台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▼2.1
  • 漲幅
    -2.56%
  • 成交量
    5,782
  • 產業
    上市 半導體類股
  • 947人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21282.0000.0082.0025,9190.03%
2024/06/19280.5000.0080.3026,0530.03%
2024/06/181.281.09281.0080.50-0.86,217-0.01%
2024/06/174.181.221180.5980.50-76,544-0.11%
2024/06/14381.37381.3081.3006,6770.00%
2024/06/13281.19281.1081.4006,8140.00%
2024/06/12279.75180.0080.0016,8360.01%
2024/06/11379.70179.5079.5026,8950.03%
2024/06/075.180.2700.0079.905.16,9470.07%
2024/06/06881.93781.7481.0016,9630.01%
2024/06/05580.50480.0080.0016,8890.01%
2024/06/04580.305.580.8880.90-0.57,010-0.01%
2024/06/031879.184.180.0380.10147,1400.20%
2024/05/318.179.463.178.7278.7057,1860.07%
2024/05/30480.434.180.0579.90-0.17,1620.00%
2024/05/296.581.49481.5081.502.57,1790.04%
2024/05/28481.08481.0381.2007,2540.00%
2024/05/27581.62480.6880.5017,2440.01%
2024/05/240.179.404.179.4980.40-47,294-0.05%
2024/05/231278.673.378.0578.008.77,3490.12%
2024/05/22179.10179.3479.1007,5660.00%
2024/05/21379.004.179.1279.00-1.17,505-0.01%
2024/05/20680.107.879.3579.00-1.87,431-0.02%
2024/05/1713.379.083.278.5778.0010.17,3370.14%
2024/05/168.181.4017.381.3781.30-9.27,216-0.13%
2024/05/153.277.13577.4277.40-1.86,970-0.03%
2024/05/14376.50377.0077.0006,9490.00%
2024/05/1310.376.48276.5076.508.36,9260.12%
2024/05/10776.995.176.2276.201.96,9200.03%
2024/05/099.178.245.277.1277.1046,8870.06%
2024/05/083.377.533.178.2778.300.26,8580.00%
2024/05/074.278.23477.8077.800.26,8070.00%
2024/05/06477.28777.0077.10-36,698-0.04%
2024/05/0310.476.975.176.7676.405.36,7070.08%
2024/05/021977.712477.8877.40-56,637-0.08%
2024/04/301.172.901574.0574.20-146,367-0.22%
2024/04/29472.351672.4672.90-126,295-0.19%
2024/04/26371.23371.5071.5006,3860.00%
2024/04/255.170.20470.1070.201.16,3790.02%
2024/04/244.269.42569.9670.40-0.86,374-0.01%
2024/04/23268.65168.3068.3016,3620.02%
2024/04/22669.28368.3068.3036,3580.05%
2024/04/19469.9800.0070.5046,2930.06%
2024/04/18771.94371.5071.5046,2150.06%
2024/04/17371.17372.6772.6006,2010.00%
2024/04/161770.31370.8770.60146,1360.23%
2024/04/15272.404.671.9272.00-2.66,060-0.04%
2024/04/124.173.081273.3573.20-7.96,030-0.13%
2024/04/113.271.79672.7372.80-2.85,949-0.05%
2024/04/106.371.68372.4072.403.35,8920.06%
2024/04/09371.5700.0071.1035,8280.05%
2024/04/081471.18270.8070.80125,7870.21%
2024/04/03272.20271.8071.8005,7630.00%
2024/04/02572.34472.8873.0015,7530.02%
2024/04/012.171.4100.0071.602.15,6700.04%
2024/03/293.171.41070.9071.003.15,5970.06%
2024/03/281373.29174.6072.00125,3900.22%
2024/03/271073.08773.4673.8035,1440.06%
2024/03/26370.90170.9071.0024,9780.04%
2024/03/25472.50172.4072.3034,9740.06%
2024/03/222272.912072.0972.4024,9440.04%
2024/03/212376.3713.174.8974.709.94,9100.20%
2024/03/201.376.88577.8675.60-3.75,085-0.07%
2024/03/19172.70773.3673.50-65,072-0.12%
2024/03/18172.101671.0672.10-154,948-0.30%
2024/03/15168.00268.3068.80-14,832-0.02%
2024/03/14468.65169.1068.8034,7770.06%
2024/03/13169.20170.6070.1004,7160.00%
2024/03/1200.00169.8069.90-14,674-0.02%
2024/03/11168.5000.0068.4014,6980.02%
2024/03/085.470.35371.6369.002.44,7580.05%
2024/03/07470.321371.7169.60-94,727-0.19%
2024/03/061.269.85469.6370.20-2.84,786-0.06%
2024/03/04367.9300.0067.9035,0240.06%
2024/03/014.368.03168.4067.203.34,9710.07%
2024/02/291270.33370.4070.3094,8140.19%
2024/02/276.270.051169.8970.00-4.84,781-0.10%
2024/02/26873.04173.5072.3074,6670.15%
2024/02/232273.1016.273.8172.505.84,5420.13%
2024/02/2200.00370.3770.80-34,207-0.07%
2024/02/20368.67268.2568.2014,1440.02%
2024/02/19368.80170.1070.0024,0990.05%
2024/02/16169.80169.6069.5004,0880.00%
2024/02/1500.00268.1068.20-24,032-0.05%
2024/02/05165.2000.0065.3013,9920.03%
2024/02/02366.0700.0065.7033,9990.08%
2024/02/01166.8000.0066.6013,9970.03%
2024/01/3100.00267.9067.70-24,025-0.05%
2024/01/30466.6500.0066.5044,0540.10%
2024/01/291.167.42167.4067.400.14,0890.00%
2024/01/26167.7000.0067.2014,1390.02%
2024/01/250.168.40468.4068.70-3.94,117-0.09%
2024/01/2400.00568.5868.00-54,103-0.12%
2024/01/237.267.986.168.3468.101.14,1110.03%
2024/01/220.168.001668.8868.00-15.94,084-0.39%
2024/01/190.166.4000.0066.500.13,9700.00%
2024/01/18165.1000.0065.3014,0060.02%
2024/01/17165.6000.0065.8014,1240.02%
2024/01/16065.201165.9966.10-114,139-0.27%
2024/01/15165.0000.0065.4014,1570.02%
2024/01/12564.5000.0064.3054,2160.12%
2024/01/111163.7500.0064.20114,3080.26%
2024/01/10064.4000.0064.6004,3670.00%
2024/01/09164.5000.0064.4014,4820.02%
2024/01/05165.0000.0064.9014,6360.02%
2024/01/0400.00164.6065.00-14,642-0.02%
2024/01/02164.8000.0064.6014,6480.02%
2023/12/29665.2200.0065.2064,6470.13%
2023/12/28566.60167.0066.0044,5990.09%
2023/12/26067.1000.0066.8004,5650.00%
2023/12/25266.350.167.2066.401.94,5520.04%
2023/12/22568.100.468.1768.004.64,5080.10%
2023/12/210.468.7200.0068.100.44,5150.01%
2023/12/200.568.39269.1568.80-1.54,488-0.03%
2023/12/191.168.241.167.7967.80-0.14,4330.00%
2023/12/180.168.3000.0068.500.14,4370.00%
2023/12/155.668.3032.170.3867.20-26.54,545-0.58%
2023/12/144069.841669.9971.90244,4670.54%
2023/12/13266.2000.0066.4024,1630.05%
2023/12/12266.05265.9565.8004,2450.00%
2023/12/11364.93265.2065.0014,2090.02%
2023/12/08364.77164.7064.7024,1980.05%
2023/12/07365.13164.6064.6024,1830.05%
2023/12/06964.87464.4365.4054,1580.12%
2023/12/054.265.12165.5065.503.24,0840.08%
2023/12/042.565.66166.4066.001.54,0130.04%
2023/12/019.564.6113.264.7465.80-3.73,943-0.09%
2023/11/3022.263.791963.7363.803.23,7220.09%
2023/11/29862.001462.0062.00-63,478-0.17%
2023/11/28160.80260.8060.60-13,403-0.03%
2023/11/27460.2000.0060.0043,4490.12%
2023/11/2400.00160.7060.70-13,493-0.03%
2023/11/22260.80560.9660.90-33,537-0.08%
2023/11/21161.20160.8060.7003,5650.00%
2023/11/2000.00161.0061.40-13,673-0.03%
2023/11/17261.1500.0061.0023,8030.05%
2023/11/1600.00161.1061.50-13,785-0.03%
