券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 2 | 67.55 | 2 | 67.50 | 67.80 | 0 | 2,762 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 1.1 | 70.38 | 71.30 | -1.1 | 2,699 | -0.04% |
|
| 2024/12/10 | 1 | 69.30 | 0.1 | 69.70 | 69.50 | 0.9 | 2,665 | 0.03% |
|
| 2024/12/09 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 2,663 | 0.04% |
|
| 2024/12/05 | 4 | 71.50 | 0 | 0.00 | 71.10 | 4 | 2,642 | 0.15% |
|
| 2024/12/04 | 2 | 72.50 | 3 | 72.47 | 72.60 | -1 | 2,630 | -0.04% |
|
| 2024/12/03 | 0.1 | 71.90 | 0 | 0.00 | 72.20 | 0.1 | 2,619 | 0.00% |
|
| 2024/12/02 | 4 | 70.45 | 9 | 71.08 | 70.90 | -5 | 2,601 | -0.19% |
|
| 2024/11/29 | 10.1 | 71.79 | 4 | 71.75 | 71.00 | 6.1 | 2,590 | 0.24% |
|
| 2024/11/28 | 2 | 71.50 | 3.2 | 71.62 | 72.10 | -1.2 | 2,593 | -0.05% |
|
| 2024/11/27 | 5 | 71.24 | 7 | 71.56 | 71.10 | -2 | 2,537 | -0.08% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 68.50 | 68.40 | -2 | 2,414 | -0.08% |
|
| 2024/11/25 | 0 | 68.90 | 1 | 68.90 | 68.90 | -1 | 2,410 | -0.04% |
|
| 2024/11/22 | 3 | 67.83 | 1 | 68.80 | 69.40 | 2 | 2,408 | 0.08% |
|
| 2024/11/21 | 0 | 67.00 | 0 | 0.00 | 66.60 | 0 | 2,432 | 0.00% |
|
| 2024/11/20 | 1 | 66.70 | 0 | 67.60 | 67.00 | 1 | 2,460 | 0.04% |
|
| 2024/11/19 | 0 | 67.82 | 0 | 0.00 | 67.90 | 0 | 2,462 | 0.00% |
|
| 2024/11/18 | 2 | 66.20 | 0 | 0.00 | 66.40 | 2 | 2,465 | 0.08% |
|
| 2024/11/15 | 0 | 0.00 | 0.2 | 68.10 | 67.80 | -0.2 | 2,459 | -0.01% |
|
| 2024/11/12 | 0.2 | 71.00 | 1 | 70.50 | 69.40 | -0.8 | 2,425 | -0.03% |
|
| 2024/11/11 | 22 | 70.94 | 34 | 71.66 | 73.20 | -12 | 2,386 | -0.50% |
|
| 2024/11/08 | 1.2 | 71.43 | 2 | 71.30 | 70.70 | -0.8 | 2,337 | -0.03% |
|
| 2024/11/07 | 23 | 71.71 | 6 | 72.30 | 71.30 | 17 | 2,305 | 0.74% |
|
| 2024/11/06 | 3 | 66.47 | 4.2 | 67.99 | 69.20 | -1.2 | 2,188 | -0.05% |
|
| 2024/11/05 | 0.2 | 65.00 | 1 | 65.00 | 64.70 | -0.9 | 2,134 | -0.04% |
|
| 2024/11/04 | 2 | 67.50 | 0 | 0.00 | 66.50 | 2 | 2,146 | 0.09% |
|
| 2024/11/01 | 3 | 69.57 | 0 | 0.00 | 69.30 | 3 | 2,138 | 0.14% |
|
| 2024/10/30 | 3 | 71.33 | 2.2 | 72.22 | 71.50 | 0.8 | 2,113 | 0.04% |
|
| 2024/10/29 | 9 | 73.31 | 6 | 73.23 | 72.70 | 3 | 2,050 | 0.15% |
|
| 2024/10/28 | 45.2 | 77.21 | 37 | 77.11 | 76.80 | 8.2 | 1,934 | 0.43% |
|
| 2024/10/25 | 14.1 | 71.89 | 15 | 72.55 | 74.00 | -0.9 | 1,421 | -0.06% |
|
| 2024/10/24 | 1 | 67.40 | 1 | 69.10 | 67.30 | 0 | 1,227 | 0.00% |
|
| 2024/10/23 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 1,222 | 0.08% |
|
| 2024/10/22 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 1,221 | 0.08% |
|
| 2024/10/21 | 0 | 68.67 | 0 | 0.00 | 69.90 | 0 | 1,249 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 69.20 | 68.80 | -2 | 1,279 | -0.16% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 70.00 | 70.60 | -1 | 1,295 | -0.08% |
|
| 2024/10/16 | 1 | 68.50 | 9 | 68.51 | 71.40 | -8 | 1,298 | -0.62% |
|
| 2024/10/15 | 0.2 | 69.40 | 0 | 0.00 | 69.00 | 0.2 | 1,299 | 0.02% |
|
| 2024/10/09 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 1,368 | 0.07% |
|
| 2024/10/04 | 1 | 72.40 | 0 | 0.00 | 71.60 | 1 | 1,439 | 0.07% |
|
| 2024/09/30 | 0 | 0.00 | 0 | 73.70 | 73.10 | 0 | 1,482 | 0.00% |
|
| 2024/09/27 | 3 | 75.23 | 3 | 75.70 | 74.50 | 0 | 1,557 | 0.00% |
|
| 2024/09/26 | 1 | 75.50 | 1 | 75.10 | 74.30 | 0 | 1,656 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 75.50 | 75.60 | -0.1 | 1,672 | -0.01% |
|
| 2024/09/23 | 3 | 75.17 | 2 | 75.70 | 75.70 | 1 | 1,716 | 0.06% |
|
| 2024/09/20 | 3 | 72.43 | 3 | 72.70 | 72.70 | 0 | 1,696 | 0.00% |
|
| 2024/09/19 | 0 | 70.70 | 0 | 0.00 | 71.00 | 0 | 1,815 | 0.00% |
|
| 2024/09/16 | 1 | 70.00 | 0 | 0.00 | 70.40 | 1 | 1,889 | 0.05% |
|
| 2024/09/10 | 0 | 0.00 | 6 | 66.97 | 66.70 | -6 | 2,053 | -0.29% |
|
| 2024/09/05 | 2 | 67.65 | 0 | 0.00 | 66.20 | 2 | 2,118 | 0.09% |
|
| 2024/09/04 | 1 | 69.70 | 0 | 0.00 | 67.60 | 1 | 2,133 | 0.05% |
|
| 2024/09/03 | 2 | 73.45 | 1 | 74.60 | 73.10 | 1 | 2,143 | 0.05% |
|
| 2024/09/02 | 1 | 75.00 | 0 | 0.00 | 74.60 | 1 | 2,145 | 0.05% |
|
| 2024/08/30 | 2 | 75.80 | 0 | 0.00 | 75.80 | 2 | 2,150 | 0.09% |
|
| 2024/08/27 | 0 | 74.30 | 0 | 0.00 | 73.80 | 0 | 2,159 | 0.00% |
|
| 2024/08/26 | 1 | 75.40 | 4 | 75.52 | 74.30 | -3 | 2,185 | -0.14% |
|
| 2024/08/23 | 4 | 74.33 | 1 | 74.00 | 75.40 | 3 | 2,189 | 0.14% |
|
| 2024/08/21 | 0 | 71.30 | 1 | 70.90 | 71.10 | -1 | 2,194 | -0.04% |
|
| 2024/08/16 | 0 | 72.20 | 0 | 0.00 | 71.70 | 0 | 2,332 | 0.00% |
|
| 2024/08/15 | 0 | 72.58 | 0 | 0.00 | 71.80 | 0 | 2,336 | 0.00% |
|
| 2024/08/14 | 0.1 | 72.00 | 0 | 0.00 | 72.40 | 0.1 | 2,347 | 0.00% |
|
| 2024/08/12 | 2.1 | 71.02 | 0 | 71.50 | 72.10 | 2 | 2,368 | 0.09% |
|
| 2024/08/09 | 1 | 69.50 | 0 | 69.90 | 69.30 | 1 | 2,374 | 0.04% |
|
| 2024/08/08 | 7 | 67.63 | 0 | 0.00 | 68.40 | 7 | 2,385 | 0.29% |
|
| 2024/08/07 | 0 | 68.50 | 5 | 67.80 | 68.90 | -5 | 2,456 | -0.20% |
|
| 2024/08/06 | 0 | 0.00 | 12 | 60.82 | 64.30 | -12 | 2,558 | -0.47% |
|
| 2024/08/05 | 0 | 65.70 | 8 | 65.96 | 65.70 | -8 | 2,516 | -0.32% |
|
| 2024/08/02 | 7 | 75.31 | 2.3 | 74.09 | 73.00 | 4.7 | 2,498 | 0.19% |
|
| 2024/08/01 | 0 | 0.00 | 5 | 76.22 | 77.90 | -5 | 2,513 | -0.20% |
|
| 2024/07/31 | 0 | 0.00 | 0.1 | 75.00 | 74.50 | -0.1 | 2,546 | 0.00% |
|
| 2024/07/30 | 3 | 73.83 | 0 | 0.00 | 74.80 | 3 | 2,672 | 0.11% |
|
| 2024/07/29 | 1 | 75.50 | 4 | 74.58 | 73.00 | -3 | 2,715 | -0.11% |
|
| 2024/07/26 | 0 | 0.00 | 6.1 | 76.63 | 76.30 | -6.1 | 2,937 | -0.21% |
|
| 2024/07/23 | 2 | 80.10 | 2 | 79.90 | 80.30 | 0 | 2,945 | 0.00% |
|
| 2024/07/22 | 2 | 80.75 | 0 | 0.00 | 80.00 | 2 | 2,960 | 0.07% |
|
| 2024/07/19 | 1 | 85.01 | 0 | 0.00 | 83.40 | 1 | 2,942 | 0.03% |
|
| 2024/07/18 | 3.1 | 87.30 | 1.8 | 86.97 | 86.70 | 1.3 | 2,968 | 0.04% |
|
| 2024/07/17 | 1 | 89.40 | 3 | 89.03 | 89.00 | -2 | 3,001 | -0.07% |
|
| 2024/07/16 | 1.1 | 89.79 | 0 | 0.00 | 89.30 | 1.1 | 3,036 | 0.03% |
|
| 2024/07/15 | 1.1 | 89.59 | 5 | 88.94 | 88.80 | -4 | 3,103 | -0.13% |
|
| 2024/07/12 | 6.1 | 89.32 | 5 | 89.28 | 89.30 | 1.1 | 3,124 | 0.03% |
|
| 2024/07/11 | 5.1 | 91.01 | 0 | 0.00 | 90.90 | 5.1 | 3,152 | 0.16% |
|
| 2024/07/10 | 3.2 | 94.39 | 3 | 93.90 | 93.90 | 0.2 | 3,243 | 0.01% |
|
| 2024/07/09 | 3 | 93.13 | 0.1 | 93.80 | 93.10 | 2.9 | 3,288 | 0.09% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 91.70 | 91.40 | -1 | 3,284 | -0.03% |
|
| 2024/07/05 | 1.1 | 92.57 | 1.1 | 93.24 | 92.50 | 0 | 3,316 | 0.00% |
|
| 2024/07/04 | 2.2 | 94.45 | 0 | 0.00 | 94.40 | 2.2 | 3,318 | 0.07% |
|
| 2024/07/03 | 66.1 | 96.68 | 61.5 | 94.67 | 94.10 | 4.6 | 3,316 | 0.14% |
|
| 2024/07/02 | 64 | 95.80 | 72 | 94.99 | 94.50 | -8 | 3,259 | -0.25% |
|
| 2024/06/28 | 3 | 92.90 | 0 | 0.00 | 92.30 | 3 | 3,205 | 0.09% |
|
| 2024/06/27 | 67 | 91.91 | 72 | 91.52 | 91.70 | -5 | 3,184 | -0.16% |
|
| 2024/06/26 | 1 | 90.80 | 0.1 | 90.50 | 89.80 | 0.9 | 3,142 | 0.03% |
|
| 2024/06/25 | 142 | 93.66 | 133 | 91.93 | 90.20 | 9 | 3,140 | 0.29% |
大買/大賣/
|
| 2024/06/24 | 1 | 91.40 | 1 | 91.50 | 91.20 | 0 | 3,028 | 0.00% |
|
| 2024/06/21 | 2.1 | 92.34 | 1 | 91.71 | 92.20 | 1.1 | 3,092 | 0.04% |
|
| 2024/06/20 | 3 | 87.97 | 7.2 | 90.80 | 91.40 | -4.2 | 3,068 | -0.14% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 88.10 | 86.20 | -3 | 3,039 | -0.10% |
|
| 2024/06/18 | 1 | 87.70 | 0 | 0.00 | 87.60 | 1 | 3,166 | 0.03% |
|
| 2024/06/17 | 2 | 88.75 | 2 | 88.30 | 88.40 | 0 | 3,206 | 0.00% |
|
| 2024/06/14 | 2 | 86.25 | 3.1 | 86.76 | 86.60 | -1.1 | 3,228 | -0.03% |
|
| 2024/06/13 | 0.1 | 84.45 | 0 | 0.00 | 84.40 | 0.1 | 3,289 | 0.00% |
|
| 2024/06/12 | 0 | 83.80 | 1 | 83.50 | 84.40 | -1 | 3,295 | -0.03% |
|
| 2024/06/11 | 3.1 | 84.89 | 1 | 85.00 | 83.70 | 2.1 | 3,328 | 0.06% |
|
| 2024/06/07 | 1 | 86.70 | 3 | 86.53 | 86.50 | -2 | 3,369 | -0.06% |
|
| 2024/06/06 | 3.1 | 84.70 | 1 | 85.60 | 84.10 | 2.1 | 3,433 | 0.06% |
|
| 2024/06/05 | 2.1 | 84.83 | 0 | 0.00 | 84.70 | 2.1 | 3,540 | 0.06% |
|
| 2024/06/04 | 1.1 | 85.70 | 0 | 0.00 | 85.20 | 1.1 | 3,664 | 0.03% |
|
| 2024/06/03 | 1 | 86.80 | 0 | 0.00 | 86.70 | 1 | 3,767 | 0.03% |
|
| 2024/05/31 | 2 | 86.30 | 2 | 87.25 | 87.10 | 0 | 4,008 | 0.00% |
|
| 2024/05/30 | 1 | 86.80 | 0 | 0.00 | 87.00 | 1 | 4,109 | 0.02% |
|
| 2024/05/29 | 3 | 89.71 | 0.3 | 90.30 | 89.20 | 2.8 | 4,120 | 0.07% |
|
| 2024/05/28 | 1.2 | 90.63 | 0 | 0.00 | 90.70 | 1.2 | 4,251 | 0.03% |
|
| 2024/05/27 | 0.1 | 90.22 | 0 | 91.30 | 91.00 | 0 | 4,262 | 0.00% |
|
| 2024/05/24 | 2 | 84.80 | 6.2 | 87.61 | 91.30 | -4.2 | 4,227 | -0.10% |
|
| 2024/05/23 | 1.2 | 84.35 | 1 | 84.90 | 84.10 | 0.2 | 4,138 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 0.2 | 86.60 | 86.10 | -0.2 | 4,147 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 85.00 | 85.10 | -1 | 4,167 | -0.02% |
|
| 2024/05/17 | 2.1 | 85.41 | 0 | 0.00 | 85.10 | 2.1 | 4,281 | 0.05% |
