旺玖 (6233)-元大-新店中正券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股▲0.73%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	35.10	34.25	-2	5,037	-0.04%
2024/04/30	1	37.05	0	0.00	36.95	1	5,633	0.02%
2024/04/29	0	37.15	0	0.00	37.00	0	5,750	0.00%
2024/04/24	0	0.00	1	38.10	38.05	-1	6,835	-0.01%
2024/04/19	4	40.65	3	41.47	39.95	1	7,305	0.01%
2024/04/18	3	40.53	9	41.89	41.45	-6	7,219	-0.08%
2024/04/17	0.1	39.00	2	38.90	38.70	-1.9	7,083	-0.03%
2024/04/16	3	36.20	3.1	36.30	36.60	-0.1	7,093	0.00%
2024/04/15	1	37.95	0	0.00	38.00	1	7,126	0.01%
2024/04/12	2.1	39.12	2	38.50	39.05	0.1	7,143	0.00%
2024/04/10	2	39.30	4	39.38	39.15	-2	7,247	-0.03%
2024/04/09	0	0.00	10	39.53	38.85	-10	7,322	-0.14%
2024/04/08	0	0.00	3	40.07	39.55	-3	7,386	-0.04%
2024/04/03	1	41.00	1	40.90	40.60	0	7,431	0.00%
2024/04/01	0	41.80	0	0.00	41.60	0	7,862	0.00%
2024/03/29	0	41.95	5	41.55	41.35	-5	7,986	-0.06%
2024/03/28	0	42.25	0	0.00	41.95	0	8,156	0.00%
2024/03/27	2	42.35	4	42.25	42.85	-2	8,399	-0.02%
2024/03/26	2	42.05	3	42.73	41.80	-1	8,577	-0.01%
2024/03/25	0	43.00	0	0.00	43.00	0	8,597	0.00%
2024/03/22	3	42.40	2	42.90	42.45	1	8,644	0.01%
2024/03/21	0	0.00	2	43.40	43.25	-2	8,776	-0.02%
2024/03/20	4	43.85	3	44.53	43.15	1	9,018	0.01%
2024/03/19	13	45.16	11	45.12	44.95	2	9,154	0.02%
2024/03/18	5	43.86	2	43.58	44.20	3	9,159	0.03%
2024/03/15	1	42.25	2	41.60	41.50	-1	9,177	-0.01%
2024/03/14	0	0.00	1	43.70	42.55	-1	9,287	-0.01%
2024/03/13	1	42.90	139	43.41	43.65	-138	9,503	-1.45%	大賣/鉅額交易
2024/03/12	4	43.51	5	43.32	44.90	-1	9,847	-0.01%
2024/03/11	2	41.95	65	41.50	41.90	-63	10,088	-0.62%
2024/03/08	0	0.00	1	41.30	41.15	-1	10,299	-0.01%
2024/03/07	1	45.46	1	43.60	42.80	0	10,406	0.00%
2024/03/06	1.3	44.68	3	44.25	45.05	-1.7	10,808	-0.02%
2024/03/05	11	45.00	8	44.56	44.00	3	10,794	0.03%
2024/03/04	5	45.95	1.3	46.09	45.00	3.7	10,769	0.03%
2024/03/01	12	47.50	22.1	47.96	47.00	-10.1	10,672	-0.09%
2024/02/29	26.1	47.88	18	48.26	47.70	8.1	10,405	0.08%
2024/02/27	27.2	46.43	18	46.90	46.00	9.2	10,049	0.09%
2024/02/26	4	44.54	7	44.34	44.10	-3	9,419	-0.03%
2024/02/23	10	42.69	5.2	42.27	42.90	4.8	9,343	0.05%
2024/02/22	8	43.70	2	44.18	43.05	6	9,585	0.06%
2024/02/21	20.1	43.03	33.1	42.90	43.60	-13	9,508	-0.14%
2024/02/20	2.1	42.89	7	42.43	42.50	-4.9	9,208	-0.05%
2024/02/19	13	40.05	0	0.00	40.00	13	8,919	0.15%
2024/02/16	2.1	40.78	11	41.59	41.05	-8.9	8,865	-0.10%
2024/02/05	2	38.00	0	0.00	37.65	2	8,700	0.02%
2024/02/02	8	39.05	1	41.00	38.40	7	8,663	0.08%
2024/02/01	0	0.00	1	40.35	39.20	-1	8,531	-0.01%
2024/01/31	2	40.05	1	39.70	39.60	1	8,479	0.01%
2024/01/30	1	39.00	2	39.20	38.85	-1	8,397	-0.01%
2024/01/26	3	41.15	1	40.20	40.10	2	8,282	0.02%
2024/01/25	2	42.55	4	41.99	41.30	-2	8,197	-0.02%
2024/01/24	10.1	43.34	3.4	43.19	43.30	6.7	8,112	0.08%
2024/01/23	1	42.70	0	0.00	42.60	1	7,860	0.01%
2024/01/22	2	42.85	4	42.78	42.90	-2	7,762	-0.03%
2024/01/19	16.1	42.17	28	42.44	41.90	-11.9	7,478	-0.16%
2024/01/18	5	40.72	4	41.33	39.70	1	6,951	0.01%
2024/01/17	10	38.58	10	39.47	41.50	0	6,776	0.00%
2024/01/16	10	39.35	4	39.45	38.50	6	6,663	0.09%
2024/01/10	1	36.25	5	36.16	35.90	-4	6,509	-0.06%
2024/01/08	0.2	37.70	0	0.00	37.00	0.2	6,450	0.00%
2024/01/05	0	0.00	7	37.06	37.00	-7	6,417	-0.11%
2024/01/04	15	39.25	0	0.00	38.00	15	6,356	0.24%
2024/01/03	3	39.85	4	40.58	39.25	-1	6,280	-0.02%
2024/01/02	157	39.82	1	39.75	39.55	156	6,187	2.52%	大買/鉅額交易
2023/12/29	36	39.73	2	39.30	39.20	34	6,102	0.56%
2023/12/28	3	40.30	0	0.00	39.80	3	6,035	0.05%
2023/12/27	5.1	41.10	8	40.97	41.45	-2.9	5,877	-0.05%
2023/12/26	8	39.34	11	39.48	39.10	-3	5,575	-0.05%
2023/12/25	7	38.98	1	39.35	38.60	6	5,437	0.11%
2023/12/22	4	39.58	6	39.82	39.45	-2	5,253	-0.04%
2023/12/21	1	37.80	2	37.95	37.90	-1	4,997	-0.02%
2023/12/20	0	0.00	1	36.85	36.85	-1	4,799	-0.02%
2023/12/19	2	35.85	0.2	35.90	36.10	1.8	4,754	0.04%
2023/12/18	1	39.40	1	36.85	36.45	0	4,689	0.00%
2023/12/15	4.2	39.33	32	39.92	38.50	-27.8	4,531	-0.61%
2023/12/14	1	38.35	7	39.39	37.80	-6	4,272	-0.14%
2023/12/13	1	38.85	16	38.11	38.55	-15	4,115	-0.36%
2023/12/11	0	0.00	0.3	37.70	37.50	-0.3	3,875	-0.01%
