2021/12/17	3	116.00	0	0.00	115.50	3	3,173	0.09%
2021/12/16	0.4	115.50	6	114.33	115.00	-5.6	3,226	-0.17%
2021/12/14	1	108.50	0	0.00	108.00	1	3,479	0.03%
2021/12/10	1	111.00	0	0.00	111.00	1	3,699	0.03%
2021/12/09	1	111.00	1	112.00	111.00	0	3,790	0.00%
2021/12/08	0	0.00	2	114.00	114.50	-2	3,794	-0.05%
2021/12/07	1	110.50	0	0.00	110.50	1	3,811	0.03%
2021/12/03	0	0.00	2	113.50	113.00	-2	3,931	-0.05%
2021/12/01	1	112.00	0	0.00	112.00	1	4,045	0.02%
2021/11/30	2	112.00	1	114.50	111.00	1	4,118	0.02%
2021/11/29	0	0.00	2	108.25	111.50	-2	4,267	-0.05%
2021/11/26	4.1	111.01	1	114.50	110.50	3.1	4,364	0.07%
2021/11/25	0	0.00	1	118.00	115.00	-1	4,481	-0.02%
2021/11/24	2	116.00	0	0.00	116.00	2	4,646	0.04%
2021/11/23	1	116.50	1	117.00	116.50	0	4,773	0.00%
2021/11/22	2	120.50	1	120.50	119.50	1	5,098	0.02%
2021/11/19	2	116.50	0	0.00	117.50	2	5,223	0.04%
2021/11/18	3	119.17	0	0.00	118.50	3	5,434	0.06%
2021/11/17	1	120.00	0	0.00	121.00	1	5,565	0.02%
2021/11/16	2	122.50	0	0.00	120.00	2	6,052	0.03%
2021/11/15	0	0.00	8	122.44	123.50	-8	6,597	-0.12%
2021/11/12	3	117.50	0	0.00	115.00	3	6,774	0.04%
2021/11/11	1	119.50	2	119.25	119.00	-1	6,835	-0.01%
2021/11/09	1	123.00	1	121.50	121.00	0	7,044	0.00%
2021/11/08	1	121.50	1	121.00	121.50	0	7,156	0.00%
2021/11/05	2	128.00	0	0.00	125.00	2	7,227	0.03%
2021/11/04	0	0.00	3	126.17	127.50	-3	7,276	-0.04%
2021/11/03	2	121.50	4	124.75	124.00	-2	7,331	-0.03%
2021/11/02	1	121.00	0	0.00	121.00	1	7,415	0.01%
2021/11/01	3	129.50	2	131.00	128.50	1	7,473	0.01%
2021/10/29	5	127.40	3	128.33	128.00	2	7,451	0.03%
2021/10/28	5	126.30	7	126.50	127.00	-2	7,657	-0.03%
2021/10/27	1	122.50	2	122.50	123.50	-1	8,018	-0.01%
2021/10/26	2	125.50	3	121.83	121.50	-1	8,164	-0.01%
2021/10/25	0	0.00	1	117.00	119.50	-1	8,196	-0.01%
2021/10/21	6	122.33	1	124.50	120.00	5	8,378	0.06%
2021/10/20	3.2	123.63	3	123.33	125.00	0.2	8,616	0.00%
2021/10/19	0	0.00	4	118.00	118.50	-4	8,556	-0.05%
2021/10/15	0	0.00	1	116.00	115.00	-1	8,634	-0.01%
2021/10/12	4	115.00	0	0.00	114.00	4	8,903	0.04%
2021/10/08	2	116.50	0	0.00	118.00	2	8,975	0.02%
2021/10/05	0	0.00	11	106.05	110.50	-11	9,615	-0.11%
2021/10/04	6	107.08	4	110.00	106.50	2	9,607	0.02%
2021/10/01	0.1	118.00	0	0.00	117.00	0.1	9,629	0.00%
2021/09/30	0	0.00	3	121.50	121.00	-3	9,826	-0.03%
2021/09/29	1	116.00	2	116.00	116.00	-1	9,791	-0.01%
2021/09/28	4	120.13	3	120.17	119.50	1	9,830	0.01%
2021/09/27	2	121.50	1	122.00	122.00	1	9,839	0.01%
2021/09/24	3	121.00	5	122.40	124.00	-2	9,883	-0.02%
2021/09/23	11	122.00	8	119.94	119.50	3	9,870	0.03%
2021/09/22	1	121.00	2	121.25	121.50	-1	9,829	-0.01%
2021/09/17	13.1	118.63	14	120.36	122.00	-0.9	9,792	-0.01%
2021/09/16	1	116.00	0	0.00	116.00	1	9,647	0.01%
2021/09/15	1	120.00	0	0.00	121.00	1	9,633	0.01%
2021/09/14	2	126.00	6	124.00	125.00	-4	9,625	-0.04%
2021/09/08	2.1	133.38	4	129.88	130.50	-1.9	9,784	-0.02%
2021/09/07	3	134.00	1	135.00	136.00	2	9,817	0.02%
2021/09/06	3	141.83	2	141.50	139.00	1	10,054	0.01%
2021/09/03	5	145.90	3	146.00	143.50	2	10,156	0.02%