|
| 2024/05/16 | 1.1 | 85.91 | 4 | 86.33 | 86.60 | -3 | 4,292 | -0.07% |
|
| 2024/05/15 | 0.1 | 87.80 | 0 | 0.00 | 87.10 | 0.1 | 4,333 | 0.00% |
|
| 2024/05/14 | 2.2 | 87.34 | 1 | 87.80 | 87.30 | 1.2 | 4,360 | 0.03% |
|
| 2024/05/13 | 0 | 0.00 | 5.4 | 87.21 | 89.10 | -5.4 | 4,367 | -0.12% |
|
| 2024/05/10 | 4 | 86.54 | 4.5 | 86.94 | 85.00 | -0.5 | 4,296 | -0.01% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 92.90 | 91.80 | -3 | 4,187 | -0.07% |
|
| 2024/05/08 | 1 | 91.90 | 1 | 91.90 | 91.60 | 0 | 4,186 | 0.00% |
|
| 2024/05/06 | 10 | 93.84 | 0 | 0.00 | 92.80 | 10 | 4,296 | 0.23% |
|
| 2024/05/03 | 14 | 95.52 | 13 | 94.63 | 93.30 | 1 | 4,407 | 0.02% |
|
| 2024/05/02 | 1 | 91.60 | 0.3 | 91.90 | 92.30 | 0.8 | 4,312 | 0.02% |
|
| 2024/04/30 | 14 | 93.67 | 8 | 94.68 | 95.00 | 6 | 4,264 | 0.14% |
|
| 2024/04/26 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 4,039 | 0.02% |
|
| 2024/04/25 | 2 | 85.45 | 1 | 86.50 | 85.30 | 1 | 4,035 | 0.02% |
|
| 2024/04/24 | 1 | 87.50 | 1 | 88.50 | 87.50 | 0 | 4,049 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 86.80 | 83.90 | -1 | 4,008 | -0.02% |
|
| 2024/04/22 | 1 | 83.70 | 0 | 0.00 | 81.70 | 1 | 3,982 | 0.03% |
|
| 2024/04/19 | 3 | 88.57 | 5 | 83.48 | 85.50 | -2 | 3,963 | -0.05% |
|
| 2024/04/18 | 4 | 90.30 | 1.4 | 89.63 | 90.50 | 2.6 | 3,912 | 0.07% |
|
| 2024/04/17 | 0 | 0.00 | 1.3 | 88.56 | 88.70 | -1.3 | 3,914 | -0.03% |
|
| 2024/04/16 | 2.2 | 86.99 | 3 | 90.63 | 87.40 | -0.8 | 3,914 | -0.02% |
|
| 2024/04/15 | 1.2 | 96.93 | 0 | 0.00 | 95.00 | 1.2 | 3,861 | 0.03% |
|
| 2024/04/12 | 5.1 | 99.02 | 1 | 99.30 | 99.10 | 4.1 | 3,818 | 0.11% |
|
| 2024/04/11 | 2 | 100.25 | 5.3 | 100.14 | 100.00 | -3.3 | 3,827 | -0.08% |
|
| 2024/04/10 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 3,874 | 0.03% |
|
| 2024/04/09 | 1.2 | 102.62 | 0 | 0.00 | 102.00 | 1.2 | 4,022 | 0.03% |
|
| 2024/04/03 | 1 | 106.00 | 2 | 106.75 | 106.00 | -1 | 4,101 | -0.02% |
|
| 2024/04/02 | 2 | 103.50 | 0 | 0.00 | 104.00 | 2 | 4,069 | 0.05% |
|
| 2024/04/01 | 0 | 103.50 | 2 | 104.00 | 105.00 | -2 | 4,075 | -0.05% |
|
| 2024/03/29 | 1 | 103.00 | 1 | 103.00 | 102.50 | 0 | 4,083 | 0.00% |
|
| 2024/03/28 | 0.3 | 104.08 | 0 | 0.00 | 103.00 | 0.3 | 4,100 | 0.01% |
|
| 2024/03/27 | 0 | 104.50 | 0 | 0.00 | 103.50 | 0 | 4,113 | 0.00% |
|
| 2024/03/26 | 6 | 104.83 | 3 | 106.50 | 102.50 | 3 | 4,130 | 0.07% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 111.00 | 108.50 | -2 | 4,098 | -0.05% |
|
| 2024/03/22 | 2.1 | 111.95 | 0 | 0.00 | 110.50 | 2.1 | 4,208 | 0.05% |
|
| 2024/03/21 | 2.4 | 115.21 | 2 | 114.25 | 114.00 | 0.4 | 4,218 | 0.01% |
|
| 2024/03/20 | 4 | 114.38 | 5.1 | 115.10 | 115.00 | -1.1 | 4,208 | -0.03% |
|
| 2024/03/19 | 3 | 114.83 | 1 | 114.00 | 113.50 | 2 | 4,289 | 0.05% |
|
| 2024/03/18 | 3 | 114.50 | 0 | 0.00 | 115.00 | 3 | 4,285 | 0.07% |
|
| 2024/03/14 | 1.1 | 109.65 | 0 | 0.00 | 111.00 | 1.1 | 4,253 | 0.03% |
|
| 2024/03/13 | 3 | 110.33 | 0 | 0.00 | 110.00 | 3 | 4,260 | 0.07% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 4,250 | -0.02% |
|
| 2024/03/11 | 1 | 114.00 | 2 | 115.00 | 114.00 | -1 | 4,239 | -0.02% |
|
| 2024/03/08 | 4 | 111.63 | 2 | 113.00 | 110.00 | 2 | 4,216 | 0.05% |
|
| 2024/03/07 | 1 | 112.00 | 0 | 109.50 | 112.00 | 1 | 4,263 | 0.02% |
|
| 2024/03/06 | 14.2 | 113.17 | 10 | 112.85 | 112.50 | 4.2 | 4,229 | 0.10% |
|
| 2024/03/05 | 5 | 106.30 | 7.3 | 108.36 | 111.00 | -2.3 | 4,041 | -0.06% |
|
| 2024/03/04 | 4.1 | 105.48 | 0.2 | 105.00 | 104.50 | 3.9 | 4,036 | 0.10% |
|
| 2024/03/01 | 4 | 106.38 | 4.1 | 108.38 | 105.00 | -0.1 | 4,170 | 0.00% |
|
| 2024/02/29 | 2 | 102.50 | 2 | 102.50 | 103.00 | 0 | 4,361 | 0.00% |
|
| 2024/02/26 | 0.1 | 106.00 | 0 | 0.00 | 105.50 | 0.1 | 4,831 | 0.00% |
|
| 2024/02/23 | 2.3 | 106.28 | 0 | 106.00 | 105.00 | 2.3 | 4,995 | 0.05% |
|
| 2024/02/22 | 0.1 | 108.00 | 3 | 107.50 | 107.50 | -2.9 | 5,093 | -0.06% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 5,200 | -0.02% |
|
| 2024/02/20 | 2 | 110.25 | 4.1 | 107.01 | 107.00 | -2.1 | 5,357 | -0.04% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 107.00 | 107.50 | 0 | 5,513 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 107.01 | 108.00 | -1 | 5,842 | -0.02% |
|
| 2024/02/15 | 1 | 104.50 | 4 | 104.88 | 105.00 | -3 | 5,929 | -0.05% |
|
| 2024/02/05 | 3 | 103.50 | 2 | 103.50 | 103.00 | 1 | 5,987 | 0.02% |
|
| 2024/02/02 | 1.1 | 102.95 | 0 | 0.00 | 102.00 | 1.1 | 6,063 | 0.02% |
|
| 2024/02/01 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 6,118 | 0.00% |
|
| 2024/01/30 | 0.1 | 104.00 | 0 | 0.00 | 102.50 | 0.1 | 6,239 | 0.00% |
|
| 2024/01/29 | 0.1 | 102.00 | 6 | 104.42 | 105.00 | -5.9 | 6,389 | -0.09% |
|
| 2024/01/26 | 10 | 99.48 | 13 | 100.64 | 100.00 | -3 | 6,562 | -0.05% |
|
| 2024/01/25 | 0 | 0.00 | 11 | 105.91 | 104.50 | -11 | 6,586 | -0.17% |
|
| 2024/01/23 | 0.5 | 107.30 | 1.6 | 107.44 | 108.50 | -1.1 | 7,174 | -0.02% |
|
| 2024/01/22 | 1 | 106.00 | 2 | 106.25 | 107.50 | -1 | 7,243 | -0.01% |
|
| 2024/01/19 | 1 | 105.50 | 1 | 104.50 | 104.00 | 0 | 7,295 | 0.00% |
|
| 2024/01/18 | 0 | 103.61 | 1 | 103.00 | 103.50 | -1 | 7,382 | -0.01% |
|
| 2024/01/16 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 7,585 | 0.01% |
|
| 2024/01/15 | 0.1 | 111.00 | 0 | 0.00 | 110.50 | 0.1 | 7,850 | 0.00% |
|
| 2024/01/12 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 8,142 | 0.01% |
|
| 2024/01/10 | 3.1 | 106.87 | 2 | 105.50 | 107.00 | 1.1 | 8,306 | 0.01% |
|
| 2024/01/09 | 3 | 110.33 | 0 | 0.00 | 109.50 | 3 | 8,314 | 0.04% |
|
| 2024/01/08 | 4 | 113.00 | 0 | 0.00 | 112.50 | 4 | 8,354 | 0.05% |
|
| 2024/01/05 | 0.1 | 114.50 | 0 | 0.00 | 113.50 | 0.1 | 8,421 | 0.00% |
|
| 2024/01/04 | 9 | 116.89 | 8 | 116.56 | 115.50 | 1 | 8,461 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 116.20 | 116.50 | -5 | 8,482 | -0.06% |
|
| 2024/01/02 | 3 | 112.83 | 0 | 0.00 | 113.50 | 3 | 8,460 | 0.04% |
|
| 2023/12/29 | 1 | 116.00 | 1 | 114.50 | 114.50 | 0 | 8,691 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 115.00 | 113.50 | -3 | 8,702 | -0.03% |
|
| 2023/12/27 | 0.2 | 113.00 | 1 | 112.50 | 113.00 | -0.8 | 9,016 | -0.01% |
|
| 2023/12/26 | 0.1 | 111.00 | 0 | 0.00 | 113.00 | 0.1 | 9,247 | 0.00% |
|
| 2023/12/25 | 1 | 110.00 | 1 | 111.50 | 110.50 | 0 | 9,439 | 0.00% |
|
| 2023/12/22 | 2 | 111.50 | 0 | 0.00 | 111.00 | 2 | 9,594 | 0.02% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 113.00 | 112.50 | -2 | 9,758 | -0.02% |
|
| 2023/12/19 | 17 | 114.38 | 1 | 113.00 | 113.00 | 16 | 9,806 | 0.16% |
|
| 2023/12/18 | 1.2 | 115.00 | 3 | 114.83 | 115.00 | -1.8 | 9,780 | -0.02% |
|
| 2023/12/15 | 67 | 114.34 | 61 | 111.84 | 112.50 | 6 | 9,822 | 0.06% |
|
| 2023/12/14 | 2.2 | 115.73 | 2 | 114.50 | 116.00 | 0.2 | 9,811 | 0.00% |
|
| 2023/12/13 | 1 | 112.50 | 2 | 111.75 | 110.50 | -1 | 9,761 | -0.01% |
|
| 2023/12/12 | 5 | 112.00 | 1 | 110.50 | 110.50 | 4 | 9,916 | 0.04% |
|
| 2023/12/11 | 8 | 112.38 | 1 | 113.00 | 112.00 | 7 | 10,096 | 0.07% |
|
| 2023/12/07 | 1 | 115.00 | 0 | 0.00 | 113.50 | 1 | 10,340 | 0.01% |
|
| 2023/12/06 | 0.6 | 116.33 | 0 | 0.00 | 114.00 | 0.6 | 10,430 | 0.01% |
|
| 2023/12/05 | 2 | 114.50 | 4 | 114.88 | 115.50 | -2 | 10,436 | -0.02% |
|
| 2023/12/04 | 9.2 | 115.04 | 5 | 114.40 | 114.50 | 4.2 | 10,483 | 0.04% |
|
| 2023/12/01 | 2.1 | 119.30 | 0 | 0.00 | 118.50 | 2.1 | 10,443 | 0.02% |
|
| 2023/11/30 | 2.1 | 120.52 | 1 | 120.00 | 120.00 | 1.1 | 10,779 | 0.01% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 123.00 | 120.50 | -1 | 10,900 | -0.01% |
|
| 2023/11/28 | 2 | 120.50 | 36 | 121.17 | 121.50 | -34 | 11,103 | -0.31% |
|
| 2023/11/27 | 44 | 120.15 | 15.5 | 121.80 | 117.00 | 28.5 | 11,199 | 0.25% |
|
| 2023/11/24 | 18.7 | 116.65 | 7 | 118.36 | 117.00 | 11.7 | 11,201 | 0.10% |
|
| 2023/11/22 | 6.3 | 126.10 | 3 | 124.67 | 127.00 | 3.3 | 11,826 | 0.03% |
|
| 2023/11/21 | 7.3 | 129.79 | 43 | 129.21 | 128.00 | -35.8 | 11,964 | -0.30% |
|
| 2023/11/20 | 26 | 131.87 | 5.2 | 130.14 | 128.50 | 20.8 | 12,189 | 0.17% |
|
| 2023/11/17 | 24.2 | 131.68 | 4 | 130.38 | 131.00 | 20.2 | 12,287 | 0.16% |
|
| 2023/11/16 | 118 | 126.77 | 122 | 128.16 | 130.00 | -4 | 12,498 | -0.03% |
大買/大賣/
|
| 2023/11/15 | 14.5 | 125.19 | 36 | 124.49 | 125.00 | -21.5 | 12,845 | -0.17% |
|
| 2023/11/14 | 7 | 119.00 | 4 | 119.13 | 119.00 | 3 | 13,125 | 0.02% |
|
| 2023/11/13 | 4 | 116.50 | 6 | 116.33 | 118.00 | -2 | 13,197 | -0.02% |
|
| 2023/11/10 | 2.5 | 111.50 | 32 | 113.72 | 114.50 | -29.5 | 13,301 | -0.22% |
|
| 2023/11/09 | 16 | 116.28 | 3 | 116.00 | 115.00 | 13 | 13,438 | 0.10% |
|
| 2023/11/08 | 32 | 119.64 | 31 | 118.02 | 118.00 | 1 | 13,486 | 0.01% |
|
| 2023/11/07 | 62 | 122.34 | 60 | 119.00 | 119.00 | 2 | 13,713 | 0.01% |