2023/12/08	20	38.04	12	39.08	37.00	8	3,739	0.21%
2023/12/07	23	39.34	14	39.16	37.95	9	3,494	0.26%
2023/12/06	6	36.70	8	36.80	38.55	-2	3,058	-0.07%
2023/12/05	18	35.42	12	35.79	35.05	6	2,738	0.22%
2023/12/04	15	34.91	10	34.99	34.00	5	2,499	0.20%
2023/12/01	31	34.30	16	35.62	35.00	15	2,317	0.65%
2023/11/29	8	31.76	7	31.42	31.30	1	1,770	0.06%
2023/11/28	6	31.28	5	31.10	31.50	1	1,708	0.06%
2023/11/27	0	31.00	0	0.00	30.65	0	1,672	0.00%
2023/11/22	5	30.86	0	0.00	31.10	5	1,511	0.33%
2023/11/21	98	30.83	95	31.88	30.70	3	1,393	0.22%
2023/11/20	4	29.04	0	0.00	30.50	4	1,040	0.38%
2023/11/15	0	0.00	1	26.80	26.90	-1	830	-0.12%
2023/11/10	1	25.40	0	0.00	25.30	1	813	0.12%
2023/11/03	0	26.75	0	0.00	26.15	0	781	0.00%
2023/10/25	1	28.25	1	28.05	27.45	0	692	0.00%
2023/10/23	1	27.15	2	27.15	27.20	-1	582	-0.17%
2023/10/20	1	26.60	0	0.00	25.85	1	509	0.20%
2023/10/19	2	26.68	7	26.96	26.75	-5	490	-1.02%
2023/10/18	8	26.91	7	27.91	26.10	1	451	0.22%
2023/10/17	0	0.00	1	26.45	26.45	-1	305	-0.33%
2023/08/25	0	0.00	1	23.15	23.10	-1	668	-0.15%
2023/08/23	2	23.20	0	0.00	23.35	2	745	0.27%
2023/08/18	0	0.00	2	23.20	23.15	-2	843	-0.24%
2023/08/17	0	0.00	1	23.75	23.70	-1	962	-0.10%
2023/08/16	1	23.10	0	0.00	23.20	1	1,035	0.10%
2023/08/15	1	23.40	0	0.00	23.30	1	1,066	0.09%
2023/08/14	1	22.80	0	0.00	22.85	1	1,082	0.09%
2023/08/04	0	0.00	1	25.50	25.40	-1	1,091	-0.09%
2023/07/28	3	25.45	2	25.10	25.45	1	1,100	0.09%
2023/07/25	2	25.30	0	0.00	25.20	2	1,100	0.18%
2023/07/24	0	0.00	2	25.35	24.85	-2	1,099	-0.18%
2023/07/19	3	25.15	0	0.00	25.05	3	1,109	0.27%
2023/06/30	0	0.00	4	28.10	27.85	-4	1,364	-0.29%
2023/06/15	0	0.00	1	28.15	27.80	-1	2,067	-0.05%
2023/06/14	0	0.00	3	27.87	27.75	-3	2,063	-0.15%
2023/06/12	1	27.60	0	0.00	27.35	1	2,069	0.05%
2023/06/09	3	27.80	0	0.00	27.70	3	2,072	0.14%
2023/06/08	4	28.35	0	0.00	28.15	4	2,116	0.19%
2023/06/07	0.1	29.35	0	0.00	30.30	0.1	2,069	0.00%
2023/05/24	3	29.37	0	0.00	28.50	3	2,057	0.15%
2023/05/23	4	29.35	11	29.03	29.05	-7	1,999	-0.35%
2023/05/22	1	28.25	0	0.00	29.60	1	1,885	0.05%
2023/05/18	6	27.00	0	0.00	26.90	6	1,781	0.34%
2023/05/10	0	0.00	1	25.80	26.30	-1	1,762	-0.06%
2023/05/09	0	0.00	1	26.70	26.00	-1	1,761	-0.06%
2023/05/08	1	26.20	0	0.00	25.85	1	1,750	0.06%
2023/05/04	1	25.70	0	0.00	25.80	1	1,769	0.06%
2023/04/18	0	0.00	30	28.34	28.30	-30	1,728	-1.74%
2023/04/14	4	28.43	0	0.00	28.05	4	1,782	0.22%
2023/04/13	4	28.33	10	28.10	28.25	-6	1,788	-0.34%
2023/04/12	3.3	29.09	3	29.10	28.65	0.3	1,763	0.02%
2023/04/11	22	28.43	2	28.40	28.55	20	1,681	1.19%
2023/04/10	2	26.85	0	0.00	27.00	2	1,616	0.12%
2023/04/06	1	27.05	5	27.10	27.05	-4	1,592	-0.25%
2023/03/30	14	28.08	0	0.00	27.85	14	1,550	0.90%
2023/03/29	0	26.70	0	0.00	26.30	0	1,495	0.00%
2023/03/24	0	0.00	1	28.40	27.75	-1	1,433	-0.07%
2023/03/23	2	28.55	2	28.75	28.60	0	1,375	0.00%
2023/03/22	17	27.77	19	27.59	28.30	-2	1,166	-0.17%
2023/03/21	1	26.50	2	27.15	27.15	-1	1,028	-0.10%
2023/03/20	0	0.00	2	26.50	26.50	-2	927	-0.22%
2023/03/17	0	24.28	0	0.00	24.10	0	862	0.00%
2023/03/14	0	0.00	0.1	24.75	24.50	-0.1	854	-0.01%
2023/03/13	0.1	25.95	0	0.00	25.15	0.1	849	0.01%
2023/03/09	2	26.40	0	0.00	25.40	2	800	0.25%
2023/03/08	1	23.80	1	23.95	25.95	0	709	0.00%
2023/03/06	0	0.00	2	23.35	23.70	-2	682	-0.29%
2023/03/02	2	22.45	0	0.00	22.40	2	658	0.30%
2023/03/01	0	23.75	0	0.00	22.55	0	655	0.00%
2023/02/06	0	23.25	0	0.00	23.05	0	632	0.00%
2023/01/09	1	22.65	1	22.10	22.10	0	589	0.00%
2023/01/06	0	0.00	1	22.50	22.30	-1	586	-0.17%
2023/01/05	2	23.15	1	22.70	22.60	1	588	0.17%
2023/01/04	1	23.10	1	23.40	23.30	0	557	0.00%
2022/12/15	0	23.35	0	0.00	22.60	0	491	0.00%
2022/11/29	0	0.00	2	23.55	22.75	-2	414	-0.48%
2022/11/28	0	0.00	2	22.70	22.70	-2	348	-0.57%
2022/10/06	1	20.70	0	0.00	20.90	1	826	0.12%
2022/09/30	0	0.00	2	19.90	20.20	-2	846	-0.24%
2022/09/27	0	0.00	1	21.20	21.35	-1	859	-0.12%
2022/09/20	2	23.85	0	0.00	23.65	2	907	0.22%
2022/09/12	0	0.00	1	24.60	24.20	-1	1,058	-0.09%
2022/09/07	2	23.15	0	0.00	23.15	2	1,084	0.18%
2022/09/01	1	26.35	0	0.00	26.20	1	1,121	0.09%
2022/08/31	1	26.85	0	0.00	26.75	1	1,135	0.09%