2021/09/02	13	149.04	20	149.10	144.50	-7	10,227	-0.07%
2021/09/01	6	146.33	2	147.50	150.00	4	10,176	0.04%
2021/08/31	4	150.88	1	148.50	148.50	3	10,064	0.03%
2021/08/30	3	149.00	7	150.93	152.50	-4	9,948	-0.04%
2021/08/27	10	145.35	8	145.38	145.00	2	9,773	0.02%
2021/08/26	16	144.88	7	145.86	146.50	9	9,650	0.09%
2021/08/25	10	155.30	13.3	156.10	155.00	-3.3	9,336	-0.04%
2021/08/24	25	164.94	14	164.14	160.00	11	9,217	0.12%
2021/08/23	3	158.17	11	159.77	160.00	-8	8,997	-0.09%
2021/08/20	49	159.63	35	158.31	157.50	14	8,834	0.16%
2021/08/19	26	152.17	36	159.35	154.00	-10	8,367	-0.12%
2021/08/18	4	140.50	8	140.06	146.00	-4	7,821	-0.05%
2021/08/17	5	137.30	2	131.25	133.00	3	7,628	0.04%
2021/08/16	0	0.00	2	134.50	136.50	-2	7,558	-0.03%
2021/08/13	4	145.75	5	144.30	139.00	-1	7,469	-0.01%
2021/08/12	4.3	143.49	5	144.60	144.50	-0.7	7,343	-0.01%
2021/08/11	7	138.71	4	140.88	137.50	3	7,247	0.04%
2021/08/10	2	142.50	10.1	140.82	146.50	-8.1	7,180	-0.11%
2021/08/09	9	149.94	0	0.00	145.50	9	7,099	0.13%
2021/08/06	4	153.63	5	154.90	153.00	-1	7,026	-0.01%
2021/08/05	9	167.67	8	163.88	160.50	1	6,942	0.01%
2021/08/04	8	163.88	3	166.00	165.50	5	6,896	0.07%
2021/08/03	27.2	168.38	25	168.92	168.00	2.2	6,888	0.03%
2021/08/02	30	167.93	29	168.66	169.00	1	6,612	0.02%
2021/07/30	1	155.00	3	156.67	155.50	-2	6,183	-0.03%
2021/07/29	2	150.75	5	150.50	151.00	-3	6,024	-0.05%
2021/07/28	5	142.10	3	138.17	142.50	2	5,871	0.03%
2021/07/27	4	149.00	1	146.00	146.00	3	5,843	0.05%
2021/07/26	0	0.00	6	153.17	156.50	-6	5,752	-0.10%
2021/07/23	0	0.00	7	146.14	146.00	-7	5,509	-0.13%
2021/07/22	2	143.00	1	140.00	144.00	1	5,459	0.02%
2021/07/21	1	142.00	1	140.50	142.00	0	5,497	0.00%
2021/07/20	10	139.30	5	138.70	138.00	5	5,480	0.09%
2021/07/19	3	142.50	9	142.67	142.50	-6	5,504	-0.11%
2021/07/16	26	152.21	11	150.64	148.00	15	5,634	0.27%
2021/07/15	5	150.30	2	150.00	149.00	3	5,743	0.05%
2021/07/14	3	147.33	9	150.83	153.00	-6	5,836	-0.10%
2021/07/13	5	143.70	18	148.08	145.00	-13	5,708	-0.23%
2021/07/12	1	139.00	11	138.09	139.00	-10	5,417	-0.18%
2021/07/09	1	131.50	0	0.00	131.00	1	5,365	0.02%
2021/07/08	4	134.88	2	135.50	134.00	2	5,441	0.04%
2021/07/07	3	141.33	12	140.88	140.00	-9	5,481	-0.16%
2021/07/06	3	133.50	2	134.00	133.00	1	5,522	0.02%
2021/07/05	2	132.50	3	133.33	133.00	-1	5,913	-0.02%
2021/07/01	0	125.50	0	0.00	125.50	0	6,354	0.00%
2021/06/29	3	130.33	0	0.00	129.00	3	6,404	0.05%
2021/06/28	1	129.50	0	0.00	133.00	1	6,434	0.02%
2021/06/25	1	132.00	1	139.00	132.50	0	6,556	0.00%
2021/06/24	2	136.25	2	134.75	136.00	0	6,503	0.00%
2021/06/23	2	132.75	0	0.00	134.50	2	6,406	0.03%
2021/06/21	5	131.80	4	132.88	128.00	1	6,272	0.02%
2021/06/18	1	139.00	8	136.94	137.00	-7	6,206	-0.11%
2021/06/17	2	133.00	2	134.50	135.00	0	6,095	0.00%
2021/06/16	7	130.71	5	133.30	132.50	2	6,034	0.03%
2021/06/15	9	131.33	6	132.83	132.50	3	5,943	0.05%
2021/06/11	4	124.50	9.1	124.36	125.00	-5.1	5,677	-0.09%
2021/06/10	11	118.68	7	118.29	118.00	4	5,530	0.07%
2021/06/09	0	0.00	9	118.28	121.50	-9	5,412	-0.17%