|
| 2023/11/06 | 157 | 122.39 | 135 | 120.94 | 122.00 | 22 | 13,793 | 0.16% |
大買/大賣/
|
| 2023/11/03 | 21 | 118.69 | 22 | 120.11 | 118.50 | -1 | 13,704 | -0.01% |
|
| 2023/11/02 | 164 | 113.23 | 151 | 115.06 | 115.50 | 13 | 13,519 | 0.10% |
大買/大賣/
|
| 2023/11/01 | 15 | 107.47 | 47 | 105.95 | 112.00 | -32 | 13,542 | -0.24% |
|
| 2023/10/31 | 101.2 | 114.50 | 69 | 113.12 | 108.00 | 32.2 | 13,477 | 0.24% |
大買/
|
| 2023/10/30 | 2 | 122.00 | 3 | 120.67 | 120.00 | -1 | 13,351 | -0.01% |
|
| 2023/10/27 | 7 | 119.29 | 7 | 118.14 | 118.00 | 0 | 13,380 | 0.00% |
|
| 2023/10/26 | 3 | 120.17 | 3 | 122.83 | 119.00 | 0 | 13,582 | 0.00% |
|
| 2023/10/25 | 1 | 123.00 | 1 | 125.50 | 122.50 | 0 | 13,621 | 0.00% |
|
| 2023/10/24 | 10 | 121.25 | 12 | 122.38 | 125.50 | -2 | 13,821 | -0.01% |
|
| 2023/10/23 | 7 | 119.07 | 23 | 118.46 | 121.50 | -16 | 14,288 | -0.11% |
|
| 2023/10/20 | 14.4 | 116.66 | 16 | 116.53 | 115.50 | -1.6 | 14,713 | -0.01% |
|
| 2023/10/19 | 2 | 129.50 | 2 | 128.00 | 128.00 | 0 | 14,591 | 0.00% |
|
| 2023/10/18 | 6.4 | 131.05 | 3 | 130.83 | 129.00 | 3.4 | 14,881 | 0.02% |
|
| 2023/10/17 | 5 | 135.50 | 4 | 139.00 | 134.50 | 1 | 15,160 | 0.01% |
|
| 2023/10/16 | 8 | 137.31 | 0 | 0.00 | 136.50 | 8 | 15,911 | 0.05% |
|
| 2023/10/13 | 11 | 142.18 | 12 | 139.75 | 143.00 | -1 | 15,867 | -0.01% |
|
| 2023/10/12 | 10 | 143.00 | 2 | 143.75 | 141.50 | 8 | 16,101 | 0.05% |
|
| 2023/10/11 | 4 | 142.63 | 13 | 142.81 | 139.00 | -9 | 16,653 | -0.05% |
|
| 2023/10/06 | 43 | 147.99 | 46 | 145.43 | 144.50 | -3 | 16,853 | -0.02% |
|
| 2023/10/05 | 28 | 149.52 | 27 | 149.83 | 145.50 | 1 | 16,876 | 0.01% |
|
| 2023/10/04 | 7 | 145.57 | 7 | 144.00 | 146.00 | 0 | 16,959 | 0.00% |
|
| 2023/10/03 | 23 | 146.91 | 5 | 146.70 | 145.00 | 18 | 17,004 | 0.11% |
|
| 2023/10/02 | 17 | 152.65 | 18.1 | 153.16 | 153.00 | -1.1 | 16,679 | -0.01% |
|
| 2023/09/28 | 10 | 146.25 | 9 | 145.23 | 147.00 | 1 | 16,449 | 0.01% |
|
| 2023/09/27 | 8 | 143.94 | 9 | 143.11 | 144.00 | -1 | 16,253 | -0.01% |
|
| 2023/09/26 | 2 | 138.50 | 3 | 138.50 | 139.00 | -1 | 16,118 | -0.01% |
|
| 2023/09/25 | 2 | 134.00 | 6 | 135.00 | 136.50 | -4 | 16,088 | -0.02% |
|
| 2023/09/22 | 32.2 | 130.00 | 32 | 130.50 | 131.00 | 0.2 | 15,978 | 0.00% |
|
| 2023/09/21 | 22 | 128.84 | 20 | 129.02 | 128.50 | 2 | 15,896 | 0.01% |
|
| 2023/09/20 | 0.2 | 132.50 | 2 | 130.25 | 129.00 | -1.9 | 15,807 | -0.01% |
|
| 2023/09/19 | 6.1 | 135.35 | 7 | 136.14 | 133.00 | -0.9 | 15,739 | -0.01% |
|
| 2023/09/18 | 5.7 | 140.98 | 2 | 140.00 | 139.00 | 3.7 | 15,633 | 0.02% |
|
| 2023/09/15 | 16 | 145.38 | 14 | 146.00 | 145.50 | 2 | 15,611 | 0.01% |
|
| 2023/09/14 | 26.1 | 141.99 | 24 | 142.27 | 145.00 | 2.1 | 15,481 | 0.01% |
|
| 2023/09/13 | 8 | 135.44 | 8 | 134.25 | 134.00 | 0 | 15,528 | 0.00% |
|
| 2023/09/12 | 14 | 137.18 | 13 | 137.77 | 135.00 | 1 | 15,863 | 0.01% |
|
| 2023/09/11 | 2 | 141.00 | 8.2 | 138.70 | 136.50 | -6.2 | 15,942 | -0.04% |
|
| 2023/09/08 | 4 | 145.13 | 6 | 144.33 | 144.00 | -2 | 16,437 | -0.01% |
|
| 2023/09/07 | 4 | 145.63 | 6.2 | 146.10 | 147.00 | -2.2 | 16,948 | -0.01% |
|
| 2023/09/06 | 6.3 | 147.40 | 7 | 149.35 | 146.00 | -0.7 | 17,258 | 0.00% |
|
| 2023/09/05 | 104 | 153.02 | 102 | 148.33 | 150.00 | 2 | 17,566 | 0.01% |
大買/大賣/
|
| 2023/09/04 | 24 | 147.92 | 30 | 147.97 | 151.00 | -6 | 17,312 | -0.03% |
|
| 2023/09/01 | 28 | 152.68 | 11 | 150.32 | 147.50 | 17 | 17,363 | 0.10% |
|
| 2023/08/31 | 25 | 153.42 | 35 | 153.60 | 154.00 | -10 | 17,357 | -0.06% |
|
| 2023/08/30 | 41 | 153.16 | 40 | 153.61 | 150.00 | 1 | 17,869 | 0.01% |
|
| 2023/08/29 | 37.2 | 151.63 | 31 | 151.26 | 149.50 | 6.2 | 17,783 | 0.03% |
|
| 2023/08/28 | 36 | 151.36 | 39 | 151.14 | 150.50 | -3 | 17,803 | -0.02% |
|
| 2023/08/25 | 15 | 144.37 | 16 | 145.38 | 144.00 | -1 | 17,481 | -0.01% |
|
| 2023/08/24 | 12 | 140.96 | 13 | 142.73 | 144.50 | -1 | 17,672 | -0.01% |
|
| 2023/08/23 | 17 | 141.68 | 15 | 140.80 | 140.00 | 2 | 17,865 | 0.01% |
|
| 2023/08/22 | 30 | 140.15 | 32 | 140.52 | 141.00 | -2 | 17,898 | -0.01% |
|
| 2023/08/21 | 29 | 139.60 | 23.1 | 140.58 | 140.50 | 5.9 | 17,845 | 0.03% |
|
| 2023/08/18 | 20 | 133.93 | 28.1 | 133.25 | 130.50 | -8.1 | 17,534 | -0.05% |
|
| 2023/08/17 | 7 | 128.36 | 4 | 127.63 | 127.50 | 3 | 17,196 | 0.02% |
|
| 2023/08/16 | 4 | 124.63 | 12 | 125.71 | 128.00 | -8 | 17,392 | -0.05% |
|
| 2023/08/15 | 14 | 123.36 | 17.2 | 119.95 | 125.00 | -3.1 | 18,138 | -0.02% |
|
| 2023/08/14 | 2 | 119.75 | 1 | 115.50 | 116.00 | 1 | 18,857 | 0.01% |
|
| 2023/08/11 | 5 | 120.90 | 5 | 121.90 | 119.50 | 0 | 19,028 | 0.00% |
|
| 2023/08/10 | 5 | 116.60 | 5 | 116.50 | 117.00 | 0 | 19,175 | 0.00% |
|
| 2023/08/09 | 2 | 121.75 | 6 | 122.00 | 122.00 | -4 | 19,556 | -0.02% |
|
| 2023/08/08 | 6.1 | 122.22 | 7 | 121.93 | 121.50 | -0.9 | 20,127 | 0.00% |
|
| 2023/08/07 | 14 | 119.57 | 13 | 119.58 | 122.50 | 1 | 20,435 | 0.00% |
|
| 2023/08/04 | 9 | 119.00 | 7 | 119.36 | 120.50 | 2 | 20,584 | 0.01% |
|
| 2023/08/02 | 6 | 114.17 | 17 | 112.56 | 113.00 | -11 | 20,353 | -0.05% |
|
| 2023/08/01 | 9 | 118.94 | 8 | 118.50 | 117.50 | 1 | 20,262 | 0.00% |
|
| 2023/07/31 | 11 | 118.41 | 11 | 122.05 | 116.00 | 0 | 20,175 | 0.00% |
|
| 2023/07/28 | 2.7 | 117.74 | 3 | 118.83 | 119.50 | -0.3 | 19,924 | 0.00% |
|
| 2023/07/27 | 6 | 119.25 | 6 | 119.92 | 116.50 | 0 | 19,829 | 0.00% |
|
| 2023/07/26 | 19.4 | 120.63 | 10 | 118.05 | 117.50 | 9.4 | 19,576 | 0.05% |
|
| 2023/07/25 | 19 | 115.74 | 26 | 118.88 | 122.50 | -7 | 19,010 | -0.04% |
|
| 2023/07/24 | 10.2 | 116.72 | 0 | 0.00 | 111.50 | 10.2 | 18,328 | 0.06% |
|
| 2023/07/21 | 14.4 | 127.36 | 5 | 130.20 | 123.50 | 9.4 | 18,214 | 0.05% |
|
| 2023/07/20 | 23 | 134.11 | 24 | 134.60 | 137.00 | -1 | 17,954 | -0.01% |
|
| 2023/07/19 | 27.1 | 130.44 | 24 | 131.56 | 128.50 | 3.1 | 17,905 | 0.02% |
|
| 2023/07/18 | 2.3 | 134.00 | 1 | 134.00 | 134.00 | 1.3 | 17,706 | 0.01% |
|
| 2023/07/17 | 18.1 | 156.10 | 2 | 155.25 | 148.50 | 16.1 | 18,223 | 0.09% |
|
| 2023/07/14 | 44 | 176.81 | 17 | 176.71 | 165.00 | 27 | 18,544 | 0.15% |
|
| 2023/07/13 | 14 | 165.04 | 23.2 | 167.22 | 172.00 | -9.2 | 18,590 | -0.05% |
|
| 2023/07/12 | 7 | 159.43 | 5 | 157.30 | 156.50 | 2 | 19,398 | 0.01% |
|
| 2023/07/11 | 27 | 166.52 | 21.1 | 166.07 | 161.00 | 5.9 | 20,339 | 0.03% |
|
| 2023/07/10 | 4 | 156.25 | 3 | 156.00 | 158.00 | 1 | 21,096 | 0.00% |
|
| 2023/07/07 | 2 | 160.25 | 0 | 0.00 | 160.50 | 2 | 21,412 | 0.01% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 159.00 | 160.50 | -2 | 22,054 | -0.01% |
|
| 2023/07/04 | 2 | 162.25 | 1 | 167.00 | 161.50 | 1 | 23,288 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1.1 | 160.95 | 166.00 | -1.1 | 24,600 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 25,522 | 0.00% |
|
| 2023/06/28 | 2 | 145.03 | 0 | 0.00 | 147.00 | 2 | 26,315 | 0.01% |
|
| 2023/06/27 | 1.3 | 148.69 | 0.2 | 150.50 | 148.00 | 1.1 | 26,726 | 0.00% |
|
| 2023/06/26 | 0.2 | 154.00 | 1 | 155.00 | 154.50 | -0.8 | 27,113 | 0.00% |
|
| 2023/06/21 | 4.2 | 151.79 | 1 | 153.50 | 155.50 | 3.2 | 27,303 | 0.01% |
|
| 2023/06/20 | 2.8 | 155.67 | 21 | 155.07 | 153.00 | -18.2 | 27,436 | -0.07% |
|
| 2023/06/19 | 17 | 165.82 | 3.1 | 165.16 | 164.00 | 14 | 27,754 | 0.05% |
|
| 2023/06/16 | 53 | 165.16 | 43 | 164.85 | 167.50 | 10 | 28,057 | 0.04% |
|
| 2023/06/15 | 34.2 | 158.79 | 72 | 158.71 | 159.50 | -37.8 | 28,047 | -0.13% |
|
| 2023/06/14 | 60 | 154.21 | 33 | 152.99 | 157.50 | 27 | 28,312 | 0.10% |
|
| 2023/06/13 | 54 | 145.22 | 55 | 145.41 | 150.50 | -1 | 28,272 | 0.00% |
|
| 2023/06/12 | 8 | 135.50 | 34 | 137.74 | 137.00 | -26 | 28,203 | -0.09% |
|
| 2023/06/09 | 30 | 134.08 | 18 | 134.97 | 131.50 | 12 | 28,608 | 0.04% |
|
| 2023/06/08 | 4 | 129.50 | 4 | 131.13 | 129.00 | 0 | 29,018 | 0.00% |
|
| 2023/06/07 | 15 | 130.37 | 20 | 130.38 | 129.00 | -5 | 29,177 | -0.02% |
|
| 2023/06/06 | 30 | 132.17 | 18 | 130.03 | 129.00 | 12 | 29,364 | 0.04% |
|
| 2023/06/05 | 14 | 130.79 | 15 | 132.33 | 131.00 | -1 | 29,942 | 0.00% |
|
| 2023/06/02 | 11 | 125.82 | 15.3 | 127.08 | 124.50 | -4.3 | 30,223 | -0.01% |
|
| 2023/06/01 | 20.3 | 126.55 | 22 | 127.02 | 124.50 | -1.7 | 30,302 | -0.01% |
|
| 2023/05/31 | 16 | 123.34 | 14 | 123.21 | 124.50 | 2 | 30,885 | 0.01% |
|
| 2023/05/30 | 33 | 121.44 | 25 | 122.54 | 119.50 | 8 | 31,093 | 0.03% |
|
| 2023/05/29 | 14 | 118.36 | 28.1 | 120.19 | 123.50 | -14.1 | 30,789 | -0.05% |
|
| 2023/05/26 | 43 | 114.97 | 32 | 113.22 | 112.50 | 11 | 30,672 | 0.04% |
|
| 2023/05/25 | 18 | 116.17 | 26.1 | 116.18 | 117.00 | -8.1 | 31,086 | -0.03% |
|
| 2023/05/24 | 37.1 | 113.84 | 31 | 114.16 | 114.00 | 6.1 | 31,709 | 0.02% |
|
| 2023/05/23 | 7 | 113.50 | 8 | 115.19 | 113.00 | -1 | 32,027 | 0.00% |
|
| 2023/05/22 | 32 | 114.58 | 31 | 113.10 | 113.00 | 1 | 32,176 | 0.00% |