2022/08/29	1	26.20	0	0.00	26.20	1	1,211	0.08%
2022/08/25	0	0.00	1	26.70	26.50	-1	1,524	-0.07%
2022/08/22	0	27.00	0	0.00	25.95	0	1,517	0.00%
2022/08/18	0	0.00	1	26.65	26.20	-1	1,444	-0.07%
2022/08/16	1	26.85	1	26.45	26.10	0	1,376	0.00%
2022/08/04	1	22.10	0	0.00	22.20	1	1,228	0.08%
2022/07/12	0	0.00	5	21.30	21.15	-5	1,233	-0.41%
2022/07/06	0	0.00	1	21.60	21.00	-1	1,223	-0.08%
2022/07/01	1	22.80	3	22.70	21.80	-2	1,201	-0.17%
2022/06/29	2	24.28	0	0.00	24.35	2	1,172	0.17%
2022/06/23	1	25.40	1	24.95	24.40	0	1,146	0.00%
2022/06/22	1	24.50	0	0.00	23.85	1	1,113	0.09%
2022/06/17	0	0.00	1	24.80	24.60	-1	1,087	-0.09%
2022/06/15	1	26.50	0	0.00	26.50	1	1,062	0.09%
2022/06/07	2	29.00	5	29.27	29.30	-3	923	-0.32%
2022/06/06	123	28.67	121	29.98	29.00	2	810	0.25%	大買/大賣/
2022/06/02	0	0.00	2	29.60	29.60	-2	576	-0.35%
2022/06/01	0	0.00	1	25.70	26.95	-1	495	-0.20%
2022/05/18	2	24.20	0	0.00	24.00	2	518	0.39%
2022/05/17	0	0.00	2	24.10	23.85	-2	520	-0.38%
2022/05/09	0	0.00	2	21.88	21.50	-2	540	-0.37%
2022/05/05	1	23.65	0	0.00	23.60	1	540	0.18%
2022/04/29	1	22.90	0	0.00	22.75	1	561	0.18%
2022/04/15	5	25.82	0	0.00	25.50	5	577	0.87%
2022/04/11	1	26.70	1	27.00	26.65	0	614	0.00%
2022/04/08	0	0.00	1	27.80	27.70	-1	620	-0.16%
2022/04/07	1	28.00	0	0.00	27.65	1	628	0.16%
2022/04/01	1	28.75	0	0.00	28.95	1	696	0.14%
2022/03/31	0	29.85	0	0.00	29.40	0	748	0.00%
2022/03/29	0	0.00	1	30.20	30.00	-1	975	-0.10%
2022/03/22	1	28.95	0	0.00	29.20	1	935	0.11%
2022/03/21	0	0.00	1	29.30	29.20	-1	939	-0.11%
2022/03/17	0	0.00	1	28.30	29.00	-1	961	-0.10%
2022/03/16	1	27.35	1	27.30	27.25	0	962	0.00%
2022/03/14	0	28.70	0	0.00	28.60	0	969	0.00%
2022/03/11	1	28.10	0	0.00	28.15	1	975	0.10%
2022/03/10	0	0.00	0	28.60	28.80	0	978	0.00%
2022/03/09	0	0.00	0	28.15	28.20	0	985	0.00%
2022/03/08	1	26.50	1	28.10	26.75	0	995	0.00%
2022/03/03	0	0.00	4	30.00	30.00	-4	1,000	-0.40%
2022/02/25	2	28.93	0	0.00	28.70	2	1,023	0.20%
2022/02/24	1	29.50	0	0.00	28.95	1	1,043	0.10%
2022/02/16	0	0.00	1	31.50	31.25	-1	1,368	-0.07%
2022/02/14	2	30.10	0	0.00	30.00	2	1,387	0.14%
2022/02/11	0	0.00	10	31.53	31.50	-10	1,383	-0.72%
2022/02/09	20	32.64	11	32.96	32.60	9	1,382	0.65%
2022/01/21	2	31.18	0	0.00	30.85	2	1,478	0.14%
2022/01/17	0	0.00	2	33.00	33.00	-2	1,507	-0.13%
2022/01/13	1	32.45	0	0.00	32.30	1	1,503	0.07%
2022/01/11	2	33.48	0	0.00	33.40	2	1,517	0.13%
2022/01/10	1	33.80	0	0.00	33.70	1	1,519	0.07%
2022/01/06	4	34.80	4	34.00	34.75	0	1,516	0.00%
2022/01/05	1	34.55	0	0.00	34.25	1	1,517	0.07%
2021/12/29	0	0.00	16	35.55	35.55	-16	1,519	-1.05%
2021/12/28	7	35.70	0	0.00	36.20	7	1,524	0.46%
2021/12/27	10	36.55	2	36.45	36.55	8	1,498	0.53%
2021/12/24	6	37.93	3	37.63	37.10	3	1,470	0.20%
2021/12/22	1	34.00	1	34.30	34.20	0	1,275	0.00%
2021/12/15	0	0.00	1	34.10	34.10	-1	1,299	-0.08%
2021/12/14	2	33.70	0	0.00	33.70	2	1,312	0.15%
2021/12/10	1	34.70	0	0.00	34.90	1	1,411	0.07%
2021/12/02	1	35.90	0	0.00	35.80	1	1,634	0.06%
2021/11/30	10	36.60	10	36.40	36.25	0	1,911	0.00%
2021/11/25	0	0.00	1	36.85	36.75	-1	2,306	-0.04%
2021/11/23	0	0.00	2	37.90	37.65	-2	2,321	-0.09%
2021/11/19	1	38.15	0	0.00	39.00	1	2,341	0.04%
2021/11/18	1	39.30	9	40.18	38.50	-8	2,345	-0.34%
2021/11/17	2	40.60	0	0.00	39.90	2	2,339	0.09%
2021/11/16	10	39.92	0	0.00	39.70	10	2,354	0.42%
2021/11/15	1	40.00	1	41.80	40.35	0	2,510	0.00%
2021/11/10	0	0.00	3	36.82	36.90	-3	2,460	-0.12%
2021/11/09	0	0.00	1	37.25	37.00	-1	2,494	-0.04%
2021/11/03	3	37.65	0	0.00	37.40	3	2,827	0.11%
2021/11/02	19	38.67	19	36.87	36.85	0	2,957	0.00%
2021/11/01	4	39.06	4	39.78	39.75	0	2,993	0.00%
2021/10/29	6	38.69	6	38.20	38.20	0	3,217	0.00%
2021/10/28	0	0.00	3	37.92	37.95	-3	3,323	-0.09%
2021/10/27	10	37.05	0	0.00	37.35	10	3,425	0.29%
2021/10/26	0	0.00	1	37.20	36.90	-1	3,529	-0.03%
2021/10/25	0	0.00	13	36.45	36.85	-13	3,575	-0.36%
2021/10/22	10	36.60	0	0.00	36.85	10	3,699	0.27%
2021/10/21	0	0.00	2	36.43	36.25	-2	3,784	-0.05%
2021/10/19	1	35.80	0	0.00	35.90	1	4,171	0.02%
2021/10/13	3	35.30	0	0.00	33.65	3	5,648	0.05%
2021/10/12	1	34.50	3	35.22	34.80	-2	5,819	-0.03%
2021/10/06	3	35.85	0	0.00	34.25	3	6,061	0.05%
2021/10/05	0	0.00	3	34.68	35.40	-3	6,229	-0.05%