2021/06/08	0.5	109.00	0	0.00	110.50	0.5	5,312	0.01%
2021/06/04	1	109.50	0	0.00	108.50	1	5,314	0.02%
2021/06/03	1	109.50	1	110.50	111.50	0	5,324	0.00%
2021/06/02	1	110.50	1	112.00	111.00	0	5,325	0.00%
2021/06/01	0	0.00	2	112.25	113.00	-2	5,309	-0.04%
2021/05/28	1	109.50	1	110.00	109.50	0	5,383	0.00%
2021/05/27	2	109.75	1	111.50	107.50	1	5,387	0.02%
2021/05/26	0	0.00	3	108.67	108.00	-3	5,366	-0.06%
2021/05/25	4	105.63	2	108.25	107.50	2	5,382	0.04%
2021/05/24	0	0.00	1	101.50	104.50	-1	5,393	-0.02%
2021/05/20	1	98.00	0	0.00	96.70	1	5,480	0.02%
2021/05/18	0	0.00	1	96.70	96.80	-1	5,515	-0.02%
2021/05/17	1	92.90	1	87.80	88.00	0	5,549	0.00%
2021/05/14	3	99.33	3	100.73	97.20	0	5,515	0.00%
2021/05/13	5	99.80	2	100.70	99.00	3	5,493	0.05%
2021/05/12	4	100.43	4	103.20	99.90	0	5,461	0.00%
2021/05/11	6.1	109.76	11	113.68	109.00	-4.9	5,391	-0.09%
2021/05/10	1	121.50	0	0.00	119.00	1	5,343	0.02%
2021/05/07	4	121.13	4	120.13	125.00	0	5,364	0.00%
2021/05/06	3	115.33	3	114.33	114.00	0	5,377	0.00%
2021/05/05	3	116.50	0	0.00	114.50	3	5,394	0.06%
2021/05/04	6	118.00	7	114.93	121.00	-1	5,542	-0.02%
2021/05/03	8	129.19	3	130.50	126.50	5	5,564	0.09%
2021/04/29	13.5	136.94	4	134.13	136.50	9.5	5,807	0.16%
2021/04/28	12	138.00	1.2	138.00	138.50	10.8	5,874	0.18%
2021/04/27	11	137.59	9	140.33	137.50	2	6,178	0.03%
2021/04/26	2	137.00	0	0.00	137.00	2	6,454	0.03%
2021/04/23	1	132.00	1	137.41	138.50	0	6,454	0.00%
2021/04/22	11	137.82	1.1	144.37	131.50	9.9	6,439	0.15%
2021/04/21	10	141.40	9	141.61	140.00	1	6,306	0.02%
2021/04/20	17	135.71	15	134.80	137.00	2	6,202	0.03%
2021/04/19	1	128.00	1	130.50	130.50	0	6,241	0.00%
2021/04/16	4	128.25	1	126.50	125.50	3	6,432	0.05%
2021/04/15	1	125.50	8	126.94	127.00	-7	6,455	-0.11%
2021/04/14	5	118.30	0	0.00	121.50	5	6,342	0.08%
2021/04/13	4	127.50	7	131.14	127.00	-3	6,256	-0.05%
2021/04/12	6	133.94	5	134.40	128.00	1	6,102	0.02%
2021/04/09	11	147.09	35	147.47	142.00	-24	5,857	-0.41%
2021/04/08	5.1	132.99	8	136.25	140.00	-2.9	5,478	-0.05%
2021/04/07	4	123.38	4	123.50	127.50	0	5,050	0.00%
2021/04/06	1	120.00	6	120.25	120.00	-5	4,938	-0.10%
2021/04/01	2	123.50	3	121.50	121.50	-1	4,915	-0.02%
2021/03/31	3	122.67	9	122.94	124.00	-6	4,804	-0.12%
2021/03/30	5	122.40	2	123.00	122.00	3	4,744	0.06%
2021/03/29	1	117.00	0	0.00	117.00	1	4,583	0.02%
2021/03/26	0	0.00	2	116.50	117.00	-2	4,595	-0.04%
2021/03/25	1	116.50	1	115.50	116.00	0	4,594	0.00%
2021/03/23	0	0.00	1	118.50	117.50	-1	4,577	-0.02%
2021/03/19	1	117.00	1	117.50	118.00	0	4,561	0.00%
2021/03/18	1	117.50	6	118.50	118.00	-5	4,562	-0.11%
2021/03/17	4	119.50	7	118.29	117.50	-3	4,591	-0.07%
2021/03/16	3	117.17	2	117.25	116.50	1	4,607	0.02%
2021/03/15	3	118.00	17	116.71	118.00	-14	4,628	-0.30%
2021/03/11	4	113.63	0	0.00	113.50	4	4,734	0.08%
2021/03/10	0	0.00	2	111.00	112.00	-2	4,763	-0.04%
2021/03/09	5	107.70	0	0.00	109.50	5	4,802	0.10%
2021/03/05	2	110.50	0	0.00	111.50	2	4,888	0.04%
2021/03/04	0	0.00	1	111.00	111.00	-1	4,938	-0.02%
2021/03/03	5	111.10	0	0.00	112.00	5	4,940	0.10%