|
| 2023/05/19 | 77.2 | 115.75 | 81.2 | 113.66 | 113.00 | -4 | 32,220 | -0.01% |
|
| 2023/05/18 | 49 | 110.07 | 66 | 111.95 | 116.00 | -17 | 31,611 | -0.05% |
|
| 2023/05/17 | 4 | 101.28 | 19 | 103.23 | 105.50 | -15 | 31,412 | -0.05% |
|
| 2023/05/16 | 34 | 97.86 | 42 | 97.90 | 96.00 | -8 | 31,474 | -0.03% |
|
| 2023/05/15 | 22 | 98.78 | 24 | 98.76 | 96.80 | -2 | 31,548 | -0.01% |
|
| 2023/05/12 | 23 | 94.43 | 31 | 95.01 | 97.30 | -8 | 31,695 | -0.03% |
|
| 2023/05/11 | 33 | 93.98 | 26 | 94.07 | 91.80 | 7 | 32,770 | 0.02% |
|
| 2023/05/10 | 27.3 | 93.45 | 10 | 91.65 | 91.10 | 17.3 | 33,421 | 0.05% |
|
| 2023/05/09 | 4.1 | 96.69 | 1 | 95.50 | 97.50 | 3.1 | 33,907 | 0.01% |
|
| 2023/05/05 | 1.1 | 94.16 | 0 | 0.00 | 95.50 | 1.1 | 34,686 | 0.00% |
|
| 2023/05/04 | 3.1 | 94.13 | 0.1 | 96.00 | 95.90 | 3 | 34,769 | 0.01% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 95.60 | 94.40 | -1 | 34,792 | 0.00% |
|
| 2023/05/02 | 0 | 95.70 | 1 | 95.70 | 96.20 | -1 | 34,885 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 6 | 94.43 | 95.70 | -6 | 34,990 | -0.02% |
|
| 2023/04/27 | 1 | 91.70 | 2 | 90.85 | 91.20 | -1 | 34,933 | 0.00% |
|
| 2023/04/26 | 5 | 86.76 | 1 | 85.20 | 90.50 | 4 | 34,908 | 0.01% |
|
| 2023/04/25 | 8 | 89.61 | 6 | 87.68 | 86.60 | 2 | 34,845 | 0.01% |
|
| 2023/04/24 | 7 | 94.50 | 9 | 94.42 | 93.60 | -2 | 34,750 | -0.01% |
|
| 2023/04/21 | 12.1 | 93.44 | 10 | 93.83 | 93.20 | 2.1 | 34,433 | 0.01% |
|
| 2023/04/20 | 27.1 | 98.00 | 20 | 97.86 | 95.40 | 7.1 | 33,881 | 0.02% |
|
| 2023/04/19 | 23 | 99.77 | 28 | 100.18 | 99.60 | -5 | 33,317 | -0.02% |
|
| 2023/04/18 | 27 | 96.89 | 17.1 | 97.07 | 96.50 | 9.9 | 32,710 | 0.03% |
|
| 2023/04/17 | 51 | 98.45 | 31.2 | 98.41 | 97.80 | 19.8 | 32,085 | 0.06% |
|
| 2023/04/14 | 52 | 89.60 | 78.2 | 90.73 | 94.90 | -26.2 | 31,310 | -0.08% |
|
| 2023/04/13 | 71 | 87.02 | 79 | 87.52 | 86.30 | -8 | 30,277 | -0.03% |
|
| 2023/04/12 | 18 | 83.74 | 23.1 | 83.96 | 83.10 | -5.1 | 29,217 | -0.02% |
|
| 2023/04/11 | 37.2 | 81.90 | 34 | 81.88 | 83.80 | 3.2 | 28,757 | 0.01% |
|
| 2023/04/10 | 32 | 81.42 | 33 | 80.66 | 79.80 | -1 | 28,135 | 0.00% |
|
| 2023/04/07 | 58.1 | 81.68 | 44.1 | 81.22 | 80.40 | 14 | 27,705 | 0.05% |
|
| 2023/04/06 | 137.1 | 79.45 | 121 | 79.71 | 82.10 | 16.1 | 26,882 | 0.06% |
大買/大賣/
|
| 2023/03/31 | 115 | 73.70 | 148 | 74.13 | 77.30 | -33 | 25,542 | -0.13% |
大買/大賣/
|
| 2023/03/30 | 17 | 69.68 | 19 | 69.71 | 70.30 | -2 | 24,592 | -0.01% |
|
| 2023/03/29 | 34 | 71.58 | 21 | 72.09 | 69.50 | 13 | 24,426 | 0.05% |
|
| 2023/03/28 | 20 | 70.90 | 22 | 71.00 | 71.90 | -2 | 23,941 | -0.01% |
|
| 2023/03/27 | 38 | 71.27 | 46 | 70.97 | 70.50 | -8 | 23,535 | -0.03% |
|
| 2023/03/24 | 23 | 68.12 | 22 | 68.14 | 67.40 | 1 | 23,182 | 0.00% |
|
| 2023/03/23 | 9 | 69.68 | 9 | 69.64 | 68.70 | 0 | 23,042 | 0.00% |
|
| 2023/03/22 | 19 | 73.24 | 12.1 | 72.85 | 69.50 | 7 | 22,886 | 0.03% |
|
| 2023/03/21 | 21.1 | 74.51 | 24.2 | 74.29 | 71.90 | -3.2 | 22,562 | -0.01% |
|
| 2023/03/20 | 16 | 69.98 | 16 | 69.77 | 70.80 | 0 | 22,025 | 0.00% |
|
| 2023/03/17 | 37 | 69.28 | 31 | 69.21 | 68.40 | 6 | 21,673 | 0.03% |
|
| 2023/03/16 | 23.1 | 67.82 | 35 | 68.22 | 69.20 | -12 | 21,158 | -0.06% |
|
| 2023/03/15 | 32 | 68.90 | 27.2 | 68.70 | 67.70 | 4.8 | 20,689 | 0.02% |
|
| 2023/03/14 | 18.1 | 68.00 | 35 | 68.07 | 67.70 | -16.9 | 20,344 | -0.08% |
|
| 2023/03/13 | 55.1 | 67.52 | 41.1 | 66.99 | 66.10 | 14.1 | 19,734 | 0.07% |
|
| 2023/03/10 | 10 | 66.08 | 10 | 66.04 | 65.90 | 0 | 19,220 | 0.00% |
|
| 2023/03/09 | 15 | 67.69 | 20 | 67.97 | 67.70 | -5 | 19,216 | -0.03% |
|
| 2023/03/08 | 39 | 68.64 | 25.1 | 69.01 | 68.90 | 13.9 | 18,865 | 0.07% |
|
| 2023/03/07 | 49.1 | 64.97 | 19 | 65.17 | 65.50 | 30.1 | 18,053 | 0.17% |
|
| 2023/03/06 | 3 | 61.90 | 22.1 | 62.03 | 64.10 | -19.1 | 17,102 | -0.11% |
|
| 2023/03/03 | 77 | 59.31 | 99 | 60.07 | 58.30 | -22 | 16,899 | -0.13% |
|
| 2023/03/02 | 25 | 55.70 | 35.3 | 55.97 | 58.40 | -10.3 | 15,970 | -0.06% |
|
| 2023/03/01 | 9.2 | 53.75 | 4 | 53.13 | 53.10 | 5.2 | 15,417 | 0.03% |
|
| 2023/02/24 | 7.2 | 54.37 | 35 | 55.01 | 54.00 | -27.8 | 15,359 | -0.18% |
|
| 2023/02/23 | 56 | 54.73 | 35 | 54.74 | 54.80 | 21 | 15,036 | 0.14% |
|
| 2023/02/22 | 41 | 52.29 | 67.1 | 52.09 | 54.00 | -26.1 | 14,483 | -0.18% |
|
| 2023/02/21 | 55.1 | 50.91 | 32.1 | 50.83 | 51.00 | 23 | 13,741 | 0.17% |
|
| 2023/02/20 | 37 | 49.93 | 33 | 49.79 | 49.30 | 4 | 13,259 | 0.03% |
|
| 2023/02/17 | 37 | 49.10 | 20.1 | 49.01 | 50.10 | 16.9 | 12,888 | 0.13% |
|
| 2023/02/16 | 8 | 47.51 | 7 | 47.86 | 48.15 | 1 | 12,512 | 0.01% |
|
| 2023/02/15 | 33 | 48.65 | 25.1 | 48.96 | 47.75 | 7.9 | 12,293 | 0.06% |
|
| 2023/02/14 | 8.1 | 48.21 | 20 | 47.81 | 47.30 | -11.9 | 11,582 | -0.10% |
|
| 2023/02/13 | 12 | 47.92 | 9 | 48.42 | 48.40 | 3 | 11,330 | 0.03% |
|
| 2023/02/10 | 39 | 48.67 | 43 | 48.90 | 48.40 | -4 | 11,009 | -0.04% |
|
| 2023/02/09 | 86.1 | 48.10 | 87 | 48.57 | 49.75 | -0.9 | 10,439 | -0.01% |
|
| 2023/02/08 | 39 | 45.54 | 40.2 | 46.17 | 46.90 | -1.2 | 8,819 | -0.01% |
|
| 2023/02/07 | 38 | 42.06 | 32 | 42.28 | 42.65 | 6 | 7,804 | 0.08% |
|
| 2023/02/06 | 24.2 | 40.11 | 30 | 40.51 | 40.80 | -5.8 | 7,095 | -0.08% |
|
| 2023/02/03 | 10 | 38.86 | 20 | 38.90 | 38.30 | -10 | 6,418 | -0.16% |
|
| 2023/02/02 | 4 | 38.38 | 8 | 38.71 | 38.90 | -4 | 6,328 | -0.06% |
|
| 2023/02/01 | 3 | 37.95 | 9 | 38.30 | 38.30 | -6 | 6,248 | -0.10% |
|
| 2023/01/31 | 11 | 38.55 | 4 | 38.68 | 38.20 | 7 | 6,247 | 0.11% |
|
| 2023/01/30 | 0 | 0.00 | 33 | 37.97 | 38.40 | -33 | 6,184 | -0.53% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 6,102 | -0.02% |
|
| 2023/01/16 | 1 | 35.85 | 2 | 35.85 | 35.95 | -1 | 6,138 | -0.02% |
|
| 2023/01/13 | 7 | 36.08 | 2 | 35.75 | 35.65 | 5 | 6,223 | 0.08% |
|
| 2023/01/12 | 5 | 36.73 | 3 | 36.38 | 36.35 | 2 | 6,262 | 0.03% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 37.50 | 37.00 | -3 | 6,298 | -0.05% |
|
| 2023/01/10 | 11 | 37.09 | 7 | 37.32 | 37.00 | 4 | 6,316 | 0.06% |
|
| 2023/01/06 | 5 | 36.52 | 4 | 36.58 | 36.50 | 1 | 6,346 | 0.02% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 37.58 | 36.80 | -3 | 6,428 | -0.05% |
|
| 2023/01/04 | 11 | 37.90 | 13 | 38.24 | 37.20 | -2 | 6,404 | -0.03% |
|
| 2023/01/03 | 3 | 34.53 | 29 | 36.15 | 36.65 | -26 | 6,100 | -0.43% |
|
| 2022/12/30 | 13 | 35.13 | 2 | 35.20 | 34.90 | 11 | 6,067 | 0.18% |
|
| 2022/12/29 | 7 | 34.21 | 4 | 34.35 | 34.35 | 3 | 6,101 | 0.05% |
|
| 2022/12/28 | 8 | 35.71 | 12 | 35.31 | 34.85 | -4 | 6,388 | -0.06% |
|
| 2022/12/23 | 9 | 35.62 | 7 | 36.07 | 36.05 | 2 | 6,676 | 0.03% |
|
| 2022/12/22 | 6 | 36.03 | 4 | 35.95 | 35.90 | 2 | 6,758 | 0.03% |
|
| 2022/12/21 | 1 | 36.25 | 2 | 36.03 | 35.80 | -1 | 6,993 | -0.01% |
|
| 2022/12/20 | 20 | 36.82 | 3 | 36.08 | 35.95 | 17 | 7,258 | 0.23% |
|
| 2022/12/19 | 12 | 38.18 | 3 | 38.02 | 37.85 | 9 | 7,271 | 0.12% |
|
| 2022/12/16 | 10 | 38.08 | 6 | 38.08 | 37.70 | 4 | 7,299 | 0.05% |
|
| 2022/12/15 | 5 | 38.21 | 14 | 38.80 | 39.05 | -9 | 7,307 | -0.12% |
|
| 2022/12/14 | 6 | 37.65 | 15 | 37.83 | 38.00 | -9 | 7,283 | -0.12% |
|
| 2022/12/13 | 17 | 38.11 | 6 | 37.95 | 37.35 | 11 | 7,287 | 0.15% |
|
| 2022/12/12 | 5 | 37.09 | 5 | 37.68 | 37.85 | 0 | 7,339 | 0.00% |
|
| 2022/12/09 | 11 | 37.99 | 4 | 37.71 | 37.50 | 7 | 7,353 | 0.10% |
|
| 2022/12/08 | 2 | 38.35 | 12 | 38.25 | 38.15 | -10 | 7,377 | -0.14% |
|
| 2022/12/07 | 18 | 38.54 | 5 | 37.89 | 37.55 | 13 | 7,407 | 0.18% |
|
| 2022/12/06 | 16 | 39.30 | 2 | 38.75 | 38.65 | 14 | 7,375 | 0.19% |
|
| 2022/12/05 | 15 | 40.66 | 16 | 40.44 | 40.20 | -1 | 7,342 | -0.01% |
|
| 2022/12/02 | 10 | 40.41 | 2 | 40.25 | 40.95 | 8 | 7,591 | 0.11% |
|
| 2022/12/01 | 6 | 38.83 | 19 | 38.33 | 39.50 | -13 | 7,563 | -0.17% |
|
| 2022/11/30 | 11 | 36.98 | 2 | 37.03 | 36.85 | 9 | 7,380 | 0.12% |
|
| 2022/11/29 | 8 | 36.64 | 2 | 36.63 | 36.60 | 6 | 7,451 | 0.08% |
|
| 2022/11/28 | 5 | 35.57 | 5 | 36.24 | 36.60 | 0 | 7,637 | 0.00% |
|
| 2022/11/25 | 4 | 35.95 | 4 | 35.91 | 35.70 | 0 | 7,629 | 0.00% |
|
| 2022/11/24 | 2 | 35.50 | 13 | 35.68 | 35.65 | -11 | 7,779 | -0.14% |
|
| 2022/11/23 | 3 | 35.20 | 2 | 35.05 | 34.90 | 1 | 7,759 | 0.01% |
|
| 2022/11/22 | 12 | 35.33 | 1 | 35.20 | 35.10 | 11 | 7,763 | 0.14% |
|
| 2022/11/21 | 7 | 34.43 | 14 | 34.85 | 34.85 | -7 | 7,717 | -0.09% |
|
| 2022/11/18 | 18 | 34.63 | 3 | 34.15 | 34.15 | 15 | 7,641 | 0.20% |
|
| 2022/11/17 | 6 | 35.18 | 19 | 35.26 | 35.35 | -13 | 7,543 | -0.17% |
|
| 2022/11/16 | 5 | 34.55 | 2 | 34.83 | 34.80 | 3 | 7,365 | 0.04% |
|
| 2022/11/15 | 2 | 34.25 | 1 | 34.50 | 34.15 | 1 | 7,253 | 0.01% |
|
| 2022/11/14 | 10 | 34.50 | 1 | 34.20 | 34.35 | 9 | 7,253 | 0.12% |
|
| 2022/11/11 | 8 | 34.05 | 3 | 34.17 | 33.55 | 5 | 7,266 | 0.07% |
