矽格 (6257)-元大-新店中正券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
67.6
漲跌
▲0.2
漲幅
+0.30%
成交量
4,826張
產業
上市半導體類股
963人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	67.00	0	0.00	67.60	2	3,773	0.05%
2024/12/16	10.1	67.61	2	69.00	67.40	8.1	3,742	0.22%
2024/12/13	3	69.20	3	69.20	69.20	0	3,722	0.00%
2024/12/11	2	69.20	0	0.00	69.20	2	3,753	0.05%
2024/12/10	1	69.70	0	0.00	69.50	1	3,819	0.03%
2024/12/09	4	70.40	3	70.30	70.30	1	3,860	0.03%
2024/12/05	1	69.90	0	0.00	69.90	1	3,846	0.03%
2024/12/02	4.2	68.60	2	68.30	68.30	2.2	3,955	0.06%
2024/11/29	2.1	68.42	2	68.90	68.90	0.1	3,991	0.00%
2024/11/28	2.2	69.06	0	0.00	68.40	2.2	4,214	0.05%
2024/11/27	9.3	69.72	0	0.00	69.10	9.3	4,287	0.22%
2024/11/26	1	71.30	0	0.00	71.20	1	4,262	0.02%
2024/11/21	2	71.00	0	0.00	71.00	2	4,241	0.05%
2024/11/20	0.1	71.30	0	0.00	71.00	0.1	4,238	0.00%
2024/11/19	2	71.50	0	0.00	71.50	2	4,238	0.05%
2024/11/18	1	70.90	0	0.00	70.60	1	4,245	0.02%
2024/11/15	5	72.58	2	72.40	72.40	3	4,232	0.07%
2024/11/14	4.1	72.78	1	72.90	72.90	3.1	4,234	0.07%
2024/11/13	2	72.80	2	74.00	74.00	0	4,198	0.00%
2024/11/12	2	72.95	0	0.00	72.80	2	4,194	0.05%
2024/11/11	2	74.40	2	75.00	75.00	0	4,173	0.00%
2024/11/08	1	74.60	1	74.40	74.40	0	4,199	0.00%
2024/11/07	1	73.60	1	74.60	74.60	0	4,215	0.00%
2024/11/06	11	73.08	20	73.48	73.50	-9	4,214	-0.21%
2024/11/05	5	72.30	0	0.00	72.40	5	4,232	0.12%
2024/11/04	6	71.60	1	71.80	71.60	5	4,277	0.12%
2024/11/01	1	72.50	0	0.00	72.80	1	4,347	0.02%
2024/10/30	4.3	74.58	0	0.00	73.70	4.3	4,323	0.10%
2024/10/29	1	78.97	4	77.18	77.60	-3	4,232	-0.07%
2024/10/28	5	79.38	4.5	79.47	79.30	0.5	4,280	0.01%
2024/10/25	2	78.60	2	78.80	78.80	0	4,269	0.00%
2024/10/24	3	79.40	3	78.60	78.60	0	4,297	0.00%
2024/10/23	1	79.30	1	79.40	79.40	0	4,294	0.00%
2024/10/22	1	78.30	2	78.95	79.30	-1	4,289	-0.02%
2024/10/21	1	78.20	1	77.80	78.30	0	4,313	0.00%
2024/10/18	14	78.63	17	77.33	77.10	-3	4,351	-0.07%
2024/10/17	8	78.93	3	78.70	78.70	5	4,358	0.11%
2024/10/16	3	79.07	2	79.00	79.00	1	4,356	0.02%
2024/10/15	12	79.21	7	79.30	79.10	5	4,385	0.11%
2024/10/14	3	77.57	9	78.44	79.10	-6	4,296	-0.14%
2024/10/11	6	77.72	8	77.58	77.70	-2	4,289	-0.05%
2024/10/09	2	76.85	3	76.53	76.00	-1	4,330	-0.02%
2024/10/08	1	76.00	1	75.40	75.40	0	4,298	0.00%