2021/10/04	3	36.27	0	0.00	33.60	3	6,491	0.05%
2021/10/01	1	37.10	5	35.71	35.70	-4	6,631	-0.06%
2021/09/29	4	38.60	0	0.00	37.20	4	6,900	0.06%
2021/09/28	0	0.00	1	39.60	39.35	-1	6,948	-0.01%
2021/09/27	1	40.35	0	0.00	40.25	1	6,952	0.01%
2021/09/24	1	40.20	0	0.00	39.80	1	6,964	0.01%
2021/09/17	0	0.00	5	40.15	40.75	-5	7,018	-0.07%
2021/09/15	11	41.64	10	40.30	40.30	1	7,014	0.01%
2021/09/08	1	39.80	1	41.45	40.05	0	6,946	0.00%
2021/09/07	1	45.00	3	43.48	41.00	-2	6,961	-0.03%
2021/09/06	2	44.70	1	45.00	43.75	1	6,884	0.01%
2021/09/03	8	44.81	8	44.50	45.85	0	6,819	0.00%
2021/09/02	4	45.26	81	44.65	43.00	-77	6,649	-1.16%
2021/09/01	0	0.00	40	42.01	42.40	-40	6,357	-0.63%
2021/08/31	0	0.00	5	41.00	40.20	-5	6,283	-0.08%
2021/08/27	11	40.44	0	0.00	40.35	11	6,337	0.17%
2021/08/25	35	40.79	1	41.00	41.65	34	6,393	0.53%
2021/08/24	1	39.75	3	40.00	38.70	-2	6,420	-0.03%
2021/08/23	0	0.00	5	39.57	39.95	-5	6,419	-0.08%
2021/08/20	2	37.43	4	38.01	38.05	-2	6,421	-0.03%
2021/08/19	31	40.68	7	38.45	37.15	24	6,404	0.37%
2021/08/18	12	38.90	16	39.99	40.80	-4	6,232	-0.06%
2021/08/17	0	0.00	3	37.20	37.50	-3	6,281	-0.05%
2021/08/16	16	39.13	2	39.65	39.15	14	6,417	0.22%
2021/08/13	3	40.67	0	0.00	40.10	3	6,419	0.05%
2021/08/12	1	41.55	2	42.20	42.40	-1	6,398	-0.02%
2021/08/11	5	41.95	0	0.00	40.50	5	6,391	0.08%
2021/08/09	10	46.30	6	44.33	44.00	4	6,292	0.06%
2021/08/06	1	50.20	11	49.30	48.85	-10	6,178	-0.16%
2021/08/05	3	50.17	1	49.85	49.70	2	6,089	0.03%
2021/08/04	5	50.52	10	51.69	50.90	-5	6,067	-0.08%
2021/08/03	16	51.00	5	50.13	50.00	11	5,853	0.19%
2021/08/02	12	49.78	3	50.03	50.40	9	5,732	0.16%
2021/07/30	3	49.32	3	48.80	48.10	0	5,656	0.00%
2021/07/29	0	0.00	3	46.87	47.30	-3	5,563	-0.05%
2021/07/28	3	45.63	0	0.00	46.15	3	5,528	0.05%
2021/07/27	6	49.61	11	48.26	48.20	-5	5,454	-0.09%
2021/07/26	1	49.45	0	0.00	49.00	1	5,398	0.02%
2021/07/23	7	52.06	3	52.77	50.90	4	5,241	0.08%
2021/07/22	14	51.58	1	51.30	50.90	13	5,058	0.26%
2021/07/21	38	52.48	8	52.91	50.40	30	4,870	0.62%
2021/07/20	0	0.00	17	50.85	50.60	-17	4,546	-0.37%
2021/07/19	5	49.12	4	49.64	48.85	1	4,189	0.02%
2021/07/16	3	45.35	7	47.13	47.60	-4	3,875	-0.10%
2021/07/14	0	0.00	2	42.33	41.70	-2	3,724	-0.05%
2021/07/13	0	0.00	5	46.41	43.10	-5	3,704	-0.13%
2021/07/12	7	46.31	15	46.21	46.70	-8	3,630	-0.22%
2021/07/09	5	42.63	13	43.59	43.95	-8	3,500	-0.23%
2021/07/08	14	42.48	2	42.30	42.80	12	3,315	0.36%
2021/07/07	14	41.46	22.6	41.33	42.45	-8.6	3,223	-0.27%
2021/07/06	10.6	38.64	0	0.00	38.60	10.6	3,150	0.34%
2021/07/05	0	0.00	11	39.45	39.45	-11	3,161	-0.35%
2021/06/30	2	36.65	2	37.25	36.40	0	4,141	0.00%
2021/06/29	4	36.65	1	36.80	36.05	3	4,326	0.07%
2021/06/28	1	37.40	1	37.55	37.60	0	4,511	0.00%
2021/06/25	0	0.00	2	36.40	35.80	-2	4,571	-0.04%
2021/06/21	2	35.40	0	0.00	35.20	2	4,726	0.04%
2021/06/17	0	0.00	2	36.98	37.35	-2	4,872	-0.04%
2021/06/15	0	0.00	1	37.55	37.30	-1	4,910	-0.02%
2021/06/09	0	0.00	2	36.60	35.90	-2	4,982	-0.04%
2021/06/08	2	35.20	0	0.00	35.20	2	5,004	0.04%
2021/06/03	5	37.00	2	37.25	37.20	3	5,061	0.06%
2021/06/02	4	36.58	1	36.70	36.90	3	5,041	0.06%
2021/06/01	1	38.20	1	37.60	37.25	0	5,016	0.00%
2021/05/26	1	36.10	17	36.10	35.60	-16	5,130	-0.31%
2021/05/25	8	36.06	8	36.83	36.00	0	5,134	0.00%
2021/05/24	31	35.19	14	35.02	35.10	17	5,081	0.33%
2021/05/21	1	33.35	1	33.45	34.30	0	4,950	0.00%
2021/05/20	1	31.60	0	0.00	31.20	1	5,039	0.02%
2021/05/19	0	0.00	1	32.95	33.00	-1	5,149	-0.02%
2021/05/17	1	28.50	4	28.48	28.25	-3	5,378	-0.06%
2021/05/13	1	30.00	2	30.90	32.10	-1	5,392	-0.02%
2021/05/12	0	0.00	1	31.60	31.30	-1	5,458	-0.02%
2021/05/11	3	34.82	1	35.15	34.75	2	5,471	0.04%
2021/05/07	1	39.80	3	39.53	39.90	-2	5,627	-0.04%
2021/05/06	0	0.00	4	37.10	37.40	-4	5,616	-0.07%
2021/05/04	2	36.25	2	37.25	38.50	0	5,710	0.00%
2021/04/29	1	43.70	1	43.00	42.65	0	5,794	0.00%
2021/04/28	3	43.47	1	43.70	43.10	2	5,910	0.03%
2021/04/27	5	44.65	3	45.95	44.15	2	6,148	0.03%
2021/04/26	13	45.68	1	46.20	45.50	12	6,315	0.19%
2021/04/23	0	0.00	4	45.26	45.95	-4	6,558	-0.06%
2021/04/22	19	46.59	2	46.55	44.45	17	7,110	0.24%