2021/03/02	2	114.50	0.1	118.50	114.50	1.9	4,915	0.04%
2021/02/26	1.1	119.05	2	118.50	118.00	-0.9	4,977	-0.02%
2021/02/25	1	119.50	0	0.00	121.50	1	5,067	0.02%
2021/02/24	1	121.00	3	122.00	119.00	-2	5,158	-0.04%
2021/02/23	5	122.00	6	123.00	123.00	-1	5,285	-0.02%
2021/02/22	0	0.00	3	123.50	123.00	-3	5,316	-0.06%
2021/02/19	6	119.67	1	120.00	120.00	5	5,338	0.09%
2021/02/18	1	117.00	0	0.00	117.00	1	5,602	0.02%
2021/02/17	5	112.70	4	113.63	114.50	1	5,912	0.02%
2021/02/05	1	107.00	0	0.00	107.50	1	5,970	0.02%
2021/02/03	0	0.00	1	108.50	107.00	-1	6,234	-0.02%
2021/02/02	1	109.50	0	0.00	109.50	1	6,334	0.02%
2021/02/01	2	106.25	2	108.00	106.00	0	6,524	0.00%
2021/01/29	7	110.64	0	0.00	108.00	7	6,785	0.10%
2021/01/28	7	113.43	2	114.50	112.00	5	6,863	0.07%
2021/01/27	0	120.00	9	117.83	117.00	-9	6,812	-0.13%
2021/01/26	16	121.28	6	124.33	118.50	10	6,774	0.15%
2021/01/25	6	129.17	4	129.63	129.50	2	6,587	0.03%
2021/01/22	12	132.42	16	129.31	130.00	-4	6,491	-0.06%
2021/01/21	7	126.29	11	125.14	124.00	-4	6,220	-0.06%
2021/01/20	10	126.15	20	127.23	124.00	-10	6,102	-0.16%
2021/01/19	17	124.94	12	126.67	128.00	5	5,762	0.09%
2021/01/18	1	117.50	0	0.00	118.50	1	5,397	0.02%
2021/01/15	4	117.13	1	114.50	114.00	3	5,394	0.06%
2021/01/14	2	121.75	1	122.00	120.50	1	5,309	0.02%
2021/01/13	6	120.58	4	121.50	121.50	2	5,213	0.04%
2021/01/12	3	119.17	2	120.52	117.00	1	5,098	0.02%
2021/01/11	6	119.75	10	120.45	123.00	-4	4,869	-0.08%
2021/01/08	3	111.50	7	111.07	112.00	-4	4,619	-0.09%
2021/01/07	1	106.50	0	0.00	106.50	1	4,556	0.02%
2021/01/06	8	107.94	1	111.50	106.00	7	4,565	0.15%
2021/01/04	2	111.00	0	0.00	111.50	2	4,543	0.04%
2020/12/31	3	111.83	1	113.50	112.50	2	4,531	0.04%
2020/12/29	1	107.50	0	0.00	108.00	1	4,502	0.02%
2020/12/28	1	107.00	0	0.00	109.50	1	4,506	0.02%
2020/12/22	1	109.00	1	106.00	106.00	0	4,616	0.00%
2020/12/21	0	0.00	3	105.50	105.50	-3	4,628	-0.06%
2020/12/18	0	0.00	1	108.50	106.50	-1	4,640	-0.02%
2020/12/17	1	109.00	0	0.00	108.50	1	4,670	0.02%
2020/12/16	1	108.00	1	107.00	110.00	0	4,710	0.00%
2020/12/15	0	0.00	2	107.00	106.00	-2	4,729	-0.04%
2020/12/14	0	0.00	11	109.73	109.50	-11	4,777	-0.23%
2020/12/09	1	117.50	0	0.00	117.50	1	4,901	0.02%
2020/12/08	0	0.00	1	115.50	117.50	-1	4,895	-0.02%
2020/12/07	1	111.00	1	112.50	110.00	0	4,842	0.00%
2020/12/04	0	0.00	19	115.84	114.50	-19	4,847	-0.39%
2020/12/03	0	0.00	1	120.00	118.00	-1	4,921	-0.02%
2020/12/02	5	117.00	2	119.50	120.00	3	4,935	0.06%
2020/12/01	1	117.50	4	115.63	117.50	-3	4,993	-0.06%
2020/11/27	3	119.00	1	118.50	119.00	2	4,961	0.04%
2020/11/25	3	119.00	0	0.00	117.00	3	4,950	0.06%
2020/11/24	1	117.00	30	116.83	119.00	-29	4,927	-0.59%
2020/11/23	54	120.60	2	119.50	120.50	52	4,900	1.06%
2020/11/20	16	121.50	18	124.56	123.50	-2	4,846	-0.04%
2020/11/19	1	118.00	0	0.00	118.00	1	4,746	0.02%
2020/11/18	1	120.00	55	122.25	121.50	-54	4,776	-1.13%
2020/11/17	17	124.74	31	124.74	121.50	-14	4,817	-0.29%
2020/11/16	29	121.34	10	120.30	124.50	19	4,669	0.41%
2020/11/13	1	111.50	1	109.50	115.50	0	4,448	0.00%