2023/11/15161.9000.0060.9013,8360.03%
2023/11/09160.9000.0060.8013,7480.03%
2023/11/0800.00261.9061.40-23,736-0.05%
2023/11/07160.503.561.0461.70-2.53,702-0.07%
2023/11/066.561.76162.0061.505.53,6490.15%
2023/11/03261.45261.3061.5003,5960.00%
2023/11/02060.3000.0060.9003,5460.00%
2023/11/0100.00159.5059.70-13,503-0.03%
2023/10/31159.50159.3059.3003,4900.00%
2023/10/2700.00159.9059.40-13,500-0.03%
2023/10/26160.5000.0060.2013,4910.03%
2023/10/25661.43261.8562.0043,4480.12%
2023/10/2400.00660.4860.70-63,402-0.18%
2023/10/23160.50460.6859.90-33,432-0.09%
2023/10/201660.771760.9960.80-13,445-0.03%
2023/10/191261.121560.5760.70-33,413-0.09%
2023/10/181360.12560.2660.0083,3420.24%
2023/10/1700.003660.5860.70-363,292-1.09%
2023/10/16359.23159.3059.2023,2300.06%
2023/10/13959.502759.9060.00-183,223-0.56%
2023/10/06158.00157.3057.5003,1330.00%
2023/10/05157.60158.0057.6003,1420.00%
2023/10/03257.5000.0057.5023,1320.06%
2023/09/27756.8700.0056.9073,2960.21%
2023/09/261356.7500.0056.70133,2990.39%
2023/09/25158.10158.4058.3003,2590.00%
2023/09/221157.58757.6457.5043,2470.12%
2023/09/212057.03456.6357.20163,2160.50%
2023/09/202358.391158.0258.00123,1670.38%
2023/09/191861.02160.5060.80172,9730.57%
2023/09/18158.20158.7058.8002,6600.00%
2023/09/151158.62858.4958.0032,6350.11%
2023/09/14156.80157.3057.2002,5120.00%
2023/09/13157.40156.6056.6002,4930.00%
2023/09/1200.00157.5057.40-12,488-0.04%
2023/09/11156.8000.0057.1012,4840.04%
2023/09/08257.2000.0057.2022,4900.08%
2023/09/07157.6000.0057.8012,4890.04%
2023/09/06257.70157.9058.2012,4800.04%
2023/09/0400.00157.6057.50-12,453-0.04%
2023/09/01057.50156.8057.10-12,446-0.04%
2023/08/31157.40457.5557.70-32,435-0.12%
2023/08/30156.4000.0056.9012,3850.04%
2023/08/2800.00256.0056.00-22,336-0.09%
2023/08/25156.40356.4356.60-22,319-0.09%
2023/08/24756.64656.7356.1012,2840.04%
2023/08/2300.007.154.7555.40-7.12,157-0.33%
2023/08/22252.6000.0052.6022,0320.10%
2023/08/21253.25353.1352.50-11,991-0.05%
2023/08/16250.6000.0050.8021,9090.10%
2023/08/150.150.7000.0050.300.11,9080.01%
2023/08/11251.3500.0051.1021,9100.10%
2023/08/10251.8000.0051.9021,8940.11%
2023/08/07252.0000.0052.7021,8740.11%
2023/08/02152.20152.1052.0001,8720.00%
2023/08/01151.9000.0052.0011,8560.05%
2023/07/31152.701552.8052.90-141,835-0.76%
2023/07/28153.1000.0053.7011,8080.06%
2023/07/271552.7000.0052.30151,7780.84%
2023/07/261257.1500.0057.00121,7000.71%
2023/07/25257.00157.5057.5011,6400.06%
2023/07/2400.00558.1057.50-51,629-0.31%
2023/07/20158.5000.0058.3011,5960.06%
2023/07/19558.22258.2058.0031,5770.19%
2023/07/18459.0000.0058.5041,5430.26%
2023/07/1700.00159.0058.90-11,536-0.07%
2023/07/11056.7000.0056.8001,4400.00%
2023/07/10156.6000.0056.5011,4540.07%
2023/07/07256.8500.0056.7021,4560.14%
2023/07/05158.204.157.9358.20-3.11,396-0.22%
2023/06/30155.0000.0055.3011,3030.08%
2023/06/2900.00155.1055.40-11,306-0.08%
2023/06/27155.3000.0054.9011,3280.08%
2023/06/26155.5000.0055.6011,3170.08%
2023/06/21155.6000.0055.5011,3240.08%
2023/06/200.155.9000.0055.900.11,3070.00%
2023/06/15155.8000.0055.8011,3300.08%
2023/06/1400.00755.9656.10-71,336-0.52%
2023/06/13155.7000.0055.7011,3370.07%
2023/06/1200.00254.8055.40-21,349-0.15%
2023/06/0900.00154.9055.10-11,345-0.07%
2023/06/07155.6000.0055.6011,3630.07%
2023/06/050.155.70155.7055.80-0.91,470-0.06%
2023/06/021255.4800.0055.30121,5200.79%
2023/06/01155.60255.6555.60-11,530-0.07%
2023/05/31355.1000.0055.5031,5660.19%
2023/05/2600.00454.6554.30-41,600-0.25%
2023/05/22254.1000.0054.2021,6240.12%
2023/05/18253.5000.0053.4021,6270.12%
2023/05/16253.0000.0053.0021,6400.12%
2023/05/1500.000.152.9052.80-0.11,640-0.01%
2023/05/12152.6000.0052.9011,6440.06%
2023/05/11252.8000.0052.7021,6420.12%
2023/05/10252.6000.0053.1021,6450.12%
2023/05/08253.2000.0053.1021,6510.12%
2023/04/280.852.30152.2052.10-0.21,772-0.01%
2023/04/27151.4000.0051.5011,7600.06%
2023/04/26252.1500.0052.3021,7100.12%
2023/04/25452.9500.0052.5041,6910.24%
2023/04/21153.50153.1053.2001,6670.00%
2023/04/18155.4000.0055.4011,6250.06%
2023/04/1400.000.155.7055.50-0.11,616-0.01%
2023/04/11255.4000.0055.6021,5740.13%
2023/04/06155.6000.0055.6011,5520.06%
2023/03/3100.001056.0055.90-101,549-0.65%
2023/03/3000.00155.8055.80-11,509-0.07%
2023/03/29255.3000.0055.3021,5090.13%
2023/03/2700.00355.8055.70-31,490-0.20%
2023/03/24155.7000.0055.7011,4930.07%
2023/03/22055.6000.0055.7001,5000.00%
2023/03/21055.8000.0055.6001,5310.00%
2023/03/200.156.00156.1056.00-0.91,516-0.06%
2023/03/16255.1000.0055.0021,5090.13%
2023/03/14255.3000.0055.4021,4800.14%
2023/03/13155.6000.0055.6011,4890.07%
2023/03/10055.80355.6055.70-31,475-0.20%
2023/03/09255.60155.6055.6011,4700.07%
2023/03/081.255.95256.1056.10-0.91,438-0.06%
2023/03/07155.70156.7056.9001,3410.00%
2023/03/0600.00155.7055.70-11,280-0.08%
2023/03/0300.00254.8554.90-21,252-0.16%
2023/03/0100.001653.8454.10-161,194-1.34%
2023/02/2400.00353.2353.40-31,168-0.26%
2023/02/23153.20253.0553.20-11,155-0.09%
2023/02/2200.00152.5052.70-11,148-0.09%
2023/02/2100.00352.5752.70-31,152-0.26%
2023/02/2000.001051.7052.10-101,167-0.86%
2023/02/171051.7000.0051.60101,1910.84%
2023/02/16351.5000.0051.6031,2030.25%
2023/02/15651.3300.0051.2061,2210.49%
2023/02/13151.8000.0051.9011,2220.08%
2023/02/0900.00252.1052.10-21,252-0.16%
2023/02/07351.8000.0052.0031,2620.24%
2023/02/06051.9000.0051.8001,2940.00%
2023/02/0300.00452.3052.30-41,295-0.31%
2023/02/0200.00552.0052.20-51,297-0.39%
2023/01/30049.90250.0550.10-21,203-0.17%
2023/01/0600.00248.6549.05-21,335-0.15%
2022/12/29347.85148.2047.9521,3950.14%
2022/12/2100.00248.4048.20-21,499-0.13%
2022/12/20149.2000.0048.2511,5280.07%
2022/12/15050.6000.0050.4001,5360.00%
2022/12/1200.00549.2549.40-51,495-0.33%
2022/12/0900.00149.8549.50-11,515-0.07%
2022/12/07149.1500.0049.3011,5170.07%
2022/11/2400.00150.2050.10-11,606-0.06%
2022/11/2200.00149.0549.35-11,634-0.06%