2021/04/21	3	45.13	0	0.00	45.00	3	7,442	0.04%
2021/04/16	5	46.73	1	47.10	46.85	4	7,998	0.05%
2021/04/15	0	0.00	1	45.85	46.00	-1	7,966	-0.01%
2021/04/14	0	0.00	2	43.23	44.60	-2	7,954	-0.03%
2021/04/13	0	0.00	2	47.03	45.35	-2	7,936	-0.03%
2021/04/12	1	47.10	1	46.55	46.30	0	7,924	0.00%
2021/04/09	1	49.20	1	48.55	47.70	0	7,957	0.00%
2021/04/08	12	52.78	9	52.92	50.80	3	7,874	0.04%
2021/04/07	9	49.49	9	49.28	50.80	0	7,737	0.00%
2021/04/06	26	50.75	20	48.60	46.25	6	8,114	0.07%
2021/04/01	1	47.60	7	48.68	49.30	-6	7,935	-0.08%
2021/03/31	2	44.25	13	43.65	44.85	-11	7,785	-0.14%
2021/03/30	5	40.00	0	0.00	40.80	5	7,590	0.07%
2021/03/29	1	39.55	33	39.61	39.80	-32	7,524	-0.43%
2021/03/26	5	38.35	5	38.25	38.45	0	7,514	0.00%
2021/03/25	1	38.15	1	37.75	37.60	0	7,577	0.00%
2021/03/24	1	38.25	1	37.85	37.80	0	7,655	0.00%
2021/03/23	1	38.00	0	0.00	38.00	1	7,983	0.01%
2021/03/22	4	38.75	1	40.20	38.80	3	7,982	0.04%
2021/03/19	42	38.91	12	38.15	38.45	30	8,171	0.37%
2021/03/18	1	37.75	0	0.00	37.55	1	8,189	0.01%
2021/03/17	0	0.00	1	38.20	37.45	-1	8,245	-0.01%
2021/03/16	1	37.80	3	39.33	37.60	-2	8,342	-0.02%
2021/03/12	14	38.43	10	37.82	37.55	4	8,495	0.05%
2021/03/10	5	38.24	4	37.60	37.20	1	8,654	0.01%
2021/03/09	8	36.60	8	37.00	37.15	0	8,847	0.00%
2021/03/02	0	0.00	3	38.80	37.60	-3	10,027	-0.03%
2021/02/25	6	38.79	4	38.20	38.20	2	11,280	0.02%
2021/02/23	1	40.40	0	0.00	39.80	1	11,740	0.01%
2021/02/22	4	42.31	3	42.00	41.10	1	11,721	0.01%
2021/02/19	5	41.66	7	41.89	41.50	-2	11,630	-0.02%
2021/02/18	6	40.91	32	41.25	40.45	-26	11,709	-0.22%
2021/02/17	0	0.00	8	37.23	39.15	-8	11,615	-0.07%
2021/02/05	3	35.85	8	35.61	35.60	-5	11,542	-0.04%
2021/02/04	7	35.91	3	35.63	35.60	4	11,538	0.03%
2021/02/03	16	35.99	3	36.67	36.10	13	11,647	0.11%
2021/02/02	2	35.23	2	34.90	34.80	0	11,573	0.00%
2021/02/01	6	36.10	3	35.32	33.95	3	11,622	0.03%
2021/01/29	5	36.77	7	37.54	36.95	-2	11,625	-0.02%
2021/01/28	1	36.80	0	0.00	36.60	1	11,595	0.01%
2021/01/27	2	36.85	4	37.45	37.95	-2	11,639	-0.02%
2021/01/26	2	37.70	2	38.08	36.75	0	11,723	0.00%
2021/01/22	33	39.80	3	39.53	39.90	30	11,665	0.26%
2021/01/21	12	39.25	12	39.38	38.25	0	11,681	0.00%
2021/01/20	12	41.43	13	41.10	39.90	-1	11,627	-0.01%
2021/01/19	8	41.06	6	40.60	39.95	2	11,434	0.02%
2021/01/18	6	41.83	11	42.14	41.15	-5	11,268	-0.04%
2021/01/15	17	42.53	19	42.53	41.10	-2	11,022	-0.02%
2021/01/14	21	37.03	24	39.20	40.25	-3	10,463	-0.03%
2021/01/13	2	35.43	19	35.67	36.60	-17	10,049	-0.17%
2021/01/12	9	33.52	6	34.32	33.30	3	9,995	0.03%
2021/01/11	8	33.12	2	32.48	32.90	6	9,871	0.06%
2021/01/08	1	32.15	1	32.65	31.85	0	10,437	0.00%
2021/01/07	0	0.00	4	32.41	32.30	-4	10,741	-0.04%
2021/01/06	8	32.05	2	32.40	31.95	6	10,821	0.06%
2021/01/05	3	32.57	3	32.05	31.70	0	10,828	0.00%
2021/01/04	7	32.71	25	33.24	32.30	-18	10,836	-0.17%
2020/12/31	9	32.16	0	0.00	31.80	9	10,799	0.08%
2020/12/30	11	33.18	6.1	32.70	32.50	4.9	10,990	0.04%
2020/12/29	18.1	35.12	33	35.93	34.70	-14.9	10,909	-0.14%
2020/12/28	5	32.53	15	33.09	33.30	-10	10,246	-0.10%
2020/12/25	1	30.90	1	31.45	31.05	0	10,112	0.00%
2020/12/24	1	31.10	1	31.40	30.75	0	10,158	0.00%
2020/12/23	4	30.70	1	30.85	30.95	3	10,183	0.03%
2020/12/22	6	31.60	0	0.00	30.50	6	10,244	0.06%
2020/12/21	4	32.15	2	31.13	31.85	2	10,133	0.02%
2020/12/18	15	32.58	15	32.39	32.50	0	10,135	0.00%
2020/12/17	14	32.74	13	32.66	32.45	1	10,105	0.01%
2020/12/16	1	31.75	3	31.93	31.65	-2	9,817	-0.02%
2020/12/15	11	32.59	4	33.03	31.35	7	9,836	0.07%
2020/12/14	7	31.41	6	31.52	31.55	1	9,854	0.01%
2020/12/11	1	30.80	3	31.37	30.50	-2	10,463	-0.02%
2020/12/10	4	31.35	3	31.05	31.10	1	11,009	0.01%
2020/12/09	6	31.29	5	31.84	31.85	1	10,898	0.01%
2020/12/08	4	30.61	4	30.96	30.65	0	10,838	0.00%
2020/12/07	2	29.58	4	30.00	30.45	-2	10,996	-0.02%
2020/12/04	2	30.85	7	30.88	30.75	-5	10,907	-0.05%
2020/12/03	13	30.80	1	30.55	30.30	12	10,803	0.11%
2020/12/02	2	33.55	6	34.00	33.10	-4	10,629	-0.04%
2020/12/01	11	34.00	2	33.75	33.80	9	10,668	0.08%
2020/11/30	8	34.24	38	34.41	34.30	-30	10,483	-0.29%
2020/11/27	19	34.73	29	35.16	35.20	-10	10,356	-0.10%
2020/11/26	94	34.95	44	33.06	32.95	50	9,982	0.50%