2020/11/12	38	112.78	6	114.42	111.00	32	4,613	0.69%
2020/11/11	15	112.07	1	110.50	113.00	14	4,541	0.31%
2020/11/10	6	108.00	12	108.33	107.00	-6	4,454	-0.13%
2020/11/09	3	113.67	19	113.53	113.00	-16	4,409	-0.36%
2020/11/06	7	103.21	6	105.58	107.00	1	4,336	0.02%
2020/11/05	22	98.77	2	99.75	101.00	20	4,137	0.48%
2020/10/30	1	88.90	1	88.70	88.10	0	4,514	0.00%
2020/10/29	2	88.55	1	89.80	90.50	1	4,616	0.02%
2020/10/28	2	91.20	0	0.00	90.00	2	4,731	0.04%
2020/10/26	0	0.00	1	95.70	93.80	-1	5,022	-0.02%
2020/10/23	2	98.70	3	98.97	97.20	-1	5,396	-0.02%
2020/10/22	0	0.00	1	95.70	96.80	-1	5,608	-0.02%
2020/10/21	3	96.30	0	0.00	95.50	3	6,018	0.05%
2020/10/20	3	95.80	0	0.00	94.80	3	6,462	0.05%
2020/10/16	1	98.50	1	98.70	95.00	0	6,502	0.00%
2020/10/15	1	99.60	1	99.20	99.50	0	6,509	0.00%
2020/10/14	1	101.00	0	0.00	100.50	1	6,522	0.02%
2020/10/13	0	0.00	2	97.75	98.70	-2	6,515	-0.03%
2020/10/12	1	99.00	3	98.70	97.80	-2	6,527	-0.03%
2020/10/08	0	0.00	1	103.00	101.50	-1	6,505	-0.02%
2020/10/07	0	0.00	3	102.00	101.50	-3	6,507	-0.05%
2020/10/06	1	105.00	3	104.67	103.00	-2	6,508	-0.03%
2020/10/05	1	101.00	5	102.50	101.00	-4	6,513	-0.06%
2020/09/30	0	0.00	1	101.50	103.00	-1	6,646	-0.02%
2020/09/29	11	102.41	5	101.00	101.50	6	6,649	0.09%
2020/09/28	0	0.00	2	98.00	99.60	-2	6,685	-0.03%
2020/09/25	0	0.00	3	99.07	96.00	-3	6,807	-0.04%
2020/09/24	2	104.00	2	102.75	101.00	0	7,063	0.00%
2020/09/22	1	103.00	4	104.25	105.00	-3	7,599	-0.04%
2020/09/21	2	107.00	1	107.00	105.00	1	7,760	0.01%
2020/09/18	3	111.33	0	0.00	111.50	3	7,750	0.04%
2020/09/17	8	112.94	0	0.00	110.50	8	7,828	0.10%
2020/09/16	0	0.00	3	112.67	112.50	-3	7,804	-0.04%
2020/09/15	4	108.25	0	0.00	108.00	4	7,700	0.05%
2020/09/14	1	110.50	1	109.50	110.00	0	7,689	0.00%
2020/09/10	0	0.00	1	108.00	104.50	-1	7,606	-0.01%
2020/09/09	0	0.00	2	104.50	108.50	-2	7,609	-0.03%
2020/09/08	6	106.25	4	107.13	106.00	2	7,578	0.03%
2020/09/04	3	109.50	3	109.33	108.50	0	7,472	0.00%
2020/09/03	0	0.00	2	116.50	114.50	-2	7,406	-0.03%
2020/09/02	0	0.00	5	116.80	115.50	-5	7,399	-0.07%
2020/09/01	0	0.00	9	113.50	116.00	-9	7,370	-0.12%
2020/08/28	31	114.97	31	114.00	116.00	0	7,379	0.00%
2020/08/27	3	115.00	3	117.50	113.50	0	7,374	0.00%
2020/08/26	3	118.83	3	118.50	118.00	0	7,434	0.00%
2020/08/25	2	118.50	8	114.94	117.50	-6	7,555	-0.08%
2020/08/24	4	114.00	10	115.50	115.50	-6	7,492	-0.08%
2020/08/21	2	114.25	4	114.00	116.00	-2	7,404	-0.03%
2020/08/20	9	107.17	12	108.79	105.50	-3	7,291	-0.04%
2020/08/19	10	120.30	2	119.75	116.00	8	7,141	0.11%
2020/08/18	68	118.60	53	119.31	122.00	15	7,055	0.21%
2020/08/17	2	128.50	3	130.00	127.00	-1	6,806	-0.01%
2020/08/14	3	131.50	5	130.30	133.00	-2	6,785	-0.03%
2020/08/13	7	130.86	4	129.63	130.00	3	6,799	0.04%
2020/08/12	8	125.69	5	127.40	131.00	3	6,749	0.04%
2020/08/11	3	128.50	0	0.00	127.00	3	6,637	0.05%
2020/08/10	8	131.00	6	130.75	130.00	2	6,680	0.03%
2020/08/07	19	132.47	3	141.17	131.50	16	6,637	0.24%
2020/08/06	3	145.00	31	145.87	146.00	-28	6,596	-0.42%
2020/08/05	3	148.50	1	147.50	149.00	2	6,536	0.03%