|
| 2022/11/10 | 2 | 34.03 | 2 | 34.20 | 33.95 | 0 | 7,239 | 0.00% |
|
| 2022/11/09 | 4 | 33.90 | 3 | 34.32 | 34.10 | 1 | 7,268 | 0.01% |
|
| 2022/11/08 | 3 | 34.28 | 1 | 34.40 | 33.65 | 2 | 7,260 | 0.03% |
|
| 2022/11/07 | 10 | 33.15 | 13 | 33.69 | 33.60 | -3 | 7,317 | -0.04% |
|
| 2022/11/04 | 13 | 32.65 | 10 | 32.99 | 33.30 | 3 | 7,292 | 0.04% |
|
| 2022/11/03 | 2 | 32.80 | 1 | 32.75 | 32.70 | 1 | 7,316 | 0.01% |
|
| 2022/11/02 | 7 | 32.63 | 12 | 32.47 | 32.75 | -5 | 7,384 | -0.07% |
|
| 2022/11/01 | 1 | 31.60 | 4 | 31.81 | 31.65 | -3 | 7,449 | -0.04% |
|
| 2022/10/31 | 13 | 31.39 | 28 | 31.37 | 31.00 | -15 | 7,544 | -0.20% |
|
| 2022/10/28 | 5 | 30.34 | 0 | 0.00 | 30.20 | 5 | 7,563 | 0.07% |
|
| 2022/10/27 | 1 | 31.10 | 27 | 30.56 | 31.10 | -26 | 7,635 | -0.34% |
|
| 2022/10/26 | 3 | 29.50 | 3 | 30.05 | 29.70 | 0 | 7,717 | 0.00% |
|
| 2022/10/24 | 25 | 30.28 | 20 | 30.95 | 30.05 | 5 | 7,821 | 0.06% |
|
| 2022/10/21 | 2 | 30.00 | 7 | 29.61 | 29.70 | -5 | 7,971 | -0.06% |
|
| 2022/10/20 | 6 | 30.88 | 0 | 0.00 | 30.90 | 6 | 8,008 | 0.07% |
|
| 2022/10/19 | 13 | 32.22 | 13 | 32.50 | 31.85 | 0 | 8,166 | 0.00% |
|
| 2022/10/18 | 8 | 31.53 | 8 | 32.00 | 31.60 | 0 | 8,300 | 0.00% |
|
| 2022/10/17 | 8 | 30.73 | 8 | 31.25 | 31.60 | 0 | 8,864 | 0.00% |
|
| 2022/10/14 | 2 | 31.65 | 13 | 32.09 | 32.00 | -11 | 8,924 | -0.12% |
|
| 2022/10/13 | 6 | 31.75 | 0 | 0.00 | 30.25 | 6 | 9,011 | 0.07% |
|
| 2022/10/12 | 2 | 33.05 | 5 | 33.14 | 33.20 | -3 | 9,011 | -0.03% |
|
| 2022/10/11 | 14 | 33.20 | 8 | 33.41 | 33.05 | 6 | 9,227 | 0.07% |
|
| 2022/10/07 | 2 | 35.08 | 3 | 34.87 | 34.50 | -1 | 9,578 | -0.01% |
|
| 2022/10/06 | 13 | 35.45 | 1 | 35.50 | 35.15 | 12 | 9,750 | 0.12% |
|
| 2022/10/05 | 12 | 35.44 | 10 | 36.04 | 35.35 | 2 | 9,887 | 0.02% |
|
| 2022/10/04 | 9 | 34.16 | 18 | 34.73 | 35.05 | -9 | 9,856 | -0.09% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 32.05 | 31.90 | -1 | 9,803 | -0.01% |
|
| 2022/09/30 | 1 | 31.45 | 1 | 31.65 | 32.20 | 0 | 10,021 | 0.00% |
|
| 2022/09/29 | 2 | 31.80 | 14 | 32.23 | 31.75 | -12 | 10,302 | -0.12% |
|
| 2022/09/28 | 1 | 33.40 | 1 | 34.00 | 31.05 | 0 | 10,718 | 0.00% |
|
| 2022/09/27 | 13 | 34.05 | 4 | 32.66 | 32.95 | 9 | 10,654 | 0.08% |
|
| 2022/09/26 | 4 | 37.65 | 0 | 0.00 | 36.15 | 4 | 10,540 | 0.04% |
|
| 2022/09/23 | 10 | 39.50 | 0 | 0.00 | 38.40 | 10 | 10,992 | 0.09% |
|
| 2022/09/22 | 1 | 39.15 | 1 | 38.65 | 39.45 | 0 | 11,358 | 0.00% |
|
| 2022/09/20 | 1 | 38.25 | 1 | 38.30 | 38.35 | 0 | 12,925 | 0.00% |
|
| 2022/09/19 | 20 | 38.90 | 4 | 38.70 | 38.20 | 16 | 14,001 | 0.11% |
|
| 2022/09/16 | 8 | 40.15 | 0 | 0.00 | 40.00 | 8 | 14,207 | 0.06% |
|
| 2022/09/15 | 1 | 40.95 | 5 | 41.40 | 40.85 | -4 | 14,811 | -0.03% |
|
| 2022/09/14 | 5 | 40.21 | 10 | 41.04 | 41.50 | -5 | 15,635 | -0.03% |
|
| 2022/09/13 | 6 | 41.08 | 0 | 0.00 | 40.95 | 6 | 16,354 | 0.04% |
|
| 2022/09/12 | 1 | 41.35 | 1.1 | 41.81 | 41.70 | -0.1 | 16,692 | 0.00% |
|
| 2022/09/08 | 26 | 42.68 | 22 | 42.20 | 40.90 | 4 | 17,089 | 0.02% |
|
| 2022/09/07 | 15 | 40.75 | 20 | 41.58 | 41.85 | -5 | 18,150 | -0.03% |
|
| 2022/09/06 | 10 | 40.25 | 9 | 40.23 | 39.45 | 1 | 18,739 | 0.01% |
|
| 2022/09/05 | 9 | 39.56 | 13 | 40.25 | 39.55 | -4 | 18,994 | -0.02% |
|
| 2022/09/02 | 23 | 41.25 | 23 | 40.96 | 40.85 | 0 | 19,085 | 0.00% |
|
| 2022/09/01 | 0.1 | 39.40 | 2 | 40.05 | 39.30 | -2 | 19,358 | -0.01% |
|
| 2022/08/31 | 19 | 39.78 | 17 | 40.27 | 40.15 | 2 | 19,392 | 0.01% |
|
| 2022/08/30 | 0 | 0.00 | 8 | 38.15 | 38.75 | -8 | 19,310 | -0.04% |
|
| 2022/08/29 | 9 | 37.34 | 0 | 0.00 | 37.45 | 9 | 19,434 | 0.05% |
|
| 2022/08/26 | 5 | 38.59 | 5 | 38.89 | 38.45 | 0 | 19,825 | 0.00% |
|
| 2022/08/25 | 4 | 38.20 | 13 | 38.53 | 38.10 | -9 | 20,203 | -0.04% |
|
| 2022/08/24 | 8 | 38.20 | 9 | 38.76 | 37.95 | -1 | 20,977 | 0.00% |
|
| 2022/08/23 | 5 | 37.76 | 2 | 38.15 | 38.20 | 3 | 22,772 | 0.01% |
|
| 2022/08/22 | 9 | 38.08 | 0 | 0.00 | 38.00 | 9 | 24,041 | 0.04% |
|
| 2022/08/19 | 10 | 38.68 | 0 | 0.00 | 38.50 | 10 | 24,824 | 0.04% |
|
| 2022/08/18 | 2 | 37.65 | 8 | 38.28 | 38.90 | -6 | 25,135 | -0.02% |
|
| 2022/08/17 | 9 | 37.70 | 0 | 0.00 | 37.80 | 9 | 25,181 | 0.04% |
|
| 2022/08/16 | 0 | 0.00 | 6 | 38.78 | 38.15 | -6 | 25,172 | -0.02% |
|
| 2022/08/15 | 5 | 38.19 | 0 | 0.00 | 38.35 | 5 | 25,256 | 0.02% |
|
| 2022/08/12 | 8 | 38.31 | 19 | 38.51 | 38.55 | -11 | 25,469 | -0.04% |
|
| 2022/08/11 | 10 | 40.75 | 3 | 40.87 | 40.70 | 7 | 25,508 | 0.03% |
|
| 2022/08/10 | 3 | 41.50 | 3 | 41.30 | 40.80 | 0 | 25,922 | 0.00% |
|
| 2022/08/09 | 2 | 40.45 | 1 | 40.70 | 40.60 | 1 | 26,002 | 0.00% |
|
| 2022/08/08 | 22 | 40.05 | 37 | 40.48 | 40.65 | -15 | 26,063 | -0.06% |
|
| 2022/08/05 | 12 | 39.23 | 1.2 | 39.39 | 39.70 | 10.9 | 26,004 | 0.04% |
|
| 2022/08/04 | 8 | 37.32 | 4 | 37.60 | 37.65 | 4 | 26,130 | 0.02% |
|
| 2022/08/03 | 1.1 | 38.29 | 0 | 0.00 | 37.55 | 1.1 | 26,522 | 0.00% |
|
| 2022/08/02 | 6.1 | 39.04 | 5 | 38.64 | 38.55 | 1.1 | 26,859 | 0.00% |
|
| 2022/08/01 | 3.1 | 40.63 | 3 | 40.22 | 40.15 | 0.1 | 27,198 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 41.45 | 41.25 | -1 | 27,731 | 0.00% |
|
| 2022/07/28 | 1 | 41.70 | 2 | 41.43 | 40.95 | -1 | 28,063 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 41.25 | 41.75 | -1 | 27,977 | 0.00% |
|
| 2022/07/26 | 25 | 42.28 | 24 | 40.93 | 40.90 | 1 | 27,955 | 0.00% |
|
| 2022/07/25 | 12 | 41.24 | 22 | 41.53 | 41.90 | -10 | 27,958 | -0.04% |
|
| 2022/07/22 | 41 | 41.50 | 29 | 41.11 | 41.40 | 12 | 27,932 | 0.04% |
|
| 2022/07/21 | 1 | 39.10 | 1 | 39.40 | 39.45 | 0 | 27,477 | 0.00% |
|
| 2022/07/20 | 8 | 40.03 | 14 | 39.67 | 39.25 | -6 | 27,555 | -0.02% |
|
| 2022/07/19 | 3 | 39.52 | 13 | 40.10 | 39.25 | -10 | 27,686 | -0.04% |
|
| 2022/07/18 | 13 | 40.57 | 14 | 40.09 | 39.75 | -1 | 27,795 | 0.00% |
|
| 2022/07/15 | 4 | 39.55 | 19 | 39.56 | 39.65 | -15 | 27,873 | -0.05% |
|
| 2022/07/14 | 17 | 38.01 | 11 | 37.68 | 38.50 | 6 | 27,613 | 0.02% |
|
| 2022/07/13 | 16 | 37.31 | 10 | 37.52 | 37.00 | 6 | 27,698 | 0.02% |
|
| 2022/07/12 | 12 | 37.20 | 6 | 37.12 | 35.75 | 6 | 27,713 | 0.02% |
|
| 2022/07/11 | 15 | 39.21 | 21 | 39.05 | 38.90 | -6 | 28,319 | -0.02% |
|
| 2022/07/08 | 6 | 38.94 | 19 | 39.21 | 38.25 | -13 | 28,886 | -0.05% |
|
| 2022/07/07 | 15 | 39.29 | 2 | 38.83 | 38.45 | 13 | 28,772 | 0.05% |
|
| 2022/07/06 | 11 | 41.51 | 5 | 41.15 | 38.30 | 6 | 28,622 | 0.02% |
|
| 2022/07/05 | 12.1 | 42.85 | 7 | 42.74 | 42.65 | 5.1 | 28,410 | 0.02% |
|
| 2022/07/04 | 1 | 42.75 | 7 | 42.24 | 41.55 | -6 | 28,630 | -0.02% |
|
| 2022/07/01 | 20 | 44.52 | 19 | 44.43 | 41.55 | 1 | 28,876 | 0.00% |
|
| 2022/06/30 | 12 | 44.07 | 13.1 | 43.92 | 44.45 | -1.1 | 28,385 | 0.00% |
|
| 2022/06/29 | 28.1 | 44.84 | 28 | 44.20 | 45.15 | 0.1 | 28,180 | 0.00% |
|
| 2022/06/28 | 44 | 44.88 | 47 | 45.12 | 43.80 | -3 | 27,813 | -0.01% |
|
| 2022/06/27 | 52 | 45.77 | 62 | 46.78 | 47.50 | -10 | 27,523 | -0.04% |
|
| 2022/06/24 | 17 | 43.53 | 21 | 43.10 | 43.20 | -4 | 27,001 | -0.01% |
|
| 2022/06/23 | 14.1 | 42.93 | 5 | 42.42 | 42.50 | 9.1 | 26,927 | 0.03% |
|
| 2022/06/22 | 32 | 44.54 | 41 | 45.33 | 42.50 | -9 | 26,708 | -0.03% |
|
| 2022/06/21 | 25.1 | 44.03 | 14 | 44.29 | 45.15 | 11.1 | 26,427 | 0.04% |
|
| 2022/06/20 | 1 | 42.95 | 6 | 42.25 | 41.90 | -5 | 26,433 | -0.02% |
|
| 2022/06/17 | 56 | 41.71 | 55.1 | 41.78 | 42.75 | 1 | 26,534 | 0.00% |
|
| 2022/06/16 | 97.1 | 44.48 | 116 | 45.11 | 41.95 | -19 | 26,242 | -0.07% |
大賣/
|
| 2022/06/15 | 50 | 45.77 | 30 | 45.99 | 43.35 | 20 | 24,960 | 0.08% |
|
| 2022/06/14 | 13 | 44.07 | 14 | 43.40 | 44.55 | -1 | 24,373 | 0.00% |
|
| 2022/06/13 | 5 | 43.43 | 5 | 43.39 | 43.80 | 0 | 24,070 | 0.00% |
|
| 2022/06/10 | 17 | 43.84 | 17 | 43.72 | 44.30 | 0 | 23,935 | 0.00% |
|
| 2022/06/09 | 3 | 42.43 | 0 | 0.00 | 42.30 | 3 | 23,759 | 0.01% |
|
| 2022/06/08 | 4 | 42.29 | 26 | 41.96 | 42.25 | -22 | 23,866 | -0.09% |
|
| 2022/06/07 | 9 | 42.59 | 11 | 42.57 | 42.25 | -2 | 23,873 | -0.01% |
|
| 2022/06/06 | 14 | 42.59 | 5 | 41.81 | 42.00 | 9 | 23,704 | 0.04% |
|
| 2022/06/02 | 24 | 45.38 | 1 | 45.65 | 45.10 | 23 | 23,288 | 0.10% |
|
| 2022/06/01 | 70 | 45.96 | 77.1 | 45.78 | 45.20 | -7.1 | 22,856 | -0.03% |
|
| 2022/05/31 | 81.1 | 45.24 | 55 | 45.45 | 45.90 | 26.1 | 22,073 | 0.12% |
|
| 2022/05/30 | 50 | 41.71 | 51 | 42.39 | 44.65 | -1 | 20,252 | 0.00% |
|
| 2022/05/27 | 9 | 40.36 | 33 | 40.66 | 40.60 | -24 | 18,975 | -0.13% |
|
| 2022/05/26 | 4 | 38.80 | 15 | 39.28 | 38.10 | -11 | 18,231 | -0.06% |
|
| 2022/05/25 | 4 | 38.46 | 3.5 | 38.49 | 38.30 | 0.5 | 17,899 | 0.00% |
|
| 2022/05/24 | 12 | 38.15 | 1 | 38.80 | 37.20 | 11 | 17,869 | 0.06% |
|
| 2022/05/23 | 6 | 38.70 | 2 | 38.85 | 37.95 | 4 | 17,836 | 0.02% |
|
| 2022/05/20 | 6 | 38.98 | 2 | 38.30 | 38.30 | 4 | 17,752 | 0.02% |