2022/11/21149.60349.8349.60-21,678-0.12%
2022/11/1800.00250.3050.10-21,680-0.12%
2022/11/1700.00150.2050.10-11,677-0.06%
2022/11/1600.00150.4050.10-11,679-0.06%
2022/11/1500.00149.9550.20-11,655-0.06%
2022/11/09149.0000.0049.0511,6460.06%
2022/11/0700.00148.8048.85-11,670-0.06%
2022/11/04248.53248.3548.4001,6990.00%
2022/11/031248.17148.0548.30111,7000.65%
2022/11/02247.9300.0048.0521,7160.12%
2022/11/01147.0000.0047.0011,7170.06%
2022/10/27146.6000.0046.7011,7910.06%
2022/10/2500.00346.0045.95-31,866-0.16%
2022/10/24546.96546.9646.6001,8830.00%
2022/10/1800.00246.3346.50-21,896-0.11%
2022/10/13143.8000.0042.0011,9480.05%
2022/10/12143.7000.0043.9511,9560.05%
2022/10/11143.5500.0043.4011,9660.05%
2022/10/07545.2000.0045.2551,9850.25%
2022/10/0600.00144.5544.70-12,046-0.05%
2022/10/0500.00145.3545.00-12,116-0.05%
2022/10/03143.2000.0043.2012,1500.05%
2022/09/30142.1000.0042.5012,1880.05%
2022/09/2900.00542.3042.35-52,218-0.23%
2022/09/2800.00442.2042.00-42,260-0.18%
2022/09/27343.4700.0043.6032,2900.13%
2022/09/26144.00243.7043.80-12,309-0.04%
2022/09/23145.7000.0045.7012,3580.04%
2022/09/2200.00245.8846.20-22,442-0.08%
2022/09/20146.9500.0046.8012,5270.04%
2022/09/16147.5000.0047.1512,6280.04%
2022/09/13648.3800.0048.3062,6860.22%
2022/09/07247.8800.0047.6022,8050.07%
2022/09/06149.50549.0248.95-42,800-0.14%
2022/09/0500.00550.2249.80-52,825-0.18%
2022/09/02550.9000.0050.5052,8400.18%
2022/09/01350.4300.0050.3032,8750.10%
2022/08/3100.00151.1051.10-12,918-0.03%
2022/08/30150.9000.0050.9013,1070.03%
2022/08/29151.001050.8050.90-93,190-0.28%
2022/08/26151.80251.9551.90-13,183-0.03%
2022/08/2400.00150.8050.40-13,198-0.03%
2022/08/231550.5400.0050.50153,2060.47%
2022/08/22151.1000.0051.2013,2020.03%
2022/08/18551.2400.0051.5053,1790.16%
2022/08/16151.20351.5051.20-23,180-0.06%
2022/08/15351.70351.6051.5003,1870.00%
2022/08/1200.00150.8051.20-13,180-0.03%
2022/08/11150.60150.3050.3003,1550.00%
2022/08/0900.00149.8549.90-13,154-0.03%
2022/08/0800.00249.7050.00-23,138-0.06%
2022/08/05349.4500.0049.3533,1140.10%
2022/08/04148.7000.0048.8013,1220.03%
2022/08/031249.16149.4549.10113,1050.35%
2022/08/02550.1600.0050.0053,0690.16%
2022/08/01149.95449.8049.80-33,007-0.10%
2022/07/2900.00250.2049.90-23,037-0.07%
2022/07/28249.55149.7549.6513,0580.03%
2022/07/27249.25249.6850.2003,0680.00%
2022/07/251050.6000.0050.60103,0980.32%
2022/07/2200.00651.0851.00-63,118-0.19%
2022/07/2100.00150.7050.90-13,120-0.03%
2022/07/20650.18750.7450.00-13,112-0.03%
2022/07/1900.00349.2049.35-33,076-0.10%
2022/07/15148.40248.4848.65-13,048-0.03%
2022/07/13850.8800.0050.6082,9580.27%
2022/07/07250.40250.7050.6002,8200.00%
2022/07/06250.7000.0050.5022,7950.07%
2022/07/0500.00151.7052.50-12,806-0.04%
2022/07/0400.00250.7050.40-22,851-0.07%
2022/07/01250.95151.0050.9012,8890.03%
2022/06/30152.10152.6051.9002,8370.00%
2022/06/29253.7000.0053.9022,7560.07%
2022/06/28655.1000.0054.9062,7150.22%
2022/06/2700.00156.0056.10-12,715-0.04%
2022/06/24155.10155.0055.0002,7340.00%
2022/06/23155.1000.0055.7012,7430.04%
2022/06/22256.75256.7556.2002,7300.00%
2022/06/21157.7000.0057.9012,6910.04%
2022/06/17259.65160.1059.0012,6510.04%
2022/06/1500.001062.2161.80-102,583-0.39%
2022/06/141062.15161.7062.2092,6020.35%
2022/06/09362.371062.3062.30-72,520-0.28%
2022/06/08162.80562.4062.30-42,461-0.16%
2022/06/07161.10661.2860.80-52,283-0.22%
2022/06/0200.00760.0460.20-72,264-0.31%
2022/06/01660.32760.1360.30-12,268-0.04%
2022/05/3100.00159.7059.50-12,227-0.04%
2022/05/3000.00159.2059.40-12,220-0.05%
2022/05/2600.001158.3558.40-112,224-0.49%
2022/05/24159.00159.1058.7002,2730.00%
2022/05/231659.80260.0059.80142,2530.62%
2022/05/2000.00159.9059.90-12,247-0.04%
2022/05/1900.00459.5059.60-42,234-0.18%
2022/05/1800.00459.7059.70-42,217-0.18%
2022/05/16458.90358.5758.6012,1870.05%
2022/05/131.258.3800.0058.401.22,1810.06%
2022/05/10158.20258.3058.70-12,182-0.05%
2022/05/06359.8000.0059.8032,2020.14%
2022/05/052.259.773.559.7759.70-1.32,214-0.06%
2022/05/0400.00459.3059.20-42,207-0.18%
2022/05/03259.201258.9159.20-102,198-0.45%
2022/04/28256.35156.7056.3012,1710.05%
2022/04/27154.90156.0056.1002,1610.00%
2022/04/26155.8000.0055.7012,1640.05%
2022/04/25456.1300.0056.0042,2630.18%
2022/04/2100.00157.9057.50-12,321-0.04%
2022/04/19457.280.157.2057.203.92,3940.16%
2022/04/15157.7000.0057.2012,4390.04%
2022/04/14258.10158.7058.2012,4720.04%
2022/04/13257.65158.3058.3012,5050.04%
2022/04/12458.0000.0057.5042,6130.15%
2022/04/111.358.7500.0058.501.32,6020.05%
2022/04/084.860.73760.5160.10-2.22,555-0.09%
2022/04/07160.60459.8059.40-32,480-0.12%
2022/04/01459.3300.0059.6042,3950.17%
2022/03/31159.4000.0059.6012,4070.04%
2022/03/30360.0000.0059.9032,4030.12%
2022/03/29960.36160.0060.1082,3820.34%
2022/03/28560.321460.2760.70-92,332-0.39%
2022/03/2500.00359.3759.40-32,256-0.13%
2022/03/23159.40359.3059.20-22,260-0.09%
2022/03/22259.1000.0059.2022,2610.09%
2022/03/2100.00259.1059.10-22,285-0.09%
2022/03/1700.00159.0058.80-12,325-0.04%
2022/03/1500.00157.2057.20-12,344-0.04%
2022/03/14058.80158.3058.20-12,353-0.04%
2022/03/10158.1000.0057.9012,3720.04%
2022/03/0900.00157.6057.20-12,360-0.04%
2022/03/08355.4000.0054.9032,3400.13%
2022/03/07456.4000.0056.1042,3210.17%
2022/03/04158.1000.0058.0012,3260.04%
2022/03/02057.9000.0057.8002,4180.00%
2022/02/25156.5000.0056.9012,4570.04%
2022/02/24156.9000.0056.2012,5010.04%
2022/02/2300.00158.0057.90-12,500-0.04%
2022/02/1800.00158.6058.70-12,916-0.03%
2022/02/1600.00158.8058.60-13,081-0.03%
2022/02/14357.67157.8057.8023,1290.06%
2022/02/0900.00158.1059.00-13,266-0.03%
2022/02/08357.4300.0057.5033,3010.09%
2022/02/07156.8000.0057.2013,4310.03%
2022/01/26756.6900.0056.5073,4430.20%
2022/01/25157.4000.0057.1013,4960.03%
2022/01/24357.3000.0057.8033,5300.08%
2022/01/21258.45158.4058.3013,5480.03%
2022/01/19159.2000.0059.5013,6290.03%