2020/08/04	8	145.38	7	144.71	145.00	1	6,507	0.02%
2020/08/03	12	151.88	21	153.93	149.00	-9	6,400	-0.14%
2020/07/31	24	147.98	28	148.64	150.50	-4	6,271	-0.06%
2020/07/30	16	149.44	17	147.76	150.00	-1	6,200	-0.02%
2020/07/29	31	146.60	24	145.19	153.00	7	6,062	0.12%
2020/07/28	35	151.81	12	154.38	139.50	23	5,667	0.41%
2020/07/27	71	160.30	26	159.83	154.50	45	5,405	0.83%
2020/07/24	25	156.68	9	155.11	159.50	16	4,974	0.32%
2020/07/23	1	136.50	0	0.00	145.00	1	4,511	0.02%
2020/07/16	2	126.25	2	124.50	123.00	0	4,414	0.00%
2020/07/14	1	132.00	0	0.00	132.00	1	4,442	0.02%
2020/07/09	0	0.00	19	141.50	141.50	-19	4,416	-0.43%
2020/07/08	0	0.00	30	129.00	129.00	-30	4,276	-0.70%
2020/07/07	5	116.80	7	117.93	117.50	-2	4,259	-0.05%
2020/07/06	10	115.10	3	115.67	117.50	7	4,226	0.17%
2020/07/03	35	116.69	24	114.33	113.50	11	4,118	0.27%
2020/07/02	42	105.29	42	110.49	111.00	0	3,810	0.00%
2020/07/01	20	98.53	35	100.46	101.00	-15	3,548	-0.42%
2020/06/30	34	92.47	6	92.85	92.00	28	3,226	0.87%
2020/06/29	0	0.00	11	85.80	86.20	-11	3,039	-0.36%
2020/06/24	6	86.42	6	86.87	86.60	0	3,018	0.00%
2020/06/23	0	0.00	1	83.90	84.10	-1	2,929	-0.03%
2020/06/22	0	0.00	1	83.50	82.20	-1	2,921	-0.03%
2020/06/19	10	83.40	2	82.60	81.50	8	2,916	0.27%
2020/06/17	1	80.90	0	0.00	80.80	1	2,889	0.03%
2020/06/16	0	0.00	1	82.20	81.70	-1	2,902	-0.03%
2020/06/12	1	76.50	0	0.00	77.00	1	2,857	0.03%
2020/06/11	2	78.50	3	80.70	78.10	-1	2,845	-0.04%
2020/06/10	2	82.30	0	0.00	81.50	2	2,811	0.07%
2020/06/09	5	83.28	1	86.10	83.40	4	2,806	0.14%
2020/06/08	0	0.00	8	84.89	84.30	-8	2,805	-0.29%
2020/06/05	1	84.60	6	84.93	85.00	-5	2,794	-0.18%
2020/06/04	7	87.60	5	85.26	85.10	2	2,794	0.07%
2020/06/03	3	84.70	0	0.00	84.50	3	2,744	0.11%
2020/06/02	5	84.86	14	85.21	83.60	-9	2,689	-0.33%
2020/06/01	18	84.65	6	84.90	87.80	12	2,549	0.47%
2020/05/27	1	80.10	1	81.40	79.80	0	2,338	0.00%
2020/05/25	1	79.80	4	81.20	81.50	-3	2,327	-0.13%
2020/05/22	2	80.35	17	82.12	78.90	-15	2,301	-0.65%
2020/05/21	4	81.55	2	82.75	80.90	2	2,279	0.09%
2020/05/20	6	82.00	19	82.04	82.30	-13	2,232	-0.58%
2020/05/19	0	0.00	5	79.90	79.90	-5	2,198	-0.23%
2020/05/18	1	78.90	5	79.56	78.90	-4	2,182	-0.18%
2020/05/15	13	82.16	6	81.98	80.50	7	2,177	0.32%
2020/05/14	34	80.24	18	79.67	79.20	16	2,070	0.77%
2020/05/13	16	79.44	15	78.72	78.30	1	2,019	0.05%
2020/05/12	2	75.20	2	75.10	75.10	0	1,855	0.00%
2020/05/11	3	74.97	1	75.60	75.50	2	1,826	0.11%
2020/05/07	1	72.60	1	72.00	72.10	0	1,741	0.00%
2020/05/06	0	0.00	3	71.80	72.00	-3	1,737	-0.17%
2020/05/05	1	71.20	1	69.80	70.40	0	1,723	0.00%
2020/04/30	1	66.40	0	0.00	66.40	1	1,657	0.06%
2020/04/16	0	0.00	1	61.00	61.60	-1	1,857	-0.05%
2020/04/15	1	58.90	0	0.00	58.90	1	1,857	0.05%
2020/04/14	2	59.00	0	0.00	59.10	2	1,931	0.10%
2020/04/09	0	0.00	12	58.84	58.80	-12	1,996	-0.60%
2020/04/07	3	56.20	0	0.00	56.70	3	1,951	0.15%
2020/04/06	0	0.00	1	53.50	53.70	-1	1,957	-0.05%
2020/04/01	1	51.30	0	0.00	51.60	1	1,965	0.05%
2020/03/25	0	0.00	2	51.00	51.10	-2	2,002	-0.10%