2020/11/25	23	33.24	63	34.18	35.65	-40	9,693	-0.41%
2020/11/24	64	32.80	27	32.59	32.45	37	9,005	0.41%
2020/11/23	17	29.41	24	30.32	30.50	-7	8,365	-0.08%
2020/11/20	22	26.80	21	27.36	27.75	1	8,207	0.01%
2020/11/19	4	25.20	0	0.00	25.25	4	7,906	0.05%
2020/11/18	0	0.00	1	25.20	25.15	-1	7,901	-0.01%
2020/11/17	5	26.15	25	25.98	25.45	-20	7,895	-0.25%
2020/11/16	3	25.55	2	25.45	25.25	1	7,733	0.01%
2020/11/13	1	24.75	1	24.75	24.85	0	7,678	0.00%
2020/11/12	5	24.39	2	24.75	24.80	3	7,692	0.04%
2020/11/11	5	25.14	2	25.48	24.60	3	7,682	0.04%
2020/11/09	22	25.60	6	25.30	25.60	16	7,556	0.21%
2020/11/06	6	25.28	10	25.22	25.05	-4	7,466	-0.05%
2020/11/05	9	25.21	6	25.03	24.80	3	7,407	0.04%
2020/11/04	4	25.14	5	24.70	24.95	-1	7,397	-0.01%
2020/11/03	2	24.93	1	24.90	25.00	1	7,369	0.01%
2020/10/30	3	24.55	0	0.00	23.50	3	7,398	0.04%
2020/10/29	8	22.85	1	23.80	24.00	7	7,438	0.09%
2020/10/28	3	23.27	0	0.00	23.20	3	7,654	0.04%
2020/10/27	2	24.18	0	0.00	24.00	2	7,673	0.03%
2020/10/26	4	25.18	0	0.00	25.00	4	7,623	0.05%
2020/10/22	0	0.00	7	25.00	25.60	-7	7,638	-0.09%
2020/10/21	1	26.00	1	25.30	25.65	0	7,636	0.00%
2020/10/20	1	25.65	6	26.44	25.65	-5	7,616	-0.07%
2020/10/19	9	25.34	6	25.19	25.45	3	7,587	0.04%
2020/10/16	14	28.06	22	27.01	26.05	-8	7,541	-0.11%
2020/10/15	13	27.07	19	27.61	27.65	-6	6,928	-0.09%
2020/10/14	1	23.50	9	24.57	25.15	-8	6,621	-0.12%
2020/10/13	6	23.17	5	22.87	22.90	1	6,575	0.02%
2020/10/12	0	0.00	3	23.23	23.20	-3	6,516	-0.05%
2020/10/08	0	0.00	1	24.10	23.80	-1	6,541	-0.02%
2020/10/07	31	24.36	7	24.79	23.75	24	6,519	0.37%
2020/10/06	10	23.80	2	24.28	23.60	8	6,319	0.13%
2020/10/05	0	0.00	20	25.85	24.50	-20	6,298	-0.32%
2020/09/29	0	0.00	6	24.55	26.10	-6	6,666	-0.09%
2020/09/28	0	0.00	32	24.10	23.75	-32	6,907	-0.46%
2020/09/25	26	23.08	0	0.00	22.70	26	6,987	0.37%
2020/09/24	4	23.98	5	24.05	23.75	-1	7,210	-0.01%
2020/09/22	1	24.10	12	24.28	24.15	-11	7,295	-0.15%
2020/09/21	17	25.32	0	0.00	25.05	17	7,268	0.23%
2020/09/18	4	25.28	5	25.10	25.10	-1	7,474	-0.01%
2020/09/17	12	24.24	11	24.52	24.85	1	7,527	0.01%
2020/09/16	37	23.81	64	23.74	23.80	-27	7,228	-0.37%
2020/09/15	36	22.44	75	22.60	23.15	-39	6,509	-0.60%
2020/09/14	0	0.00	4	21.05	21.05	-4	5,882	-0.07%
2020/09/10	9	16.19	10	16.83	17.45	-1	5,726	-0.02%
2020/09/09	1	15.50	2	15.75	15.90	-1	5,488	-0.02%
2020/09/08	6	15.98	0	0.00	15.70	6	5,462	0.11%
2020/09/07	51	16.09	2	16.20	16.20	49	5,483	0.89%
2020/09/04	26	16.29	2	16.25	16.10	24	5,393	0.44%
2020/09/03	1	15.85	3	15.98	15.85	-2	5,238	-0.04%
2020/09/02	6	15.78	6	16.06	15.70	0	5,205	0.00%
2020/09/01	9	16.58	1	16.00	15.85	8	5,138	0.16%
2020/08/26	1	15.60	2	15.93	15.60	-1	4,901	-0.02%
2020/08/25	1	15.35	7	15.16	15.35	-6	4,848	-0.12%
2020/08/24	1	14.75	1	14.90	14.70	0	4,803	0.00%
2020/08/21	0	0.00	2	14.43	14.70	-2	4,788	-0.04%
2020/08/20	1	14.30	1	13.60	13.65	0	4,771	0.00%
2020/08/19	2	14.98	0	0.00	14.80	2	4,734	0.04%
2020/08/18	1	15.60	0	0.00	15.60	1	4,693	0.02%
2020/08/14	0	0.00	1	15.90	15.95	-1	4,642	-0.02%
2020/08/13	1	15.65	0	0.00	15.65	1	4,609	0.02%
2020/08/12	0	0.00	2	16.23	16.25	-2	4,570	-0.04%
2020/08/11	0	0.00	2	16.45	15.95	-2	4,539	-0.04%
2020/08/10	7	16.65	6	16.81	16.25	1	4,509	0.02%
2020/08/05	2	17.30	0	0.00	16.95	2	4,386	0.05%
2020/08/04	0	0.00	5	17.12	17.45	-5	4,252	-0.12%
2020/08/03	7	17.04	1	17.20	17.10	6	4,147	0.14%
2020/07/31	0	0.00	2	15.70	16.05	-2	3,817	-0.05%
2020/07/28	6	15.01	1	15.40	14.00	5	3,649	0.14%
2020/07/27	3	15.17	2	15.55	14.75	1	3,621	0.03%
2020/07/24	2	15.48	0	0.00	15.40	2	3,586	0.06%
2020/07/23	3	16.03	6	15.90	16.20	-3	3,550	-0.08%
2020/07/22	2	15.40	4	14.90	15.40	-2	3,334	-0.06%
2020/07/21	0	0.00	4	13.96	14.00	-4	3,226	-0.12%
2020/07/20	7	13.62	1	13.50	13.55	6	3,204	0.19%
2020/07/17	5	14.86	6	15.18	14.50	-1	3,152	-0.03%
2020/07/16	1	14.60	0	0.00	14.60	1	3,089	0.03%
2020/07/14	1	14.55	2	14.65	14.50	-1	2,979	-0.03%
2020/07/13	4	15.60	4	15.68	15.35	0	2,924	0.00%
2020/07/10	0	0.00	24	15.08	15.10	-24	2,867	-0.84%
2020/07/09	10	17.66	28	16.93	16.05	-18	2,753	-0.65%
2020/07/08	5	17.30	4	17.35	17.35	1	2,532	0.04%