2022/01/18360.17759.9659.70-43,661-0.11%
2022/01/1400.00158.1058.00-13,541-0.03%
2022/01/1300.00558.8259.00-53,558-0.14%
2022/01/11158.2000.0057.5013,5660.03%
2022/01/07258.4000.0058.1023,5960.06%
2022/01/061259.48159.7059.30113,5720.31%
2022/01/052359.83760.0459.60163,5970.44%
2022/01/04258.5000.0058.3023,5180.06%
2022/01/03258.80159.4058.8013,5300.03%
2021/12/30259.00658.9258.80-43,559-0.11%
2021/12/29158.80158.8059.0003,5910.00%
2021/12/28158.8000.0058.8013,6700.03%
2021/12/24258.70159.0058.9013,7730.03%
2021/12/23258.5000.0058.8023,7900.05%
2021/12/17257.8000.0057.6023,9870.05%
2021/12/16157.6000.0057.6013,9990.03%
2021/12/14257.3000.0057.3024,0340.05%
2021/12/1000.00258.1058.10-24,072-0.05%
2021/12/0900.00558.9658.70-54,078-0.12%
2021/12/0800.00160.4060.10-14,062-0.02%
2021/12/07360.33260.8560.2014,0990.02%
2021/12/0600.00160.5060.20-14,168-0.02%
2021/12/03160.10260.0560.00-14,334-0.02%
2021/12/0100.00359.0060.10-34,630-0.06%
2021/11/301.559.57259.3559.30-0.64,793-0.01%
2021/11/260.359.8000.0059.000.34,9770.01%
2021/11/240.360.8000.0061.100.35,0790.00%
2021/11/23561.00160.8060.6045,2410.08%
2021/11/22162.2000.0062.2015,2640.02%
2021/11/1900.00762.3061.90-75,347-0.13%
2021/11/18663.10363.7062.8035,3790.06%
2021/11/17362.80462.5562.70-15,307-0.02%
2021/11/1600.00160.9061.00-15,224-0.02%
2021/11/15061.50160.9061.40-15,275-0.02%
2021/11/1100.00359.7059.70-35,407-0.06%
2021/11/09160.3000.0060.2015,8760.02%
2021/11/08460.55160.4060.2035,9000.05%
2021/11/0500.00160.4060.20-16,023-0.02%
2021/11/04460.231460.3960.40-106,187-0.16%
2021/11/02158.9000.0058.1016,4090.02%
2021/11/01158.807.259.0459.60-6.26,696-0.09%
2021/10/29358.80459.0058.60-16,956-0.01%
2021/10/28558.86259.0059.2037,0050.04%
2021/10/27157.90257.6058.60-17,162-0.01%
2021/10/26357.9700.0058.1037,3650.04%
2021/10/22157.0000.0057.1017,9180.01%
2021/10/21856.6800.0056.6088,1440.10%
2021/10/19156.801.556.5357.20-0.58,481-0.01%
2021/10/18555.5400.0055.5058,5730.06%
2021/10/14554.5000.0054.5058,9540.06%
2021/10/13154.4000.0054.3019,2320.01%
2021/10/1200.002.155.2755.60-2.19,616-0.02%
2021/10/063.655.8500.0055.503.69,8180.04%
2021/10/05257.00155.9057.2019,8150.01%
2021/10/0400.00256.4055.40-29,782-0.02%
2021/10/01357.60158.0057.2029,7660.02%
2021/09/30458.90159.0059.4039,8470.03%
2021/09/29458.7300.0058.40410,0090.04%
2021/09/28561.4400.0061.30510,1630.05%
2021/09/24162.0000.0062.40110,3800.01%
2021/09/225.161.36461.8061.201.110,4440.01%
2021/09/17463.50563.4063.10-110,536-0.01%
2021/09/14164.5000.0064.10110,6790.01%
2021/09/131.164.0200.0064.101.110,6980.01%
2021/09/1000.007.364.7565.30-7.310,720-0.07%
2021/09/09464.50564.4664.60-110,741-0.01%
2021/09/081263.38864.5462.80410,7060.04%
2021/09/0710.465.56964.9966.101.410,6070.01%
2021/09/0612.767.021166.8166.201.710,6450.02%
2021/09/031866.541766.8667.20110,5410.01%
2021/09/02265.2510.665.0364.60-8.610,414-0.08%
2021/09/01864.941064.8065.60-210,339-0.02%
2021/08/31864.80364.3765.00510,2890.05%
2021/08/30163.50464.1064.20-310,495-0.03%
2021/08/2717.464.48363.6763.1014.410,5410.14%
2021/08/261.362.09162.4062.400.310,4100.00%
2021/08/25163.00162.8062.50010,3480.00%
2021/08/24162.1000.0062.20110,2620.01%
2021/08/231.261.3800.0061.601.210,1850.01%
2021/08/201.559.75959.5960.20-7.510,104-0.07%
2021/08/193.559.6400.0059.103.510,0460.03%
2021/08/18660.601560.0862.10-99,937-0.09%
2021/08/1700.00260.3059.20-29,851-0.02%
2021/08/161660.651460.3660.7029,7750.02%
2021/08/136.366.29566.8665.501.39,4330.01%
2021/08/12169.00367.0068.60-29,282-0.02%
2021/08/112768.972369.1367.5049,2180.04%
2021/08/101169.252768.8270.40-169,120-0.18%
2021/08/098.570.052469.5369.90-15.59,013-0.17%
2021/08/0615.471.294171.1271.60-25.68,831-0.29%
2021/08/0525.569.4126.369.7771.00-0.88,767-0.01%
2021/08/041668.5121.368.8168.10-5.38,575-0.06%
2021/08/031065.651165.5966.00-18,370-0.01%
2021/08/021665.441565.6865.5018,3080.01%
2021/07/308.163.893864.2264.10-308,124-0.37%
2021/07/293063.691863.6564.30127,9830.15%
2021/07/28560.38960.4461.40-47,627-0.05%
2021/07/2730.861.873062.3662.200.87,6130.01%
2021/07/26762.711961.8363.10-127,526-0.16%
2021/07/232161.03861.1560.50137,6670.17%
2021/07/22460.751360.8960.90-97,936-0.11%
2021/07/2111.260.493360.7260.10-21.87,914-0.28%
2021/07/202659.151259.3659.60147,7780.18%
2021/07/193459.461359.0859.20217,6530.27%
2021/07/164759.87259.0060.50457,4530.60%
2021/07/15157.8000.0058.1017,0750.01%
2021/07/1400.00157.1057.20-17,098-0.01%
2021/07/13457.68158.0057.4037,1940.04%
2021/07/1200.00757.0756.80-77,081-0.10%
2021/07/09456.5000.0056.5047,1100.06%
2021/07/08157.40157.2057.0007,2480.00%
2021/07/07256.802057.1556.90-187,335-0.25%
2021/07/063159.131058.3058.30217,2880.29%
2021/07/05758.472158.5659.90-147,212-0.19%
2021/07/02257.20156.7057.1017,0220.01%
2021/07/01457.031057.1857.10-67,046-0.09%
2021/06/30255.8000.0056.0026,9500.03%
2021/06/2900.00256.0056.00-26,930-0.03%
2021/06/2800.00555.9455.90-56,901-0.07%
2021/06/2500.00255.0555.00-26,801-0.03%
2021/06/2400.009.155.6755.00-9.16,793-0.13%
2021/06/2300.00255.0054.90-26,745-0.03%
2021/06/2200.001954.3654.10-196,683-0.28%
2021/06/2100.00553.9653.80-56,652-0.08%
2021/06/1800.00954.8154.60-96,664-0.14%
2021/06/17154.5000.0054.6016,6600.02%
2021/06/16254.55454.0554.20-26,703-0.03%
2021/06/151054.161454.4154.50-46,708-0.06%
2021/06/1100.00253.1053.30-26,643-0.03%
2021/06/0900.00652.7052.80-66,688-0.09%
2021/06/08252.70552.8852.70-36,726-0.04%
2021/06/072053.88853.3052.50126,7800.18%
2021/06/04251.6000.0052.5026,5290.03%
2021/06/03251.60351.3752.00-16,471-0.02%
2021/06/02150.7000.0050.5016,4510.02%
2021/06/01251.00251.0051.0006,5010.00%
2021/05/311350.332050.5050.30-76,522-0.11%
2021/05/28150.10450.0550.20-36,544-0.05%
2021/05/2600.00249.3549.35-26,653-0.03%
2021/05/251049.80549.5949.4556,7340.07%
2021/05/2400.0011.348.6448.65-11.36,795-0.17%
2021/05/19448.14147.7048.4537,1020.04%