|
| 2022/05/19 | 36 | 38.70 | 43 | 38.89 | 39.60 | -7 | 17,467 | -0.04% |
|
| 2022/05/18 | 27 | 39.11 | 36 | 39.07 | 39.60 | -9 | 17,232 | -0.05% |
|
| 2022/05/17 | 14 | 36.93 | 15 | 36.86 | 37.10 | -1 | 16,775 | -0.01% |
|
| 2022/05/16 | 4 | 35.86 | 7 | 35.87 | 35.80 | -3 | 16,634 | -0.02% |
|
| 2022/05/13 | 8 | 34.68 | 4 | 34.61 | 34.50 | 4 | 16,518 | 0.02% |
|
| 2022/05/12 | 11 | 35.78 | 4 | 34.76 | 34.25 | 7 | 16,453 | 0.04% |
|
| 2022/05/11 | 15.2 | 36.92 | 10 | 36.15 | 35.95 | 5.2 | 16,235 | 0.03% |
|
| 2022/05/10 | 6 | 38.59 | 6 | 39.44 | 39.90 | 0 | 15,837 | 0.00% |
|
| 2022/05/09 | 17 | 41.09 | 9 | 42.18 | 39.30 | 8 | 15,569 | 0.05% |
|
| 2022/05/06 | 62 | 40.57 | 72.1 | 40.26 | 42.55 | -10.1 | 15,181 | -0.07% |
|
| 2022/05/05 | 2.1 | 39.63 | 41 | 39.98 | 40.95 | -39 | 14,577 | -0.27% |
|
| 2022/05/04 | 15 | 37.09 | 14 | 37.41 | 37.25 | 1 | 14,222 | 0.01% |
|
| 2022/05/03 | 1 | 36.90 | 2 | 36.90 | 37.15 | -1 | 14,229 | -0.01% |
|
| 2022/04/29 | 17 | 36.80 | 16 | 37.19 | 36.40 | 1 | 14,281 | 0.01% |
|
| 2022/04/28 | 6 | 35.77 | 6 | 35.83 | 35.60 | 0 | 14,274 | 0.00% |
|
| 2022/04/27 | 8 | 34.82 | 4 | 34.28 | 35.35 | 4 | 14,299 | 0.03% |
|
| 2022/04/26 | 9 | 37.01 | 4 | 37.00 | 35.85 | 5 | 14,545 | 0.03% |
|
| 2022/04/25 | 24 | 37.60 | 2 | 38.05 | 36.80 | 22 | 14,769 | 0.15% |
|
| 2022/04/22 | 14 | 41.35 | 6.1 | 41.59 | 40.65 | 7.9 | 14,575 | 0.05% |
|
| 2022/04/21 | 2.1 | 42.00 | 4 | 41.16 | 41.05 | -1.9 | 14,492 | -0.01% |
|
| 2022/04/20 | 8 | 40.64 | 6 | 40.90 | 40.40 | 2 | 14,438 | 0.01% |
|
| 2022/04/19 | 1 | 40.75 | 11 | 41.29 | 40.65 | -10 | 14,389 | -0.07% |
|
| 2022/04/18 | 7 | 40.71 | 2 | 41.80 | 39.55 | 5 | 14,253 | 0.04% |
|
| 2022/04/15 | 39 | 41.83 | 32.1 | 41.76 | 41.75 | 6.9 | 14,234 | 0.05% |
|
| 2022/04/14 | 14.1 | 40.62 | 41 | 41.58 | 42.15 | -26.9 | 13,650 | -0.20% |
|
| 2022/04/13 | 6 | 38.47 | 5 | 38.53 | 38.35 | 1 | 13,432 | 0.01% |
|
| 2022/04/12 | 7 | 38.16 | 5 | 38.12 | 38.45 | 2 | 13,766 | 0.01% |
|
| 2022/04/11 | 6 | 38.04 | 13 | 38.64 | 37.90 | -7 | 14,511 | -0.05% |
|
| 2022/04/08 | 26.1 | 39.69 | 22 | 39.28 | 39.95 | 4.1 | 14,942 | 0.03% |
|
| 2022/04/07 | 8 | 37.98 | 4 | 38.39 | 36.90 | 4 | 15,518 | 0.03% |
|
| 2022/04/06 | 0 | 0.00 | 0.3 | 38.15 | 38.55 | -0.3 | 15,678 | 0.00% |
|
| 2022/04/01 | 8 | 38.64 | 3 | 38.30 | 38.25 | 5 | 15,851 | 0.03% |
|
| 2022/03/31 | 13 | 39.68 | 9 | 39.52 | 39.00 | 4 | 15,778 | 0.03% |
|
| 2022/03/30 | 39.2 | 41.13 | 19 | 40.92 | 39.00 | 20.2 | 15,747 | 0.13% |
|
| 2022/03/29 | 5 | 39.93 | 5 | 40.99 | 39.90 | 0 | 15,448 | 0.00% |
|
| 2022/03/28 | 7.2 | 39.41 | 8 | 39.52 | 39.60 | -0.8 | 15,071 | -0.01% |
|
| 2022/03/25 | 8 | 39.33 | 9 | 38.90 | 38.70 | -1 | 14,870 | -0.01% |
|
| 2022/03/24 | 18 | 39.28 | 16 | 39.70 | 40.30 | 2 | 14,532 | 0.01% |
|
| 2022/03/23 | 27 | 38.80 | 31 | 38.46 | 38.80 | -4 | 13,985 | -0.03% |
|
| 2022/03/22 | 15 | 36.47 | 27 | 37.32 | 37.35 | -12 | 13,265 | -0.09% |
|
| 2022/03/21 | 13 | 35.82 | 17 | 35.23 | 34.85 | -4 | 12,854 | -0.03% |
|
| 2022/03/18 | 5.3 | 34.53 | 4 | 34.59 | 34.95 | 1.3 | 12,771 | 0.01% |
|
| 2022/03/17 | 2 | 34.08 | 12 | 33.38 | 34.00 | -10 | 12,717 | -0.08% |
|
| 2022/03/16 | 2 | 31.55 | 2 | 31.48 | 31.55 | 0 | 12,589 | 0.00% |
|
| 2022/03/15 | 7 | 31.19 | 15 | 30.95 | 31.20 | -8 | 12,704 | -0.06% |
|
| 2022/03/14 | 24 | 32.85 | 15 | 33.54 | 31.70 | 9 | 13,172 | 0.07% |
|
| 2022/03/11 | 9 | 30.44 | 30 | 30.54 | 31.65 | -21 | 13,993 | -0.15% |
|
| 2022/03/10 | 18 | 30.60 | 17 | 30.89 | 31.55 | 1 | 13,943 | 0.01% |
|
| 2022/03/09 | 5 | 28.70 | 3 | 28.55 | 28.70 | 2 | 14,216 | 0.01% |
|
| 2022/03/08 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 15,242 | 0.01% |
|
| 2022/03/07 | 3 | 28.15 | 0.5 | 28.35 | 28.30 | 2.5 | 15,400 | 0.02% |
|
| 2022/03/04 | 8 | 29.39 | 1 | 29.90 | 29.10 | 7 | 15,464 | 0.05% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 30.13 | 29.80 | -2 | 15,470 | -0.01% |
|
| 2022/03/02 | 3 | 29.40 | 1 | 29.75 | 29.70 | 2 | 15,505 | 0.01% |
|
| 2022/03/01 | 5 | 30.09 | 9 | 30.41 | 30.15 | -4 | 15,632 | -0.03% |
|
| 2022/02/25 | 4 | 29.51 | 4 | 30.05 | 29.35 | 0 | 15,666 | 0.00% |
|
| 2022/02/24 | 5 | 29.14 | 1 | 28.80 | 29.20 | 4 | 15,612 | 0.03% |
|
| 2022/02/23 | 0 | 0.00 | 5 | 30.54 | 30.70 | -5 | 15,499 | -0.03% |
|
| 2022/02/22 | 3 | 30.42 | 6 | 30.58 | 30.35 | -3 | 15,441 | -0.02% |
|
| 2022/02/18 | 1 | 31.90 | 4 | 31.98 | 32.15 | -3 | 15,360 | -0.02% |
|
| 2022/02/17 | 2 | 32.75 | 2 | 33.25 | 32.25 | 0 | 15,310 | 0.00% |
|
| 2022/02/16 | 3 | 32.60 | 4 | 32.73 | 33.05 | -1 | 15,248 | -0.01% |
|
| 2022/02/15 | 4 | 32.11 | 2 | 32.50 | 31.55 | 2 | 15,152 | 0.01% |
|
| 2022/02/14 | 5 | 32.79 | 1 | 32.15 | 32.20 | 4 | 15,094 | 0.03% |
|
| 2022/02/11 | 6 | 34.39 | 5 | 34.56 | 34.25 | 1 | 15,024 | 0.01% |
|
| 2022/02/10 | 4 | 34.25 | 0 | 0.00 | 34.10 | 4 | 14,967 | 0.03% |
|
| 2022/02/09 | 4 | 34.28 | 9 | 34.07 | 34.50 | -5 | 14,877 | -0.03% |
|
| 2022/02/08 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 14,716 | 0.01% |
|
| 2022/01/26 | 1 | 31.70 | 2 | 31.45 | 31.20 | -1 | 14,601 | -0.01% |
|
| 2022/01/25 | 3 | 31.83 | 1 | 31.85 | 31.50 | 2 | 14,535 | 0.01% |
|
| 2022/01/24 | 1 | 33.45 | 1 | 32.90 | 32.60 | 0 | 14,428 | 0.00% |
|
| 2022/01/21 | 8 | 34.78 | 14 | 35.27 | 33.30 | -6 | 14,272 | -0.04% |
|
| 2022/01/20 | 36 | 35.10 | 13 | 34.90 | 35.25 | 23 | 14,083 | 0.16% |
|
| 2022/01/19 | 34.3 | 35.75 | 22 | 36.14 | 36.00 | 12.3 | 13,930 | 0.09% |
|
| 2022/01/18 | 10 | 35.52 | 7 | 35.15 | 35.55 | 3 | 13,612 | 0.02% |
|
| 2022/01/17 | 12 | 33.09 | 4 | 33.65 | 33.65 | 8 | 13,392 | 0.06% |
|
| 2022/01/14 | 3 | 32.80 | 1 | 32.85 | 32.75 | 2 | 13,637 | 0.01% |
|
| 2022/01/13 | 3 | 33.35 | 7 | 33.80 | 34.05 | -4 | 13,601 | -0.03% |
|
| 2022/01/12 | 4 | 32.78 | 3 | 33.02 | 32.70 | 1 | 13,317 | 0.01% |
|
| 2022/01/11 | 5 | 32.58 | 8 | 32.71 | 32.50 | -3 | 13,222 | -0.02% |
|
| 2022/01/10 | 6 | 33.88 | 3 | 33.92 | 33.50 | 3 | 13,053 | 0.02% |
|
| 2022/01/07 | 4 | 33.41 | 82 | 33.55 | 33.00 | -78 | 12,846 | -0.61% |
|
| 2022/01/06 | 6 | 35.86 | 4 | 36.54 | 35.00 | 2 | 12,537 | 0.02% |
|
| 2022/01/05 | 25 | 36.58 | 40 | 35.96 | 35.35 | -15 | 11,982 | -0.13% |
|
| 2022/01/04 | 73 | 38.09 | 66 | 39.14 | 37.10 | 7 | 11,500 | 0.06% |
|
| 2022/01/03 | 40 | 36.85 | 40 | 39.13 | 36.50 | 0 | 10,552 | 0.00% |
|
| 2021/12/30 | 116 | 36.96 | 44 | 38.11 | 38.80 | 72 | 9,811 | 0.73% |
大買/
|
| 2021/12/29 | 225 | 34.47 | 223 | 34.30 | 35.30 | 2 | 8,802 | 0.02% |
大買/大賣/
|
| 2021/12/28 | 6 | 34.35 | 21 | 34.86 | 35.10 | -15 | 8,188 | -0.18% |
|
| 2021/12/27 | 2 | 32.10 | 6 | 32.73 | 31.95 | -4 | 7,912 | -0.05% |
|
| 2021/12/24 | 20 | 33.09 | 11 | 33.13 | 33.00 | 9 | 7,765 | 0.12% |
|
| 2021/12/23 | 18 | 36.07 | 7 | 35.11 | 34.50 | 11 | 7,472 | 0.15% |
|
| 2021/12/22 | 3 | 36.12 | 6.1 | 35.39 | 36.10 | -3.1 | 7,053 | -0.04% |
|
| 2021/12/21 | 1 | 33.05 | 13 | 33.03 | 33.05 | -12 | 6,820 | -0.18% |
|
| 2021/12/20 | 10 | 32.37 | 2 | 32.68 | 33.25 | 8 | 6,751 | 0.12% |
|
| 2021/12/17 | 4.5 | 32.15 | 0 | 0.00 | 31.45 | 4.5 | 6,639 | 0.07% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 32.45 | 32.30 | -3 | 6,551 | -0.05% |
|
| 2021/12/15 | 3 | 30.97 | 2.1 | 31.32 | 31.35 | 1 | 6,432 | 0.01% |
|
| 2021/12/14 | 7 | 32.01 | 24.1 | 31.26 | 31.05 | -17.1 | 6,298 | -0.27% |
|
| 2021/12/13 | 6.2 | 33.86 | 10.1 | 34.03 | 34.45 | -3.9 | 6,118 | -0.06% |
|
| 2021/12/10 | 4 | 32.23 | 4 | 31.33 | 32.45 | 0 | 5,893 | 0.00% |
|
| 2021/12/09 | 0.1 | 29.25 | 9 | 30.04 | 29.50 | -9 | 5,702 | -0.16% |
|
| 2021/12/08 | 17 | 29.19 | 34.1 | 29.40 | 29.70 | -17.1 | 5,502 | -0.31% |
|
| 2021/12/07 | 129.2 | 29.56 | 65.1 | 29.90 | 29.40 | 64.1 | 4,931 | 1.30% |
大買/
|
| 2021/12/06 | 2 | 27.35 | 2 | 28.05 | 28.05 | 0 | 3,739 | 0.00% |
|
| 2021/12/03 | 2.1 | 25.01 | 8 | 25.26 | 25.50 | -6 | 3,550 | -0.17% |
|
| 2021/12/02 | 122 | 24.87 | 115 | 25.12 | 25.15 | 7 | 3,060 | 0.23% |
大買/大賣/
|
| 2021/12/01 | 3 | 23.38 | 1 | 23.90 | 23.90 | 2 | 1,989 | 0.10% |
|
| 2021/11/30 | 1 | 21.20 | 5 | 21.71 | 21.75 | -4 | 1,796 | -0.22% |
|
| 2021/11/26 | 1 | 20.40 | 1 | 20.55 | 20.40 | 0 | 1,654 | 0.00% |
|
| 2021/11/25 | 2 | 20.53 | 5 | 20.46 | 20.85 | -3 | 1,596 | -0.19% |
|
| 2021/11/24 | 4 | 20.69 | 4 | 20.33 | 20.45 | 0 | 1,433 | 0.00% |
|
| 2021/11/15 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 1,264 | 0.08% |
|
| 2021/11/09 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 1,276 | 0.08% |
|
| 2021/11/03 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 1,237 | 0.08% |
|
| 2021/11/02 | 3 | 18.82 | 0 | 0.00 | 18.55 | 3 | 1,258 | 0.24% |
|
| 2021/10/28 | 1 | 19.25 | 17 | 19.63 | 19.25 | -16 | 1,230 | -1.30% |
|
| 2021/10/27 | 2 | 20.03 | 0 | 0.00 | 19.95 | 2 | 1,204 | 0.17% |