2020/07/07	11	16.31	19	16.20	16.75	-8	2,255	-0.35%
2020/07/06	20	15.35	5	15.47	15.25	15	1,929	0.78%
2020/07/03	31	15.20	20	15.52	15.70	11	1,811	0.61%
2020/07/02	13	14.14	41	13.92	14.30	-28	1,509	-1.85%
2020/07/01	12	13.18	8	13.21	13.00	4	1,373	0.29%
2020/06/30	2	12.65	4	12.70	12.75	-2	1,269	-0.16%
2020/06/29	10	13.14	6	13.15	13.15	4	1,230	0.33%
2020/06/24	4	12.35	6	12.82	12.95	-2	961	-0.21%
2020/06/23	0	0.00	7	11.80	11.80	-7	828	-0.85%
2020/06/22	3	10.77	1	10.80	10.75	2	796	0.25%
2020/06/18	0	0.00	1	10.75	10.70	-1	806	-0.12%
2020/06/17	1	10.60	0	0.00	10.55	1	805	0.12%
2020/06/16	1	10.55	1	10.70	10.55	0	807	0.00%
2020/06/15	1	10.70	0	0.00	10.45	1	823	0.12%
2020/06/11	0	0.00	1	10.90	10.70	-1	789	-0.13%
2020/06/09	1	11.10	0	0.00	11.00	1	806	0.12%
2020/06/08	3	11.32	0	0.00	11.25	3	821	0.37%
2020/06/05	1	11.30	0	0.00	11.30	1	820	0.12%
2020/06/04	1	11.35	5	11.37	11.30	-4	824	-0.49%
2020/06/02	0	0.00	8	11.21	11.25	-8	814	-0.98%
2020/05/28	4	10.88	1	11.10	10.40	3	801	0.37%
2020/05/27	2	10.98	0	0.00	10.90	2	797	0.25%
2020/05/26	1	11.20	3	11.30	11.10	-2	792	-0.25%
2020/05/22	3	11.05	0	0.00	11.00	3	796	0.38%
2020/05/21	4	10.85	2	10.98	11.10	2	794	0.25%
2020/05/19	3	10.85	0	0.00	10.75	3	817	0.37%
2020/05/18	1	10.70	1	10.85	10.85	0	824	0.00%
2020/05/15	2	10.90	2	11.03	10.85	0	826	0.00%
2020/05/14	3	11.32	1	10.90	10.90	2	872	0.23%
2020/05/13	1	11.20	3	11.38	11.55	-2	834	-0.24%
2020/05/12	3	11.33	4	11.21	11.15	-1	832	-0.12%
2020/05/11	1	11.05	2	11.13	11.10	-1	830	-0.12%
2020/05/08	2	11.20	2	11.35	11.00	0	826	0.00%
2020/05/07	0	0.00	4	11.19	11.15	-4	831	-0.48%
2020/05/06	3	11.08	1	11.20	10.85	2	837	0.24%
2020/05/05	2	11.05	2	11.28	11.05	0	844	0.00%
2020/05/04	4	11.11	1	11.15	11.05	3	897	0.33%
2020/04/30	4	11.76	4	11.51	11.45	0	904	0.00%
2020/04/29	4	11.35	6	11.38	11.30	-2	888	-0.23%
2020/04/28	3	11.25	13	11.33	11.60	-10	906	-1.10%
2020/04/27	2	10.68	4	10.39	10.90	-2	877	-0.23%
2020/04/24	5	9.97	0	0.00	9.95	5	865	0.58%
2020/04/23	1	9.94	1	10.05	9.92	0	865	0.00%
2020/04/22	0	0.00	1	9.86	9.81	-1	866	-0.12%
2020/04/21	2	9.81	1	9.97	9.68	1	868	0.12%
2020/04/20	1	9.78	1	9.90	9.95	0	864	0.00%
2020/04/17	3	9.93	6	9.89	9.78	-3	869	-0.35%
2020/04/16	1	9.54	1	9.65	9.62	0	861	0.00%
2020/04/15	4	9.56	4	9.70	9.63	0	865	0.00%
2020/04/14	3	9.61	0	0.00	9.65	3	872	0.34%
2020/04/13	1	9.65	0	0.00	9.65	1	888	0.11%
2020/04/10	2	9.49	2	9.79	9.80	0	917	0.00%
2020/04/07	0	0.00	1	8.77	9.18	-1	908	-0.11%
2020/04/06	1	8.11	1	8.09	8.35	0	922	0.00%
2020/03/31	0	0.00	1	8.05	8.09	-1	930	-0.11%
2020/03/27	3	8.02	3	8.04	7.80	0	953	0.00%
2020/03/26	6	7.04	2	7.05	7.50	4	957	0.42%
2020/03/24	1	6.36	0	0.00	6.31	1	969	0.10%
2020/03/23	1	6.08	1	6.18	6.10	0	1,015	0.00%
2020/03/20	1	6.26	1	6.76	6.73	0	1,025	0.00%
2020/03/17	0	0.00	1	6.87	6.87	-1	1,072	-0.09%
2020/03/16	1	8.50	10	7.75	7.63	-9	1,111	-0.81%
2020/03/12	1	9.42	0	0.00	9.41	1	1,163	0.09%
2020/03/04	1	11.15	1	11.35	11.25	0	1,264	0.00%
2020/03/03	0	0.00	1	11.35	11.30	-1	1,281	-0.08%
2020/02/26	3	11.63	1	11.80	11.50	2	1,394	0.14%
2020/02/25	1	11.65	0	0.00	11.70	1	1,465	0.07%
2020/02/24	1	11.90	0	0.00	11.90	1	1,667	0.06%
2020/02/21	1	12.20	0	0.00	12.20	1	1,678	0.06%
2020/02/20	3	12.20	17	12.25	12.30	-14	1,693	-0.83%
2020/02/17	0	0.00	1	12.55	12.45	-1	1,806	-0.06%
2020/02/11	0	0.00	1	12.00	11.95	-1	2,396	-0.04%
2020/02/10	1	11.75	0	0.00	11.80	1	2,440	0.04%
2020/02/06	1	12.30	2	12.25	12.30	-1	2,484	-0.04%
2020/02/05	5	12.36	4	12.25	12.15	1	2,498	0.04%
2020/02/03	0	0.00	12	10.20	10.55	-12	2,475	-0.48%
2020/01/31	1	11.10	1	11.25	11.15	0	2,473	0.00%
2020/01/30	1	12.10	0	0.00	12.05	1	2,511	0.04%
2020/01/20	0	0.00	1	13.45	13.35	-1	2,573	-0.04%
2020/01/17	1	13.40	1	13.55	13.40	0	2,632	0.00%
2020/01/16	1	13.45	2	13.45	13.45	-1	2,892	-0.03%
2020/01/15	1	13.30	0	0.00	13.25	1	3,043	0.03%
2020/01/14	2	13.45	2	13.53	13.40	0	3,049	0.00%
2020/01/13	0	0.00	1	13.30	13.45	-1	3,055	-0.03%
2020/01/10	10	13.10	0	0.00	13.10	10	3,086	0.32%
2020/01/09	1	13.10	1	13.35	13.20	0	3,110	0.00%
2020/01/08	4	13.31	2	13.40	13.10	2	3,157	0.06%
2020/01/07	1	13.15	0	0.00	13.15	1	3,230	0.03%