2021/05/180.348.4000.0048.350.37,1720.00%
2021/05/17346.00245.5344.9517,3240.01%
2021/05/14148.101.448.3048.10-0.47,331-0.01%
2021/05/13447.70147.1547.8037,3330.04%
2021/05/12248.13347.4047.15-17,325-0.01%
2021/05/11150.001150.1049.65-107,256-0.14%
2021/05/07751.56151.3051.9067,3930.08%
2021/05/06150.200.251.4050.600.87,5390.01%
2021/05/05651.951251.3351.20-67,670-0.08%
2021/05/048.451.42351.2752.105.47,9980.07%
2021/05/03952.9815.253.1652.40-6.28,133-0.08%
2021/04/291755.03855.0654.6098,5830.10%
2021/04/281154.753454.8655.80-239,138-0.25%
2021/04/27653.03753.0653.00-19,147-0.01%
2021/04/26652.58252.7052.9049,1660.04%
2021/04/23551.001051.0051.60-59,114-0.05%
2021/04/22151.50251.5550.80-19,255-0.01%
2021/04/2100.00152.3052.20-19,383-0.01%
2021/04/20251.95851.7052.10-69,501-0.06%
2021/04/19952.13552.0852.0049,6200.04%
2021/04/1600.000.650.2550.10-0.69,541-0.01%
2021/04/15149.80150.0050.1009,6650.00%
2021/04/14749.61449.2549.9039,7020.03%
2021/04/131651.04351.4750.30139,8750.13%
2021/04/121351.61251.9051.601110,1410.11%
2021/04/09452.38753.0052.40-310,152-0.03%
2021/04/08853.29253.2053.20610,0720.06%
2021/04/07753.40152.9053.30610,0440.06%
2021/04/06652.90452.5853.10210,0170.02%
2021/04/0100.00152.3052.20-19,931-0.01%
2021/03/3100.00152.7052.30-19,994-0.01%
2021/03/29952.22252.3052.20710,0920.07%
2021/03/26252.1000.0052.10210,1360.02%
2021/03/25151.80152.3051.90010,1770.00%
2021/03/24152.2000.0052.10110,2040.01%
2021/03/23352.50752.3752.50-410,219-0.04%
2021/03/22452.935.452.6252.60-1.410,244-0.01%
2021/03/19353.07352.8053.10010,2330.00%
2021/03/18252.60352.4052.60-110,229-0.01%
2021/03/17351.9700.0052.10310,3190.03%
2021/03/16252.7500.0052.60210,3040.02%
2021/03/15352.17752.1652.30-410,349-0.04%
2021/03/122151.90152.0052.002010,4220.19%
2021/03/111351.49251.7051.801110,5510.10%
2021/03/09150.10449.8350.50-310,669-0.03%
2021/03/0800.00150.8050.10-110,732-0.01%
2021/03/05950.53650.2050.30310,8300.03%
2021/03/04251.0500.0050.20210,9900.02%
2021/03/03450.6800.0050.80411,0400.04%
2021/03/0200.00851.5550.70-811,148-0.07%
2021/02/26650.65250.5050.60411,4110.04%
2021/02/25451.73651.3551.20-211,762-0.02%
2021/02/24251.4500.0051.30211,8670.02%
2021/02/232.151.62251.6051.900.111,8350.00%
2021/02/2216.351.421451.5051.902.311,8500.02%
2021/02/19750.931150.7051.10-411,822-0.03%
2021/02/187.451.56551.5451.802.411,7540.02%
2021/02/173.351.502251.7652.00-18.711,727-0.16%
2021/02/05750.2400.0050.30711,5150.06%
2021/02/041149.9300.0049.601111,4400.10%
2021/02/03349.18749.2949.15-411,480-0.03%
2021/02/022.349.2300.0049.502.311,4690.02%
2021/02/01648.031248.1748.25-611,515-0.05%
2021/01/292349.19449.2048.651911,4790.17%
2021/01/28850.11150.0050.00711,3350.06%
2021/01/271351.281351.5051.20011,1550.00%
2021/01/262053.333852.7252.50-1810,929-0.16%
2021/01/251251.961052.0951.80210,5330.02%
2021/01/222451.945652.2152.50-3210,241-0.31%
2021/01/212950.902051.3051.5099,6560.09%
2021/01/201848.573048.4948.25-128,712-0.14%
2021/01/19248.05247.7047.6008,2730.00%
2021/01/18146.80846.8446.80-78,138-0.09%
2021/01/15447.98348.5347.2518,0520.01%
2021/01/14548.331648.2448.50-117,888-0.14%
2021/01/13847.142147.3747.45-137,663-0.17%
2021/01/12246.601447.7446.50-127,496-0.16%
2021/01/11547.17147.1547.2047,2960.05%
2021/01/082447.001446.5447.05107,2110.14%
2021/01/061846.62747.1646.65116,9420.16%
2021/01/053047.892947.5948.2516,5860.02%
2021/01/04245.951446.1046.10-126,217-0.19%
2020/12/30145.751145.6045.65-106,166-0.16%
2020/12/281045.9000.0045.70106,1880.16%
2020/12/25246.181245.9845.90-106,182-0.16%
2020/12/24545.841145.8545.90-66,150-0.10%
2020/12/23544.85544.8544.7506,0970.00%
2020/12/221244.951745.6444.70-56,102-0.08%
2020/12/211445.575245.5245.50-386,046-0.63%
2020/12/181745.03645.3944.80115,9540.18%
2020/12/17145.25145.4045.4005,9010.00%
2020/12/1600.00345.7345.80-35,882-0.05%
2020/12/15644.92645.3544.7005,8030.00%
2020/12/14245.40345.4745.45-15,763-0.02%
2020/12/11645.0600.0045.0565,7220.10%
2020/12/10745.97446.3845.7035,6150.05%
2020/12/095446.872546.7546.65295,5210.53%
2020/12/081045.771745.7945.90-75,368-0.13%
2020/12/072845.642445.9746.0045,2810.08%
2020/12/041945.33645.4245.45135,1220.25%
2020/12/03345.271245.2545.15-95,005-0.18%
2020/12/02145.10345.2345.15-24,911-0.04%
2020/12/01144.951445.0545.10-134,885-0.27%
2020/11/301545.09944.8245.1564,7800.13%
2020/11/271044.50144.4044.4094,5970.20%
2020/11/26744.1900.0044.5574,5140.16%
2020/11/25644.103.344.2844.352.74,3890.06%
2020/11/2413.844.39844.4144.305.84,0750.14%
2020/11/2314.143.271343.1143.301.13,7040.03%
2020/11/2000.00341.8042.40-33,549-0.08%
2020/11/19342.17342.7342.2003,5050.00%
2020/11/183.941.971842.1142.50-14.13,469-0.41%
2020/11/178.441.43141.4541.407.43,4680.21%
2020/11/16641.40841.2341.30-23,595-0.06%
2020/11/13140.65140.7540.8003,6990.00%
2020/11/12140.60240.5540.60-13,850-0.03%
2020/11/11541.10640.8441.10-13,897-0.03%
2020/11/10340.10740.3140.35-43,812-0.10%
2020/11/09239.651240.3840.60-103,780-0.26%
2020/11/0600.00238.9339.25-23,704-0.05%
2020/11/05138.3000.0038.4013,6710.03%
2020/11/04137.9500.0038.1013,6920.03%
2020/11/02337.3500.0037.3033,8800.08%
2020/10/30438.1500.0037.7044,0310.10%
2020/10/2900.00137.8538.30-14,051-0.02%
2020/10/28538.4500.0038.3554,1100.12%
2020/10/27138.60138.5538.6504,1680.00%
2020/10/2100.00139.0038.75-14,722-0.02%
2020/10/2000.00539.0038.95-55,001-0.10%
2020/10/1200.00238.9038.85-25,618-0.04%
2020/10/08739.471139.2539.30-45,736-0.07%
2020/10/071239.2100.0039.30125,9710.20%
2020/10/06238.73138.9038.5016,1090.02%
2020/10/0500.00337.8338.00-36,152-0.05%
2020/09/30337.7300.0037.7536,2520.05%
2020/09/29537.40137.3037.2046,3320.06%
2020/09/25236.8500.0037.0026,6410.03%
2020/09/22538.8500.0038.7057,0570.07%
2020/09/21439.23139.8039.1537,2360.04%
2020/09/17139.95439.9540.00-37,602-0.04%
2020/09/16140.25140.5540.1007,8670.00%
2020/09/15340.10239.9340.0018,0110.01%