2020/03/20	9	47.09	0	0.00	47.50	9	2,128	0.42%
2020/03/18	1	51.00	0	0.00	49.00	1	2,231	0.04%
2020/03/17	0	0.00	2	51.70	51.00	-2	2,483	-0.08%
2020/03/13	1	54.70	0	0.00	57.00	1	2,624	0.04%
2020/03/12	0	0.00	2	62.95	60.60	-2	2,733	-0.07%
2020/03/11	2	66.65	0	0.00	66.00	2	2,846	0.07%
2020/03/10	1	67.60	0	0.00	68.00	1	3,007	0.03%
2020/03/09	0	0.00	1	67.10	66.60	-1	3,011	-0.03%
2020/03/05	0	0.00	1	71.70	70.90	-1	3,014	-0.03%
2020/02/27	1	71.00	2	70.70	70.70	-1	3,106	-0.03%
2020/02/26	2	74.95	0	0.00	73.90	2	3,144	0.06%
2020/02/21	0	0.00	6	77.40	77.00	-6	3,116	-0.19%
2020/02/20	1	78.40	11	77.94	78.00	-10	3,126	-0.32%
2020/02/19	0	0.00	1	76.00	76.90	-1	3,154	-0.03%
2020/02/18	2	76.60	1	78.50	76.00	1	3,149	0.03%
2020/02/17	1	78.40	0	0.00	79.40	1	3,111	0.03%
2020/02/11	0	0.00	1	73.30	73.60	-1	2,996	-0.03%
2020/02/10	2	72.45	1	72.40	72.20	1	2,994	0.03%
2020/02/06	6	75.50	1	74.20	76.70	5	2,982	0.17%
2020/02/04	1	73.40	0	0.00	74.50	1	2,919	0.03%
2020/01/31	1	74.10	0	0.00	73.80	1	2,878	0.03%
2020/01/30	2	73.65	0	0.00	73.50	2	2,853	0.07%
2020/01/20	2	82.20	0	0.00	80.10	2	2,794	0.07%
2020/01/17	1	80.50	1	80.40	80.60	0	2,733	0.00%
2020/01/16	1	81.30	1	81.00	80.40	0	2,722	0.00%
2020/01/15	0	0.00	1	81.30	80.90	-1	2,699	-0.04%
2020/01/14	6	80.55	2	79.75	80.00	4	2,653	0.15%
2020/01/08	6	74.93	1	74.90	74.10	5	2,508	0.20%
2020/01/07	0	0.00	2	71.10	71.50	-2	2,421	-0.08%
2020/01/06	1	73.10	0	0.00	73.10	1	2,393	0.04%
2020/01/03	1	76.00	0	0.00	75.30	1	2,364	0.04%
2020/01/02	2	78.90	0	0.00	78.60	2	2,320	0.09%
2019/12/30	0	0.00	1	79.30	80.30	-1	2,286	-0.04%
2019/12/26	1	77.50	0	0.00	77.50	1	2,218	0.05%
2019/12/25	1	78.30	1	78.40	78.50	0	2,201	0.00%
2019/12/24	1	77.10	0	0.00	76.60	1	2,179	0.05%
2019/12/23	3	77.17	0	0.00	75.90	3	2,174	0.14%
2019/12/20	1	78.70	1	78.10	78.40	0	2,136	0.00%
2019/12/18	1	79.90	0	0.00	78.50	1	2,093	0.05%
2019/12/17	2	82.25	10	82.72	80.50	-8	2,059	-0.39%
2019/12/16	0	0.00	6	79.80	80.00	-6	2,004	-0.30%
2019/12/13	1	79.80	5	79.20	80.00	-4	1,949	-0.21%
2019/12/12	13	82.96	2	82.15	81.50	11	1,845	0.60%
2019/12/09	1	76.20	11	75.25	78.20	-10	1,409	-0.71%
2019/12/06	8	74.81	3	74.43	74.10	5	1,258	0.40%
2019/12/05	2	71.55	11	71.79	72.00	-9	1,124	-0.80%
2019/12/04	2	68.40	0	0.00	68.70	2	979	0.20%
2019/11/29	0	0.00	2	67.90	68.00	-2	1,085	-0.18%
2019/11/27	9	69.04	3	67.40	67.60	6	1,050	0.57%
2019/11/18	0	0.00	2	67.00	66.00	-2	1,004	-0.20%
2019/11/07	0	0.00	1	62.30	61.80	-1	909	-0.11%
2019/11/06	0	0.00	1	63.00	62.60	-1	909	-0.11%
2019/11/05	0	0.00	2	63.10	63.30	-2	900	-0.22%
2019/11/01	1	61.70	0	0.00	62.10	1	902	0.11%
2019/10/31	3	62.53	0	0.00	61.90	3	919	0.33%
2019/10/08	1	62.00	0	0.00	62.00	1	943	0.11%
2019/09/26	1	66.10	1	64.50	64.70	0	927	0.00%
2019/09/23	1	66.00	0	0.00	65.40	1	972	0.10%
2019/09/20	1	65.70	0	0.00	65.70	1	952	0.10%
2019/09/19	3	66.83	2	67.40	66.20	1	942	0.11%
2019/09/16	1	65.50	1	65.80	65.10	0	911	0.00%
2019/09/05	10	67.20	0	0.00	66.70	10	831	1.20%
2019/09/02	0	0.00	1	64.80	64.70	-1	669	-0.15%
2019/08/22	2	67.85	0	0.00	65.90	2	613	0.33%