|
| 2021/10/26 | 7 | 20.24 | 1 | 20.75 | 20.75 | 6 | 1,163 | 0.52% |
|
| 2021/10/25 | 11 | 20.21 | 0 | 0.00 | 20.25 | 11 | 1,064 | 1.03% |
|
| 2021/10/22 | 4 | 20.05 | 4 | 20.14 | 20.50 | 0 | 872 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 17.15 | 17.25 | -1 | 907 | -0.11% |
|
| 2021/08/13 | 1 | 17.90 | 4 | 17.85 | 17.95 | -3 | 932 | -0.32% |
|
| 2021/08/12 | 1 | 18.05 | 1 | 18.15 | 18.15 | 0 | 926 | 0.00% |
|
| 2021/08/11 | 2 | 18.68 | 2 | 18.25 | 18.25 | 0 | 928 | 0.00% |
|
| 2021/08/10 | 1 | 19.15 | 0 | 0.00 | 18.95 | 1 | 933 | 0.11% |
|
| 2021/08/03 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 993 | 0.10% |
|
| 2021/07/30 | 1 | 19.30 | 1 | 19.05 | 19.05 | 0 | 1,007 | 0.00% |
|
| 2021/07/29 | 2 | 19.25 | 2 | 19.20 | 19.20 | 0 | 1,021 | 0.00% |
|
| 2021/07/26 | 2 | 20.03 | 2 | 20.00 | 20.00 | 0 | 1,113 | 0.00% |
|
| 2021/07/23 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 1,135 | 0.09% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 19.90 | 19.70 | -1 | 1,193 | -0.08% |
|
| 2021/07/19 | 2 | 20.30 | 0 | 0.00 | 20.25 | 2 | 1,231 | 0.16% |
|
| 2021/07/14 | 1 | 19.85 | 1 | 19.30 | 19.30 | 0 | 1,325 | 0.00% |
|
| 2021/07/13 | 1 | 20.15 | 0 | 0.00 | 19.60 | 1 | 1,363 | 0.07% |
|
| 2021/07/09 | 1 | 19.25 | 1.3 | 19.04 | 19.05 | -0.3 | 1,423 | -0.02% |
|
| 2021/07/06 | 2 | 19.38 | 2 | 19.15 | 19.15 | 0 | 1,707 | 0.00% |
|
| 2021/07/01 | 1 | 19.20 | 1 | 18.95 | 18.95 | 0 | 1,831 | 0.00% |
|
| 2021/06/30 | 1 | 19.00 | 2 | 18.98 | 18.95 | -1 | 1,938 | -0.05% |
|
| 2021/06/29 | 2 | 19.13 | 1 | 18.85 | 18.85 | 1 | 2,046 | 0.05% |
|
| 2021/06/28 | 1 | 19.05 | 1 | 19.10 | 19.10 | 0 | 2,466 | 0.00% |
|
| 2021/06/25 | 1 | 19.45 | 2 | 19.25 | 19.20 | -1 | 2,504 | -0.04% |
|
| 2021/06/24 | 3 | 19.65 | 3 | 19.65 | 19.40 | 0 | 2,559 | 0.00% |
|
| 2021/06/23 | 3 | 19.10 | 2 | 19.33 | 20.05 | 1 | 2,870 | 0.03% |
|
| 2021/06/11 | 0 | 0.00 | 3.1 | 18.45 | 18.45 | -3.1 | 3,231 | -0.09% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 18.45 | 18.30 | -1 | 3,265 | -0.03% |
|
| 2021/06/08 | 1 | 18.90 | 1 | 18.40 | 18.40 | 0 | 3,421 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 18.20 | 18.15 | -2 | 3,448 | -0.06% |
|
| 2021/05/26 | 0 | 0.00 | 4 | 18.20 | 18.05 | -4 | 3,596 | -0.11% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 17.15 | 17.00 | -1 | 4,035 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 4,037 | -0.02% |
|
| 2021/05/05 | 1 | 19.50 | 1 | 19.85 | 19.45 | 0 | 4,494 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 20.50 | 19.45 | -1 | 4,752 | -0.02% |
|
| 2021/04/28 | 1 | 22.00 | 0 | 0.00 | 22.25 | 1 | 4,876 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 21.70 | 21.75 | -2 | 4,935 | -0.04% |
|
| 2021/04/26 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 4,971 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 22.25 | 22.25 | -2 | 5,010 | -0.04% |
|
| 2021/04/22 | 8 | 23.14 | 6 | 23.06 | 22.85 | 2 | 5,296 | 0.04% |
|
| 2021/04/21 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 5,418 | 0.02% |
|
| 2021/04/20 | 3 | 23.30 | 6 | 23.33 | 23.30 | -3 | 5,433 | -0.06% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 23.28 | 23.20 | -3 | 5,495 | -0.05% |
|
| 2021/04/16 | 1 | 23.65 | 1 | 23.55 | 23.45 | 0 | 5,720 | 0.00% |
|
| 2021/04/15 | 4 | 24.20 | 2 | 23.93 | 23.95 | 2 | 5,763 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 11 | 23.70 | 24.40 | -11 | 5,961 | -0.18% |
|
| 2021/04/13 | 11 | 24.08 | 11 | 24.05 | 23.50 | 0 | 5,943 | 0.00% |
|
| 2021/04/08 | 6 | 23.38 | 6 | 23.25 | 23.35 | 0 | 6,030 | 0.00% |
|
| 2021/04/07 | 4 | 23.10 | 0 | 0.00 | 23.30 | 4 | 6,027 | 0.07% |
|
| 2021/04/06 | 6 | 24.05 | 2 | 23.85 | 23.80 | 4 | 6,018 | 0.07% |
|
| 2021/04/01 | 9 | 23.61 | 8 | 23.46 | 23.90 | 1 | 6,199 | 0.02% |
|
| 2021/03/31 | 10 | 23.74 | 8 | 24.25 | 23.70 | 2 | 6,329 | 0.03% |
|
| 2021/03/30 | 3 | 22.75 | 1 | 22.45 | 22.45 | 2 | 5,915 | 0.03% |
|
| 2021/03/29 | 7 | 22.62 | 7 | 22.52 | 22.45 | 0 | 5,878 | 0.00% |
|
| 2021/03/26 | 18 | 23.16 | 13 | 23.01 | 22.95 | 5 | 5,838 | 0.09% |
|
| 2021/03/25 | 6 | 22.68 | 2 | 22.63 | 23.25 | 4 | 5,494 | 0.07% |
|
| 2021/03/24 | 0 | 0.00 | 9 | 21.73 | 22.00 | -9 | 5,218 | -0.17% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 5,163 | -0.02% |
|
| 2021/03/22 | 2 | 21.70 | 0 | 0.00 | 21.50 | 2 | 5,169 | 0.04% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 21.55 | 21.45 | -10 | 5,165 | -0.19% |
|
| 2021/03/17 | 1 | 21.65 | 3 | 21.47 | 21.30 | -2 | 5,185 | -0.04% |
|
| 2021/03/11 | 1 | 21.40 | 1 | 21.25 | 21.00 | 0 | 5,291 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 10 | 20.70 | 20.90 | -10 | 5,331 | -0.19% |
|
| 2021/03/05 | 1 | 20.50 | 0 | 0.00 | 20.20 | 1 | 5,386 | 0.02% |
|
| 2021/03/02 | 2 | 20.80 | 0 | 0.00 | 20.40 | 2 | 5,382 | 0.04% |
|
| 2021/02/26 | 1 | 21.20 | 2 | 21.05 | 20.85 | -1 | 5,348 | -0.02% |
|
| 2021/02/25 | 16 | 22.11 | 6 | 21.73 | 21.45 | 10 | 5,306 | 0.19% |
|
| 2021/02/24 | 3 | 22.17 | 4 | 22.10 | 22.30 | -1 | 5,191 | -0.02% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 21.91 | 21.85 | -6 | 5,126 | -0.12% |
|
| 2021/02/22 | 5 | 22.11 | 3 | 22.08 | 22.05 | 2 | 5,103 | 0.04% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 21.80 | 21.70 | -3 | 5,018 | -0.06% |
|
| 2021/02/17 | 0 | 0.00 | 30 | 21.30 | 21.30 | -30 | 5,001 | -0.60% |
|
| 2021/02/05 | 30 | 21.08 | 0 | 0.00 | 21.00 | 30 | 4,953 | 0.61% |
|
| 2021/02/03 | 3 | 20.15 | 20 | 20.10 | 20.10 | -17 | 4,851 | -0.35% |
|
| 2021/01/28 | 10 | 22.00 | 2.2 | 21.79 | 21.75 | 7.9 | 4,680 | 0.17% |
|
| 2021/01/27 | 11.2 | 22.41 | 45 | 21.64 | 22.65 | -33.9 | 4,578 | -0.74% |
|
| 2021/01/26 | 6 | 21.55 | 0 | 0.00 | 21.35 | 6 | 4,279 | 0.14% |
|
| 2021/01/22 | 4 | 20.80 | 1 | 21.00 | 20.80 | 3 | 3,969 | 0.08% |
|
| 2021/01/20 | 1 | 20.20 | 0 | 0.00 | 19.90 | 1 | 3,766 | 0.03% |
|
| 2021/01/15 | 33 | 21.61 | 3 | 21.65 | 21.65 | 30 | 3,525 | 0.85% |
|
| 2021/01/14 | 2 | 21.35 | 5 | 21.40 | 21.05 | -3 | 3,190 | -0.09% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 2,981 | -0.07% |
|
| 2021/01/12 | 2 | 20.55 | 1 | 20.40 | 20.60 | 1 | 2,935 | 0.03% |
|
| 2021/01/11 | 16 | 21.43 | 18 | 21.44 | 21.30 | -2 | 2,847 | -0.07% |
|
| 2021/01/08 | 2 | 20.35 | 7 | 20.05 | 20.20 | -5 | 2,576 | -0.19% |
|
| 2021/01/07 | 16 | 20.81 | 13 | 20.71 | 20.85 | 3 | 2,493 | 0.12% |
|
| 2021/01/05 | 10 | 19.70 | 0 | 0.00 | 19.45 | 10 | 2,162 | 0.46% |
|
| 2021/01/04 | 40 | 20.08 | 30 | 20.19 | 20.15 | 10 | 2,099 | 0.48% |
|
| 2020/12/31 | 2 | 18.95 | 0 | 0.00 | 19.05 | 2 | 1,867 | 0.11% |
|
| 2020/12/29 | 3 | 19.57 | 0 | 0.00 | 19.25 | 3 | 1,806 | 0.17% |
|
| 2020/12/28 | 18 | 19.94 | 12 | 20.11 | 20.15 | 6 | 1,720 | 0.35% |
|
| 2020/12/25 | 12 | 18.58 | 35 | 18.70 | 18.90 | -23 | 1,421 | -1.62% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 17.00 | 16.70 | -2 | 1,175 | -0.17% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 17.05 | 17.20 | -2 | 1,170 | -0.17% |
|
| 2020/12/18 | 4 | 17.55 | 4 | 17.55 | 17.40 | 0 | 1,169 | 0.00% |
|
| 2020/12/17 | 4 | 17.45 | 4 | 17.55 | 17.45 | 0 | 1,173 | 0.00% |
|
| 2020/12/16 | 4 | 17.40 | 0 | 0.00 | 17.75 | 4 | 1,183 | 0.34% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 17.50 | 17.20 | -4 | 1,176 | -0.34% |
|
| 2020/12/14 | 2 | 17.10 | 0 | 0.00 | 17.45 | 2 | 1,168 | 0.17% |
|
| 2020/12/10 | 3 | 18.40 | 12 | 18.34 | 17.90 | -9 | 1,151 | -0.78% |
|
| 2020/12/09 | 10 | 18.36 | 0 | 0.00 | 18.50 | 10 | 1,107 | 0.90% |
|
| 2020/12/08 | 23 | 18.69 | 6 | 18.60 | 18.80 | 17 | 1,076 | 1.58% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 17.60 | 17.50 | -3 | 931 | -0.32% |
|
| 2020/12/04 | 12 | 17.61 | 0 | 0.00 | 17.45 | 12 | 913 | 1.31% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 16.40 | 16.45 | -2 | 1,079 | -0.19% |
|
| 2020/11/16 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 1,514 | 0.13% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 2,979 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 17.00 | 16.55 | -3 | 2,936 | -0.10% |
|
| 2020/09/11 | 1 | 16.35 | 2 | 16.10 | 15.75 | -1 | 2,852 | -0.04% |
|
| 2020/09/10 | 3 | 16.75 | 2 | 16.95 | 16.55 | 1 | 2,826 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 2,810 | -0.04% |
|
| 2020/09/07 | 1 | 17.45 | 1 | 17.20 | 16.80 | 0 | 2,782 | 0.00% |
|
| 2020/09/04 | 2 | 16.45 | 0 | 0.00 | 16.55 | 2 | 2,726 | 0.07% |
|
| 2020/09/03 | 2 | 17.40 | 0 | 0.00 | 17.05 | 2 | 2,692 | 0.07% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 17.20 | 17.45 | -2 | 2,642 | -0.08% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 17.30 | 17.00 | -1 | 2,581 | -0.04% |
|
| 2020/08/31 | 1 | 16.70 | 0 | 0.00 | 16.95 | 1 | 2,501 | 0.04% |
|
| 2020/08/28 | 1 | 17.05 | 1 | 16.85 | 16.70 | 0 | 2,474 | 0.00% |
|