2020/09/1400.00339.3039.30-38,027-0.04%
2020/09/11438.95338.8538.8518,0700.01%
2020/09/1000.00139.7039.15-18,076-0.01%
2020/09/093338.81539.3439.60288,0760.35%
2020/09/07339.3200.0039.2038,0870.04%
2020/09/0400.00439.4339.85-48,172-0.05%
2020/09/0200.00338.8339.05-38,129-0.04%
2020/09/01138.2500.0038.2518,1570.01%
2020/08/31938.2600.0038.1598,1960.11%
2020/08/28138.6000.0038.5518,2440.01%
2020/08/27338.93638.6338.45-38,380-0.04%
2020/08/26338.73238.8039.3518,7730.01%
2020/08/25238.7500.0038.7528,8740.02%
2020/08/24138.25338.3038.35-28,879-0.02%
2020/08/21838.85938.9238.85-18,865-0.01%
2020/08/20838.561138.8638.80-38,757-0.03%
2020/08/19941.56641.6541.2038,6510.03%
2020/08/18943.031042.6342.60-18,541-0.01%
2020/08/171844.32443.5544.40148,4420.17%
2020/08/14242.8800.0043.2528,4660.02%
2020/08/13442.78142.8042.8038,5050.04%
2020/08/12242.533.142.6842.55-1.18,485-0.01%
2020/08/11443.5800.0043.0548,4900.05%
2020/08/10244.650.243.8543.851.88,4970.02%
2020/08/07344.52644.2344.40-38,504-0.04%
2020/08/06544.77544.5144.2508,4860.00%
2020/08/051544.67844.7744.9578,4070.08%
2020/08/04542.86142.8042.9048,3050.05%
2020/08/03442.9800.0042.8548,3560.05%
2020/07/3100.00343.6543.70-38,432-0.04%
2020/07/30242.63142.6542.6018,4870.01%
2020/07/29142.451142.1142.25-108,535-0.12%
2020/07/282545.031544.3942.50108,5630.12%
2020/07/27244.631044.1842.90-88,376-0.10%
2020/07/242246.951746.5946.4058,2340.06%
2020/07/23647.13247.1847.6547,9970.05%
2020/07/2200.00245.8845.90-27,848-0.03%
2020/07/21445.56145.7045.1537,7480.04%
2020/07/20344.90544.9744.90-27,722-0.03%
2020/07/17145.30644.9344.65-57,696-0.06%
2020/07/16444.981045.1444.95-67,642-0.08%
2020/07/152045.102944.9544.60-97,600-0.12%
2020/07/14845.16445.4645.3047,5290.05%
2020/07/13444.19144.3544.9037,3160.04%
2020/07/102642.86343.1742.70237,1790.32%
2020/07/09044.00944.2744.05-97,102-0.13%
2020/07/08544.47844.4544.40-37,012-0.04%
2020/07/07743.383343.0744.00-266,913-0.38%
2020/07/06543.751844.0144.00-136,756-0.19%
2020/07/03442.081042.3142.65-66,612-0.09%
2020/07/02341.43141.4041.6526,5030.03%
2020/07/01140.651341.1341.05-126,419-0.19%
2020/06/301041.18540.9640.6056,2770.08%
2020/06/293341.048.141.0540.7524.96,1150.41%
2020/06/24339.9828.439.6839.95-25.45,881-0.43%
2020/06/232339.774039.7739.80-175,784-0.29%
2020/06/221139.01639.0239.0055,5410.09%
2020/06/192738.4300.0038.15275,4200.50%
2020/06/1800.00738.0738.00-75,402-0.13%
2020/06/17137.7500.0037.5515,3750.02%
2020/06/16937.46237.5037.6575,4260.13%
2020/06/15237.00137.2036.8015,5390.02%
2020/06/12236.65236.5037.0005,5820.00%
2020/06/11737.2200.0036.8575,6570.12%
2020/06/10237.98138.0038.1015,5920.02%
2020/06/09138.301438.5038.30-135,666-0.23%
2020/06/0800.00338.3738.35-35,734-0.05%
2020/06/05138.20538.4438.30-45,734-0.07%
2020/06/04138.15438.2438.10-35,746-0.05%
2020/06/03838.391138.3738.35-35,750-0.05%
2020/06/022539.57439.7839.05215,6470.37%
2020/06/01838.33138.5038.8075,3520.13%
2020/05/2900.00537.8037.40-55,230-0.10%
2020/05/28137.40237.8537.30-15,229-0.02%
2020/05/27637.76138.2037.7055,2310.10%
2020/05/26337.63437.9137.90-15,239-0.02%
2020/05/2500.001036.8537.55-105,179-0.19%
2020/05/22137.90638.5337.90-55,135-0.10%
2020/05/2000.001637.4737.75-164,971-0.32%
2020/05/1900.003536.6936.80-354,916-0.71%
2020/05/18137.001137.0936.60-104,908-0.20%
2020/05/15237.15237.2537.2004,8490.00%
2020/05/14437.8300.0037.4044,8130.08%
2020/05/13137.65137.7538.1504,7990.00%
2020/05/12137.6500.0037.7514,7730.02%
2020/05/11138.30538.3038.15-44,764-0.08%
2020/05/08438.03138.3037.9534,7150.06%
2020/05/07838.34438.4038.2044,6480.09%
2020/05/06237.751437.2837.65-124,524-0.27%
2020/05/05136.70337.3237.00-24,445-0.04%
2020/05/04536.67436.5036.8514,3960.02%
2020/04/3000.00136.6036.60-14,337-0.02%
2020/04/29536.04236.2336.1034,3480.07%
2020/04/28235.73236.1035.7504,3050.00%
2020/04/27135.5500.0035.6514,3740.02%
2020/04/24534.85235.1335.2534,3230.07%
2020/04/23234.73234.8334.8004,3020.00%
2020/04/22134.15133.9534.4004,3350.00%
2020/04/2100.00334.4233.85-34,396-0.07%
2020/04/1700.00335.0034.65-34,417-0.07%
2020/04/16134.80234.6334.90-14,361-0.02%
2020/04/15634.3500.0034.3564,3770.14%
2020/04/14434.28134.3034.3034,3780.07%
2020/04/1300.00233.6033.50-24,340-0.05%
2020/04/10133.55133.6533.7004,3610.00%
2020/04/09533.8500.0033.6554,3840.11%
2020/04/08333.80433.6033.80-14,343-0.02%
2020/04/07532.95432.8933.2514,2740.02%
2020/04/06131.60131.8031.8004,2210.00%
2020/03/30530.10530.8030.7004,2810.00%
2020/03/26630.41531.0031.0014,2310.02%
2020/03/2500.001231.6531.15-124,200-0.29%
2020/03/24230.08330.0230.25-14,152-0.02%
2020/03/23128.4000.0028.9014,1290.02%
2020/03/20529.80429.6330.0514,1410.02%
2020/03/192827.5800.0027.40284,0990.68%
2020/03/1811.430.52331.4730.208.44,1480.20%
2020/03/171631.22131.6031.05154,2760.35%
2020/03/16233.2000.0031.8524,1560.05%
2020/03/131531.39531.9333.20104,1030.24%
2020/03/11335.8000.0035.4533,9840.08%
2020/03/1000.00334.8735.75-34,055-0.07%
2020/03/09235.03235.4534.8503,9860.00%
2020/03/06236.3300.0036.4023,9230.05%
2020/03/05536.759.136.8736.90-4.13,961-0.10%
2020/03/03235.2000.0035.0023,8450.05%
2020/02/26134.95134.8534.8503,7500.00%
2020/02/25235.15235.1535.1503,7660.00%
2020/02/18236.0000.0035.8523,8850.05%
2020/02/13136.40135.9535.8503,9050.00%
2020/02/12335.85336.0336.1503,9410.00%
2020/02/11135.25435.2135.30-33,951-0.08%
2020/02/10234.90434.7834.80-24,074-0.05%
2020/02/07435.00134.7534.8534,6480.06%
2020/02/06135.00135.1535.2004,7040.00%
2020/02/05134.05134.2034.0504,7280.00%
2020/02/04333.601033.4833.70-74,766-0.15%
2020/02/031033.002032.6832.75-104,833-0.21%
2020/01/30534.5000.0034.0055,0270.10%
2020/01/20237.5000.0037.4525,1800.04%
2020/01/17137.80537.7037.55-45,276-0.08%
2020/01/1600.00138.1037.70-15,585-0.02%
2020/01/15237.80337.8237.55-15,947-0.02%
2020/01/10236.98537.0336.95-35,862-0.05%