2019/07/23	0	0.00	2	67.00	66.00	-2	579	-0.34%
2019/07/01	1	65.30	1	66.40	66.40	0	795	0.00%
2019/06/26	5	59.80	0	0.00	60.60	5	935	0.53%
2019/06/10	0	0.00	1	58.40	58.40	-1	1,204	-0.08%
2019/06/05	1	57.70	0	0.00	57.70	1	1,201	0.08%
2019/05/23	6	60.30	0	0.00	60.40	6	1,163	0.52%
2019/05/21	0	0.00	1	64.50	64.80	-1	1,164	-0.09%
2019/05/20	1	63.60	0	0.00	63.60	1	1,178	0.08%
2019/05/15	0	0.00	1	67.90	67.40	-1	1,201	-0.08%
2019/05/13	1	66.80	0	0.00	66.80	1	1,209	0.08%
2019/05/10	0	0.00	1	69.90	69.80	-1	1,219	-0.08%
2019/05/09	1	68.70	0	0.00	68.70	1	1,223	0.08%
2019/04/29	1	71.50	0	0.00	70.20	1	1,302	0.08%
2019/04/23	0	0.00	1	71.80	73.40	-1	1,391	-0.07%
2019/04/18	1	71.30	0	0.00	71.30	1	1,542	0.06%
2019/04/15	0	0.00	1	73.60	73.00	-1	1,595	-0.06%
2019/04/12	1	72.50	0	0.00	72.50	1	1,564	0.06%
2019/04/11	0	0.00	1	75.00	72.90	-1	1,555	-0.06%
2019/04/02	1	77.00	1	77.50	78.50	0	1,398	0.00%
2019/04/01	0	0.00	5	71.10	72.50	-5	1,222	-0.41%
2019/03/29	0	0.00	1	70.90	70.50	-1	1,202	-0.08%
2019/03/27	1	69.90	0	0.00	69.90	1	1,181	0.08%
2019/03/26	1	70.80	7	70.79	70.90	-6	1,182	-0.51%
2019/03/25	1	69.10	2	69.00	69.00	-1	1,170	-0.09%
2019/03/22	3	72.83	5	72.70	73.50	-2	1,147	-0.17%
2019/03/19	0	0.00	2	68.80	69.60	-2	1,029	-0.19%
2019/03/18	0	0.00	4	64.93	64.40	-4	956	-0.42%
2019/03/07	1	60.30	0	0.00	60.00	1	931	0.11%
2019/02/20	2	64.00	0	0.00	62.50	2	890	0.22%
2019/01/24	0	0.00	3	65.97	66.00	-3	697	-0.43%
2019/01/17	1	64.20	1	65.00	64.20	0	625	0.00%
2019/01/16	0	0.00	2	63.80	64.80	-2	602	-0.33%
2019/01/15	2	62.45	0	0.00	64.50	2	556	0.36%
2019/01/14	0	0.00	1	62.40	61.80	-1	518	-0.19%
2019/01/11	1	61.90	1	61.50	61.10	0	475	0.00%
2019/01/10	1	60.20	5	60.70	60.20	-4	427	-0.94%
2019/01/08	5	55.80	0	0.00	56.60	5	328	1.52%
2018/12/25	0	0.00	8	52.00	52.90	-8	366	-2.18%
2018/10/25	0	52.30	0	0.00	48.85	0	761	0.00%
2018/10/22	0	0.00	1	51.00	51.60	-1	782	-0.13%
2018/10/18	0	0.00	2	50.95	50.90	-2	782	-0.26%
2018/10/05	5	52.80	0	0.00	54.00	5	716	0.70%
2018/09/20	3	61.30	0	0.00	61.00	3	683	0.44%
2018/09/18	3	64.00	0	0.00	64.40	3	674	0.44%
2018/08/24	0	0.00	2	70.05	68.80	-2	696	-0.29%
2018/08/23	2	69.10	0	0.00	69.20	2	649	0.31%
2018/08/06	2	71.50	3	71.23	71.30	-1	557	-0.18%
2018/08/03	1	67.80	0	0.00	67.80	1	469	0.21%
2018/07/19	5	62.20	0	0.00	61.20	5	391	1.28%
2018/07/13	3	60.50	0	0.00	60.50	3	398	0.75%
2018/06/25	0	0.00	1	62.00	61.80	-1	389	-0.26%
2018/06/14	1	68.80	1	67.70	67.50	0	369	0.00%
2018/06/13	0	0.00	1	65.40	67.20	-1	336	-0.30%
2018/06/11	0	0.00	1	61.50	61.20	-1	299	-0.33%
2018/05/29	1	60.30	0	0.00	59.80	1	272	0.37%
2018/05/21	1	60.30	2	59.15	60.30	-1	246	-0.41%
2018/05/18	1	57.80	0	0.00	57.80	1	220	0.45%
2018/05/16	0	0.00	2	52.40	52.30	-2	198	-1.01%
2018/04/24	0	0.00	4	51.40	51.20	-4	204	-1.96%
2018/04/09	1	59.10	0	0.00	59.00	1	209	0.48%
2018/03/30	4	60.73	0	0.00	60.50	4	216	1.85%
2018/03/29	1	61.10	0	0.00	60.60	1	215	0.46%
2018/02/06	0	0.00	1	63.30	62.80	-1	276	-0.36%
2018/01/22	6	70.07	0	0.00	70.00	6	345	1.73%
2018/01/19	5	71.50	0	0.00	70.00	5	352	1.42%