2020/01/06	25	13.62	1	13.70	13.55	24	3,249	0.74%
2019/12/30	0	0.00	1	14.65	14.70	-1	3,596	-0.03%
2019/12/27	1	14.45	0	0.00	14.45	1	3,750	0.03%
2019/12/26	0	0.00	1	14.50	14.45	-1	3,870	-0.03%
2019/12/25	0	0.00	1	14.50	14.35	-1	4,028	-0.02%
2019/12/24	2	14.30	0	0.00	14.25	2	4,174	0.05%
2019/12/16	1	14.55	1	14.70	14.65	0	5,357	0.00%
2019/12/11	0	0.00	9	14.93	14.95	-9	5,424	-0.17%
2019/12/09	21	14.34	0	0.00	14.30	21	5,442	0.39%
2019/12/04	1	15.25	1	15.05	15.05	0	5,449	0.00%
2019/12/02	2	14.85	0	0.00	14.70	2	5,446	0.04%
2019/11/27	0	0.00	1	15.40	15.40	-1	5,546	-0.02%
2019/11/25	0	0.00	1	16.00	15.65	-1	5,694	-0.02%
2019/11/22	6	15.92	0	0.00	15.70	6	5,665	0.11%
2019/11/21	4	15.89	4	16.46	16.00	0	5,609	0.00%
2019/11/20	0	0.00	5	15.50	15.50	-5	5,401	-0.09%
2019/11/15	10	16.10	30	15.85	15.85	-20	5,328	-0.38%
2019/11/13	5	16.15	21	16.05	16.05	-16	5,206	-0.31%
2019/11/12	8	16.38	17	16.55	16.40	-9	5,135	-0.18%
2019/11/11	10	15.60	2	16.50	16.00	8	4,951	0.16%
2019/11/08	1	14.85	10	15.13	15.45	-9	4,669	-0.19%
2019/11/07	10	14.35	1	14.45	14.05	9	4,558	0.20%
2019/11/06	2	15.20	4	14.99	14.90	-2	4,517	-0.04%
2019/11/05	1	14.60	2	14.55	14.85	-1	4,468	-0.02%
2019/11/04	2	14.93	2	15.10	14.70	0	4,450	0.00%
2019/11/01	8	14.79	9	14.91	14.90	-1	4,421	-0.02%
2019/10/31	3	14.77	2	14.98	14.50	1	4,395	0.02%
2019/10/30	6	14.82	4	14.95	14.75	2	4,366	0.05%
2019/10/29	0	0.00	2	15.00	15.10	-2	4,347	-0.05%
2019/10/28	0	0.00	47	15.60	15.40	-47	4,271	-1.10%
2019/10/25	0	0.00	1	15.55	15.45	-1	4,195	-0.02%
2019/10/24	25	15.78	4	15.53	15.75	21	4,132	0.51%
2019/10/23	1	15.05	31	14.94	15.05	-30	3,867	-0.78%
2019/10/21	1	13.70	6	13.83	13.70	-5	3,711	-0.13%
2019/10/18	3	13.88	4	14.06	13.95	-1	3,700	-0.03%
2019/10/17	0	0.00	1	13.75	13.85	-1	3,658	-0.03%
2019/10/16	6	13.69	1	13.65	13.50	5	3,629	0.14%
2019/10/15	12	13.93	0	0.00	13.65	12	3,572	0.34%
2019/10/14	25	15.00	1	15.10	14.65	24	3,485	0.69%
2019/10/09	0	0.00	14	14.83	14.80	-14	3,442	-0.41%
2019/10/08	29	14.81	25	14.94	14.70	4	3,383	0.12%
2019/10/07	78	16.16	29	16.29	15.75	49	3,252	1.51%
2019/10/04	27	15.60	23	15.77	15.70	4	3,139	0.13%
2019/10/03	95	15.84	66	15.98	16.00	29	3,035	0.96%
2019/10/02	12	15.03	11	15.18	15.30	1	2,849	0.04%
2019/10/01	10	15.39	10	15.63	14.70	0	2,722	0.00%
2019/09/27	15	16.02	11	16.34	16.00	4	2,557	0.16%
2019/09/26	41	16.35	58	16.14	16.35	-17	2,397	-0.71%
2019/09/25	25	15.65	20	15.39	15.75	5	2,122	0.24%
2019/09/24	23	14.91	40	14.89	14.75	-17	1,868	-0.91%
2019/09/23	5	14.73	44	14.50	15.30	-39	1,689	-2.31%
2019/09/20	20	13.20	2	13.90	13.95	18	1,391	1.29%
2019/09/19	31	12.09	21	12.37	12.70	10	1,270	0.79%
2019/09/18	0	0.00	3	11.30	11.55	-3	1,084	-0.28%
2019/09/17	1	10.80	0	0.00	10.75	1	979	0.10%
2019/09/11	10	11.20	0	0.00	11.20	10	889	1.12%
2019/09/09	0	0.00	2	10.85	10.75	-2	806	-0.25%
2019/09/06	4	10.68	2	10.65	10.50	2	759	0.26%
2019/09/05	0	0.00	8	10.33	10.40	-8	720	-1.11%
2019/09/04	0	0.00	9	10.19	10.15	-9	703	-1.28%
2019/09/03	17	10.49	2	10.40	10.25	15	684	2.19%
2019/09/02	46	10.99	8	11.08	10.95	38	638	5.95%
2019/08/30	7	10.73	11	10.78	10.85	-4	580	-0.69%
2019/08/29	7	10.13	6	9.96	10.25	1	478	0.21%
2019/08/28	5	10.25	5	10.62	10.30	0	417	0.00%
2019/08/27	0	0.00	3	9.76	9.76	-3	243	-1.23%
2019/08/14	0	0.00	1	8.20	8.27	-1	166	-0.60%
2019/08/13	3	8.45	0	0.00	8.26	3	163	1.83%
2019/08/12	0	0.00	3	8.39	8.43	-3	157	-1.90%
2019/07/22	0	0.00	1	7.78	7.79	-1	121	-0.82%
2019/06/05	3	7.25	0	0.00	7.30	3	166	1.80%
2019/03/15	0	8.10	0	0.00	8.02	0	1,002	0.00%
2019/03/14	0	8.86	0	0.00	8.03	0	999	0.00%
2019/02/18	3	7.96	0	0.00	7.95	3	957	0.31%
2019/01/22	0	0.00	2	8.71	8.70	-2	824	-0.24%
2019/01/18	1	7.69	3	7.75	7.75	-2	675	-0.30%
2018/11/15	3	6.98	0	0.00	7.00	3	58	5.16%
2018/10/12	1	7.00	0	0.00	7.72	1	85	1.17%
2018/06/29	1	10.40	0	0.00	10.50	1	420	0.24%
2018/06/11	0	0.00	2	11.00	11.15	-2	300	-0.67%
2018/05/25	0	0.00	5	9.60	9.50	-5	214	-2.33%
2018/05/18	2	9.65	0	0.00	9.80	2	193	1.03%
2018/03/28	0	9.82	0	0.00	9.73	0	228	0.00%
2018/03/15	5	10.34	0	0.00	10.30	5	231	2.16%
2018/01/29	0	0.00	3	10.50	10.50	-3	251	-1.19%
2018/01/08	0	0.00	3	10.45	10.45	-3	365	-0.82%