2020/01/08336.50135.7536.3526,0450.03%
2020/01/06135.9000.0035.9016,0170.02%
2020/01/03436.900.237.0036.803.86,0140.06%
2020/01/02137.1500.0037.2015,9810.02%
2019/12/30137.00137.3037.2006,0800.00%
2019/12/2700.00537.2037.15-56,069-0.08%
2019/12/26337.48137.4037.4026,0300.03%
2019/12/2500.00536.5536.70-55,951-0.08%
2019/12/231036.5500.0036.55105,9990.17%
2019/12/20636.5400.0036.5066,0260.10%
2019/12/1800.00137.3036.80-16,296-0.02%
2019/12/16137.30137.1537.1506,3270.00%
2019/12/13637.542537.5537.50-196,318-0.30%
2019/12/12237.20737.2137.60-56,166-0.08%
2019/12/11136.5000.0036.3515,9800.02%
2019/12/0900.00436.7536.55-46,021-0.07%
2019/12/06536.69136.8036.9046,0070.07%
2019/12/05336.60236.4536.7016,0050.02%
2019/12/0300.001.334.8034.80-1.36,140-0.02%
2019/12/021133.8000.0034.30116,2030.18%
2019/11/29234.9500.0034.9026,1960.03%
2019/11/2800.00135.6035.60-16,237-0.02%
2019/11/2700.00135.8035.80-16,348-0.02%
2019/11/2600.00335.6735.55-36,506-0.05%
2019/11/22335.6800.0035.5536,7140.04%
2019/11/21635.8500.0036.0066,7060.09%
2019/11/20536.251.336.6836.203.76,7140.06%
2019/11/191036.95137.1537.1096,6910.13%
2019/11/18136.602.136.5636.55-1.16,709-0.02%
2019/11/15236.3500.0036.2026,7330.03%
2019/11/141035.7000.0036.00106,7760.15%
2019/11/13136.60336.1836.10-26,794-0.03%
2019/11/1200.00136.2536.35-16,768-0.01%
2019/11/1100.00236.8035.80-26,746-0.03%
2019/11/081136.66136.7536.60106,6830.15%
2019/11/07636.04636.1236.1006,6340.00%
2019/11/0611938.759937.5237.00206,5040.31% 大買/
2019/11/05637.18238.1837.4545,9230.07%
2019/11/04537.86237.7037.6035,8480.05%
2019/10/31537.201037.7037.15-55,719-0.09%
2019/10/30138.20137.6538.2005,6200.00%
2019/10/291238.23538.3537.8075,5070.13%
2019/10/28638.27738.5338.50-15,293-0.02%
2019/10/241237.45737.4937.6054,9040.10%
2019/10/231635.741636.1736.5004,6060.00%
2019/10/2100.00134.7034.45-14,175-0.02%
2019/10/18234.732134.6234.70-194,154-0.46%
2019/10/17535.12235.2835.2534,0810.07%
2019/10/16134.90235.0034.95-13,909-0.03%
2019/10/1500.001034.3034.55-103,792-0.26%
2019/10/09733.51233.4533.4053,7860.13%
2019/10/041335.04934.7334.9043,7700.11%
2019/10/0300.00134.4534.55-13,653-0.03%
2019/09/271033.4000.0033.10103,5630.28%
2019/09/26234.28234.3833.8503,5120.00%
2019/09/25634.3500.0034.4063,4880.17%
2019/09/2400.00234.4034.35-23,468-0.06%
2019/09/232935.12634.8734.75233,3870.68%
2019/09/20334.181234.5035.05-93,142-0.29%
2019/09/18634.0800.0033.9063,0080.20%
2019/09/17434.15434.1534.1002,9790.00%
2019/09/12633.99333.8834.0532,9060.10%
2019/09/09233.90134.0033.9512,7850.04%
2019/09/06533.921134.1133.50-62,685-0.22%
2019/09/05334.75435.2535.35-12,502-0.04%
2019/09/042434.76234.7334.80222,3820.92%
2019/09/03434.25334.3834.0012,2920.04%
2019/09/02133.80633.9434.15-52,197-0.23%
2019/08/30133.40433.3033.30-32,088-0.14%
2019/08/29932.74932.8332.5501,9540.00%
2019/08/281131.991032.0832.2011,7750.06%
2019/08/2700.00431.0631.30-41,596-0.25%
2019/08/26230.2000.0030.4521,5220.13%
2019/08/2300.00131.2030.80-11,489-0.07%
2019/08/22330.78230.8530.9011,4520.07%
2019/08/21630.69530.6130.6511,3950.07%
2019/08/20529.941329.7629.70-81,278-0.63%
2019/08/192029.50529.1529.55151,2161.23%
2019/07/25130.00129.9529.9001,0030.00%
2019/07/24229.55229.5529.4509570.00%
2019/07/181028.6000.0028.55109361.07%
2019/07/0400.00730.4830.50-7956-0.73%
2019/06/27229.6800.0029.7029980.20%
2019/05/09229.6000.0029.4021,6630.12%
2019/04/22331.73131.7531.8521,6440.12%
2019/04/1200.00330.6030.55-31,511-0.20%
2019/04/10330.9000.0031.0031,4900.20%
2019/04/0100.00130.2030.05-11,427-0.07%
2019/03/29130.05429.6930.10-31,411-0.21%
2019/03/27130.6500.0030.5011,3760.07%
2019/03/26130.60130.5030.4001,3770.00%
2019/03/25130.55130.3530.5001,3660.00%
2019/03/22131.05231.5531.10-11,349-0.07%
2019/03/21331.00430.9430.85-11,268-0.08%
2019/03/20329.88129.7530.1021,1830.17%
2019/03/19129.80129.6529.5501,1590.00%
2019/03/14029.2500.0029.4001,0860.00%
2019/03/12029.1500.0029.0501,1060.00%
2019/03/0800.00228.9528.95-21,131-0.18%
2019/02/27629.8400.0030.0061,1230.53%
2019/02/26131.0000.0030.2511,1000.09%
2019/02/1800.00129.0528.90-1968-0.10%
2019/02/1500.00128.9528.75-1991-0.10%
2019/02/1400.00229.0028.80-21,001-0.20%
2019/01/2800.00128.5028.50-11,035-0.10%
2019/01/24128.10127.8027.7501,0650.00%
2019/01/23127.7500.0027.8011,0700.09%
2019/01/17128.15228.2528.15-11,109-0.09%
2019/01/16127.70127.8527.8501,1100.00%
2019/01/08126.7500.0026.8011,1430.09%
2019/01/0300.00226.9026.75-21,259-0.16%
2019/01/02126.9000.0026.8511,2820.08%
2018/12/2700.00327.1527.10-31,332-0.23%
2018/12/1700.00228.3528.30-21,431-0.14%
2018/12/13328.5500.0028.6031,4840.20%
2018/12/1200.00428.6328.70-41,549-0.26%
2018/12/11128.50328.4028.40-21,549-0.13%
2018/12/10228.63128.6028.4511,5620.06%
2018/12/07128.90129.0028.9501,5910.00%
2018/12/06129.5500.0028.6011,6940.06%
2018/12/05130.30129.9529.9501,6860.00%
2018/12/04131.00230.9030.80-11,712-0.06%
2018/12/0300.00230.2830.85-21,741-0.11%
2018/11/30229.78129.8529.7511,7260.06%
2018/11/29129.85429.8029.70-31,784-0.17%
2018/11/28129.5500.0029.5011,7910.06%
2018/11/20328.8000.0028.6031,8650.16%
2018/11/19129.3500.0029.2011,8580.05%
2018/11/1600.00129.0029.05-11,852-0.05%
2018/11/15228.90128.7028.8011,8480.05%
2018/11/14129.0500.0028.7511,8530.05%
2018/11/13328.5000.0028.8531,8400.16%
2018/11/08229.40529.4529.20-31,945-0.15%
2018/11/07628.92428.9528.9521,9210.10%
2018/11/06228.83129.4528.8011,9750.05%
2018/11/0500.00428.7428.75-41,983-0.20%
2018/11/02528.8000.0028.5552,0540.24%
2018/10/31227.58227.6327.7002,0810.00%
2018/10/2900.00126.8026.90-12,085-0.05%
2018/10/2500.00227.2026.60-22,117-0.09%
2018/10/22128.80129.1029.1502,1240.00%
2018/10/1500.00129.9529.85-12,136-0.05%
2018/10/12129.05229.2029.50-12,131-0.05%
2018/10/09131.4500.0031.6012,0610.05%
2018/10/04132.8500.0032.8012,0990.05%
2018/09/21134.25134.1534.2502,3550.00%
2018/09/20134.05134.0033.9502,3860.00%