| 2020/08/27 | 3 | 16.88 | 0 | 0.00 | 16.80 | 3 | 2,471 | 0.12% |
|
| 2020/08/25 | 0 | 0.00 | 8 | 16.58 | 16.95 | -8 | 2,487 | -0.32% |
|
| 2020/08/24 | 2 | 16.93 | 0 | 0.00 | 16.75 | 2 | 2,469 | 0.08% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 16.00 | 15.15 | -3 | 2,311 | -0.13% |
|
| 2020/08/19 | 8 | 16.32 | 0 | 0.00 | 16.25 | 8 | 2,268 | 0.35% |
|
| 2020/08/17 | 5 | 15.93 | 3 | 15.97 | 16.00 | 2 | 2,077 | 0.10% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 14.80 | 14.90 | -2 | 1,921 | -0.10% |
|
| 2020/08/13 | 4 | 15.65 | 0 | 0.00 | 14.95 | 4 | 1,903 | 0.21% |
|
| 2020/07/21 | 1 | 15.50 | 2 | 15.40 | 15.40 | -1 | 1,669 | -0.06% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 15.70 | 15.30 | -1 | 1,541 | -0.06% |
|
| 2020/07/15 | 3 | 16.87 | 1 | 16.55 | 16.40 | 2 | 1,458 | 0.14% |
|
| 2020/07/13 | 0 | 0.00 | 9 | 15.12 | 15.65 | -9 | 1,071 | -0.84% |
|
| 2020/07/10 | 8 | 14.13 | 5 | 14.25 | 14.25 | 3 | 973 | 0.31% |
|
| 2020/07/09 | 6 | 15.01 | 1 | 14.90 | 15.10 | 5 | 946 | 0.53% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 915 | -0.11% |
|
| 2020/07/07 | 1 | 14.10 | 1 | 14.95 | 15.15 | 0 | 849 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 13.60 | 13.35 | -1 | 687 | -0.15% |
|
| 2020/06/02 | 3 | 13.35 | 2 | 13.70 | 13.50 | 1 | 664 | 0.15% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 11.15 | 11.20 | -2 | 426 | -0.47% |
|
| 2020/05/05 | 1 | 11.00 | 0 | 0.00 | 10.85 | 1 | 463 | 0.22% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 9.63 | 9.67 | -2 | 372 | -0.54% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 8.94 | 8.87 | -3 | 370 | -0.81% |
|
| 2020/03/24 | 0 | 0.00 | 9 | 7.31 | 7.20 | -9 | 341 | -2.64% |
|
| 2020/03/12 | 5 | 9.85 | 0 | 0.00 | 9.95 | 5 | 284 | 1.76% |
|
| 2020/01/09 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 298 | 0.33% |
|
| 2020/01/02 | 0 | 0.00 | 0.5 | 13.45 | 13.45 | -0.5 | 305 | -0.16% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 12.65 | 12.65 | -2 | 626 | -0.32% |
|
| 2019/11/19 | 0 | 0.00 | 0.3 | 12.70 | 12.65 | -0.3 | 629 | -0.05% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 13.65 | 13.50 | -1 | 689 | -0.15% |
|
| 2019/09/10 | 2 | 13.68 | 0 | 0.00 | 13.50 | 2 | 578 | 0.35% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 475 | -0.21% |
|
| 2019/07/31 | 2 | 13.30 | 2 | 13.15 | 13.25 | 0 | 486 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 9 | 14.15 | 13.80 | -9 | 477 | -1.89% |
|
| 2019/07/16 | 0 | 0.00 | 15 | 13.00 | 13.15 | -15 | 497 | -3.02% |
|
| 2019/07/15 | 4 | 12.05 | 0 | 0.00 | 12.20 | 4 | 473 | 0.84% |
|
| 2019/06/24 | 5 | 12.10 | 0 | 0.00 | 12.10 | 5 | 802 | 0.62% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 12.45 | 12.40 | -5 | 1,138 | -0.44% |
|
| 2019/05/28 | 0 | 0.00 | 10 | 11.95 | 12.00 | -10 | 1,146 | -0.87% |
|
| 2019/05/14 | 10 | 12.35 | 0 | 0.00 | 12.25 | 10 | 1,146 | 0.87% |
|
| 2019/05/07 | 0 | 0.00 | 10 | 13.10 | 13.05 | -10 | 1,139 | -0.88% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,144 | -0.09% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 1,141 | -0.09% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 15.35 | 15.40 | -4 | 1,140 | -0.35% |
|
| 2019/04/10 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 1,135 | 0.09% |
|
| 2019/04/03 | 10 | 15.20 | 0 | 0.00 | 15.20 | 10 | 1,103 | 0.91% |
|
| 2019/03/22 | 11 | 18.18 | 25 | 18.45 | 18.15 | -14 | 1,025 | -1.37% |
|
| 2019/03/18 | 30 | 18.14 | 0 | 0.00 | 18.15 | 30 | 952 | 3.15% |
|
| 2019/03/13 | 2 | 17.85 | 0 | 0.00 | 17.65 | 2 | 978 | 0.20% |
|
| 2019/03/11 | 0 | 0.00 | 12 | 18.08 | 18.00 | -12 | 1,002 | -1.20% |
|
| 2019/03/07 | 4 | 17.43 | 2 | 17.65 | 17.40 | 2 | 912 | 0.22% |
|
| 2019/03/06 | 10 | 17.45 | 0 | 0.00 | 17.45 | 10 | 918 | 1.09% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 18.30 | 17.95 | -2 | 1,389 | -0.14% |
|
| 2019/01/15 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 1,365 | 0.15% |
|
| 2018/12/18 | 2 | 18.05 | 0 | 0.00 | 18.20 | 2 | 1,237 | 0.16% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 17.70 | 17.85 | -2 | 1,179 | -0.17% |
|
| 2018/12/06 | 2 | 17.00 | 3 | 17.40 | 17.10 | -1 | 1,160 | -0.09% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 19.00 | 19.00 | -3 | 1,117 | -0.27% |
|
| 2018/11/29 | 2 | 18.80 | 0 | 0.00 | 18.70 | 2 | 1,142 | 0.18% |
|
| 2018/11/27 | 1 | 18.50 | 1 | 18.70 | 18.70 | 0 | 1,151 | 0.00% |
|
| 2018/11/23 | 8 | 18.91 | 1 | 19.20 | 19.15 | 7 | 1,095 | 0.64% |
|
| 2018/11/22 | 0 | 0.00 | 4 | 18.80 | 19.15 | -4 | 954 | -0.42% |
|
| 2018/11/21 | 2 | 18.55 | 0 | 0.00 | 18.70 | 2 | 838 | 0.24% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 16.00 | 16.25 | -1 | 818 | -0.12% |
|
| 2018/10/18 | 2 | 15.60 | 0 | 0.00 | 15.40 | 2 | 1,221 | 0.16% |
|
| 2018/10/16 | 1 | 15.40 | 0 | 0.00 | 15.50 | 1 | 1,240 | 0.08% |
|
| 2018/10/04 | 1 | 17.75 | 0 | 0.00 | 17.30 | 1 | 1,360 | 0.07% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 1,396 | -0.07% |
|
| 2018/09/06 | 0 | 0.00 | 30 | 18.60 | 18.45 | -30 | 1,506 | -1.99% |
|
| 2018/09/05 | 2 | 18.40 | 0 | 0.00 | 18.30 | 2 | 1,457 | 0.14% |
|
| 2018/09/04 | 30 | 18.70 | 9 | 18.45 | 18.70 | 21 | 1,437 | 1.46% |
|
| 2018/08/15 | 10 | 17.78 | 10 | 18.18 | 17.75 | 0 | 1,565 | 0.00% |
|
| 2018/08/14 | 10 | 17.90 | 0 | 0.00 | 17.90 | 10 | 1,545 | 0.65% |
|
| 2018/08/13 | 2 | 17.80 | 0 | 0.00 | 17.90 | 2 | 1,536 | 0.13% |
|
| 2018/08/08 | 1 | 20.05 | 5 | 20.19 | 19.90 | -4 | 1,440 | -0.28% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 19.95 | 19.60 | -1 | 1,366 | -0.07% |
|
| 2018/08/06 | 1 | 19.95 | 2 | 20.15 | 19.95 | -1 | 1,334 | -0.07% |
|
| 2018/08/03 | 3 | 20.00 | 24 | 19.44 | 19.90 | -21 | 1,223 | -1.72% |
|
| 2018/08/02 | 2 | 19.05 | 3 | 18.65 | 18.35 | -1 | 1,092 | -0.09% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 17.95 | 18.05 | -1 | 1,019 | -0.10% |
|
| 2018/07/18 | 0 | 0.00 | 10 | 18.40 | 18.30 | -10 | 958 | -1.04% |
|
| 2018/07/11 | 10 | 17.90 | 8 | 17.90 | 17.05 | 2 | 909 | 0.22% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 894 | -0.11% |
|
| 2018/06/26 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 907 | 0.22% |
|
| 2018/06/25 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 946 | 0.21% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 18.15 | 18.15 | -3 | 876 | -0.34% |
|
| 2018/06/13 | 2 | 17.25 | 0 | 0.00 | 17.15 | 2 | 875 | 0.23% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 16.37 | 16.60 | -3 | 921 | -0.33% |
|
| 2018/05/28 | 8 | 17.20 | 0 | 0.00 | 17.15 | 8 | 868 | 0.92% |
|
| 2018/05/21 | 0 | 0.00 | 7 | 17.50 | 17.55 | -7 | 1,037 | -0.67% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 17.35 | 17.30 | -10 | 1,053 | -0.95% |
|
| 2018/04/25 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 1,481 | 0.07% |
|
| 2018/04/16 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 1,438 | 0.07% |
|
| 2018/04/09 | 2 | 18.43 | 1 | 18.30 | 18.30 | 1 | 1,540 | 0.06% |
|
| 2018/03/28 | 7 | 19.10 | 0 | 0.00 | 19.10 | 7 | 2,310 | 0.30% |
|
| 2018/03/26 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 2,344 | 0.04% |
|
| 2018/03/21 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 2,517 | 0.04% |
|
| 2018/03/15 | 21 | 20.09 | 1 | 19.60 | 20.15 | 20 | 2,862 | 0.70% |
|
| 2018/03/08 | 10 | 19.54 | 0 | 0.00 | 19.35 | 10 | 2,890 | 0.35% |
|
| 2018/03/06 | 1 | 19.80 | 3 | 19.80 | 19.70 | -2 | 2,898 | -0.07% |
|
| 2018/03/05 | 1 | 19.70 | 0 | 0.00 | 19.55 | 1 | 2,897 | 0.03% |
|
| 2018/03/02 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 2,885 | 0.03% |
|
| 2018/03/01 | 2 | 20.63 | 0 | 0.00 | 20.50 | 2 | 2,877 | 0.07% |
|
| 2018/02/26 | 3 | 21.15 | 15 | 21.15 | 21.10 | -12 | 2,839 | -0.42% |
|
| 2018/02/23 | 2 | 20.70 | 0 | 0.00 | 20.75 | 2 | 2,915 | 0.07% |
|
| 2018/02/07 | 1 | 20.65 | 51 | 20.40 | 19.35 | -50 | 2,792 | -1.79% |
|
| 2018/02/06 | 1 | 20.05 | 0 | 0.00 | 19.80 | 1 | 2,691 | 0.04% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 2,509 | -0.04% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 2,546 | -0.04% |
|
| 2018/01/18 | 21 | 19.91 | 0 | 0.00 | 19.95 | 21 | 2,555 | 0.82% |
|
| 2018/01/17 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 2,538 | 0.04% |
|
| 2018/01/15 | 30 | 20.13 | 0 | 0.00 | 19.90 | 30 | 2,521 | 1.19% |
|
| 2018/01/10 | 5 | 19.60 | 0 | 0.00 | 19.60 | 5 | 2,487 | 0.20% |
|
| 2018/01/09 | 1 | 20.40 | 1 | 20.20 | 20.15 | 0 | 2,460 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 20.70 | 20.25 | -1 | 2,448 | -0.04% |
|
| 2018/01/05 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 2,416 | 0.04% |
|
| 2018/01/04 | 1 | 21.15 | 15 | 20.99 | 20.65 | -14 | 2,384 | -0.59% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 20.80 | 21.00 | -3 | 2,364 | -0.13% |
|