2018/09/1900.00134.1034.15-12,381-0.04%
2018/09/18533.45333.9533.8022,3750.08%
2018/09/17133.05133.0533.2002,3560.00%
2018/09/1400.00133.0533.20-12,383-0.04%
2018/09/13532.41232.3332.5032,4170.12%
2018/09/12232.30132.0032.0012,4420.04%
2018/09/10233.75134.3033.6512,4820.04%
2018/09/07134.1500.0034.4512,5300.04%
2018/09/06235.45135.3035.2012,5790.04%
2018/09/05136.0000.0035.5012,7370.04%
2018/09/03335.37135.3535.0523,5770.06%
2018/08/2900.00134.4034.30-13,684-0.03%
2018/08/28234.48134.4034.4013,9020.03%
2018/08/27134.25134.3534.3503,9140.00%
2018/08/2200.00134.3034.10-14,069-0.02%
2018/08/20133.90134.2533.9004,2410.00%
2018/08/17135.3000.0034.3514,3630.02%
2018/08/16133.95134.4034.7504,3720.00%
2018/08/151034.0000.0033.90104,3450.23%
2018/08/1400.00135.0035.05-14,298-0.02%
2018/08/131034.90136.1035.2594,2910.21%
2018/08/10336.50136.5536.4024,2790.05%
2018/08/09236.58536.6036.55-34,277-0.07%
2018/08/08736.25536.0636.2024,2350.05%
2018/08/07235.3800.0035.3524,2400.05%
2018/08/06135.8500.0035.8014,2580.02%
2018/08/0300.00336.0036.15-34,309-0.07%
2018/08/02235.5000.0035.5024,3800.05%
2018/08/01136.50136.8536.4504,4280.00%
2018/07/3100.00836.6336.70-84,484-0.18%
2018/07/3000.00336.1035.85-34,670-0.06%
2018/07/2700.00136.1036.00-14,784-0.02%
2018/07/24235.1300.0035.4024,8020.04%
2018/07/23235.3500.0035.1524,8160.04%
2018/07/20136.05435.8835.70-34,830-0.06%
2018/07/18135.5000.0035.5014,8850.02%
2018/07/17236.15135.8535.9514,8770.02%
2018/07/12435.2300.0035.2044,8940.08%
2018/07/11235.2000.0035.0524,9170.04%
2018/07/10135.4500.0035.5014,9040.02%
2018/07/09335.68436.4035.60-14,895-0.02%
2018/07/061236.9600.0036.95124,8370.25%
2018/07/05237.2800.0036.8024,8020.04%
2018/07/041137.791237.2937.10-14,814-0.02%
2018/07/03237.5500.0036.5024,8180.04%
2018/07/02337.70238.1337.5014,7940.02%
2018/06/2900.00338.1537.95-34,797-0.06%
2018/06/2800.00137.1036.70-14,776-0.02%
2018/06/27237.15137.0536.8514,7800.02%
2018/06/26237.03137.2037.1014,7840.02%
2018/06/25138.3000.0037.9014,7820.02%
2018/06/22438.05238.1038.1024,7880.04%
2018/06/21138.6000.0038.1014,7990.02%
2018/06/20137.9000.0037.8014,8440.02%
2018/06/1900.00438.8038.60-44,928-0.08%
2018/06/15840.43840.5639.6505,0210.00%
2018/06/14141.40240.9540.90-14,953-0.02%
2018/06/12741.58442.5340.4034,7840.06%
2018/06/11240.131440.4841.25-124,394-0.27%
2018/06/07137.60137.9537.2504,0220.00%
2018/06/06137.45137.4037.4504,1360.00%
2018/06/05537.501037.2637.05-54,153-0.12%
2018/06/04136.9000.0036.6014,0090.02%
2018/06/01136.801036.9836.70-94,075-0.22%
2018/05/311036.9300.0037.40104,1690.24%
2018/05/3000.00136.3036.75-14,129-0.02%
2018/05/29637.3700.0036.9064,1210.15%
2018/05/2800.00137.5037.10-14,113-0.02%
2018/05/25336.95636.7337.60-34,110-0.07%
2018/05/241036.1000.0036.30104,2000.24%
2018/05/23536.0500.0035.9554,2800.12%
2018/05/21336.3000.0036.4534,3380.07%
2018/05/1800.00836.2336.10-84,390-0.18%
2018/05/1700.00536.1036.40-54,463-0.11%
2018/05/16136.05636.4036.05-54,494-0.11%
2018/05/15337.0800.0036.5534,5900.07%
2018/05/141237.00437.0537.0084,7440.17%
2018/05/1100.00337.2337.00-34,875-0.06%
2018/05/10737.56137.3537.2065,0100.12%
2018/05/09137.25137.0037.0005,2900.00%
2018/05/08237.05136.9036.7515,2700.02%
2018/05/071336.52337.0337.60105,2770.19%
2018/05/04236.2500.0035.7025,2010.04%
2018/05/0300.00234.1534.00-25,156-0.04%
2018/05/0200.00234.5534.50-25,205-0.04%
2018/04/242334.651335.9834.75105,7270.17%
2018/04/23236.65536.5536.55-35,719-0.05%
2018/04/20537.0000.0037.0055,7770.09%
2018/04/19537.30237.6537.3035,9870.05%
2018/04/18136.351736.3036.40-166,067-0.26%
2018/04/17436.4300.0036.3046,0990.07%
2018/04/16137.3000.0037.0016,1520.02%
2018/04/1000.001837.4437.25-186,841-0.26%
2018/04/0900.00336.9837.10-37,079-0.04%
2018/03/3000.00136.7036.50-17,313-0.01%
2018/03/2700.00137.4037.25-18,123-0.01%
2018/03/26137.20137.0537.0508,1200.00%
2018/03/231237.2500.0036.85128,1700.15%
2018/03/22138.35238.7538.10-18,182-0.01%
2018/03/21538.88238.6038.8038,1040.04%
2018/03/19037.7500.0037.6507,9940.00%
2018/03/16537.8600.0037.5058,0010.06%
2018/03/14138.15638.1438.05-58,103-0.06%
2018/03/13237.9500.0037.9028,2350.02%
2018/03/121038.32737.7937.6538,2120.04%
2018/03/0800.00237.8037.60-28,242-0.02%
2018/03/0600.002337.2737.50-238,285-0.28%
2018/03/0500.00336.8236.60-38,430-0.04%
2018/03/02137.0000.0037.0018,5750.01%
2018/03/01137.30137.2537.4508,5990.00%
2018/02/272536.90437.1536.55218,5660.25%
2018/02/261737.79837.7137.2098,5160.11%
2018/02/23336.65336.8336.9508,3480.00%
2018/02/22335.88135.5535.7528,3600.02%
2018/02/21136.00535.9636.00-48,425-0.05%
2018/02/122134.7500.0034.55218,4860.25%
2018/02/09235.05234.6834.9008,4850.00%
2018/02/0800.00135.0035.30-18,447-0.01%
2018/02/07236.00136.4535.6018,4690.01%
2018/02/062436.56835.7035.05168,3890.19%
2018/02/051536.72137.6038.00148,3190.17%
2018/02/0200.001238.0338.20-128,176-0.15%
2018/02/011137.522137.3737.85-108,059-0.12%
2018/01/301336.1500.0036.00137,8850.16%
2018/01/291236.93136.9536.80117,8430.14%
2018/01/261036.65236.3036.7587,7450.10%
2018/01/2500.00136.3036.30-17,773-0.01%
2018/01/24136.40136.4536.4007,7160.00%
2018/01/23636.4900.0036.2067,6770.08%
2018/01/22236.651036.6636.50-87,596-0.11%
2018/01/19935.121036.0336.25-17,354-0.01%
2018/01/18436.04135.8035.5537,1770.04%
2018/01/17236.4000.0036.1027,0990.03%
2018/01/1600.000.336.0036.05-0.37,0550.00%
2018/01/15436.383336.5036.20-296,974-0.42%
2018/01/1100.001.534.7735.20-1.56,616-0.02%
2018/01/101234.98335.2335.0096,5510.14%
2018/01/0900.002134.8035.00-216,503-0.32%
2018/01/08235.68734.9634.65-56,354-0.08%
2018/01/0500.00734.7035.20-76,109-0.11%
2018/01/04334.78134.9534.8525,9200.03%
2018/01/034134.122934.4034.05125,7270.21%
2018/01/0200.00133.1533.40-15,460-0.02%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格攜手寶晶能源 承諾2030年達RE30Anue鉅亨-2023/10/12
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
矽格 相關文章