2024/10/07	2	74.70	1	76.00	75.00	1	4,311	0.02%
2024/10/04	1	73.90	0	0.00	74.20	1	4,353	0.02%
2024/10/01	0	0.00	13	75.60	75.50	-13	4,418	-0.29%
2024/09/30	13	76.68	4	75.70	75.70	9	4,440	0.20%
2024/09/27	6	77.27	2	77.30	77.30	4	4,406	0.09%
2024/09/26	9	78.23	9	77.84	77.20	0	4,405	0.00%
2024/09/25	12	77.31	18	78.77	78.40	-6	4,302	-0.14%
2024/09/24	21	76.37	27	76.21	76.80	-6	4,182	-0.14%
2024/09/23	13.2	74.37	0	0.00	74.20	13.2	4,102	0.32%
2024/09/20	4	74.50	3	73.90	73.90	1	4,142	0.02%
2024/09/19	3	73.90	0	0.00	74.40	3	4,188	0.07%
2024/09/18	7	73.79	0	0.00	73.40	7	4,235	0.17%
2024/09/13	4	74.60	4	73.90	73.90	0	4,286	0.00%
2024/09/12	8	74.58	3	75.00	75.00	5	4,295	0.12%
2024/09/11	6	74.72	4	73.30	73.30	2	4,293	0.05%
2024/09/10	3	74.17	4	74.45	74.50	-1	4,252	-0.02%
2024/09/09	4	73.70	4	74.10	74.10	0	4,222	0.00%
2024/09/06	20	73.94	5	74.22	74.30	15	4,262	0.35%
2024/09/05	10	74.60	0	0.00	74.50	10	4,255	0.24%
2024/09/04	14	74.31	1	74.20	74.20	13	4,229	0.31%
2024/09/03	3	77.67	2	77.70	77.70	1	4,188	0.02%
2024/09/02	4.1	77.77	4	77.43	77.40	0.1	4,242	0.00%
2024/08/30	7.1	79.38	9	79.39	78.10	-1.9	4,192	-0.05%
2024/08/29	1.1	74.66	5	77.32	77.70	-3.9	4,005	-0.10%
2024/08/28	3	74.23	4	74.83	74.90	-1	3,941	-0.03%
2024/08/27	3	73.30	3	74.10	74.10	0	3,976	0.00%
2024/08/26	2	74.40	2	73.50	73.50	0	4,013	0.00%
2024/08/23	2	73.45	2	74.10	74.10	0	4,091	0.00%
2024/08/22	3	74.20	2	73.70	73.70	1	4,129	0.02%
2024/08/21	2	74.25	2	74.20	74.20	0	4,187	0.00%
2024/08/20	2	74.20	2	74.50	74.50	0	4,242	0.00%
2024/08/19	3	72.43	3	74.20	74.20	0	4,347	0.00%
2024/08/16	1	72.50	0	0.00	72.40	1	4,472	0.02%
2024/08/15	0	0.00	0.1	72.30	71.80	-0.1	4,560	0.00%
2024/08/14	4.1	72.33	4	72.15	72.20	0.1	4,703	0.00%
2024/08/13	5	71.92	2	71.80	71.80	3	4,855	0.06%
2024/08/09	0.1	70.60	3	70.80	70.20	-2.9	5,189	-0.06%
2024/08/08	0	69.20	0	0.00	68.70	0	5,166	0.00%
2024/08/07	1	70.00	0	70.00	69.80	1	5,151	0.02%
2024/08/06	3	65.67	0	0.00	67.50	3	5,153	0.06%
2024/08/05	4.1	67.47	29	66.90	66.90	-24.9	5,114	-0.49%
2024/08/02	2	74.90	3	74.13	74.30	-1	5,074	-0.02%
2024/08/01	10	77.56	5	76.98	76.90	5	5,144	0.10%
2024/07/31	1	76.50	1	76.80	76.80	0	5,129	0.00%
2024/07/30	1	72.70	0	0.00	74.00	1	5,129	0.02%
2024/07/29	3	74.47	3	74.47	73.40	0	5,368	0.00%
2024/07/26	2	74.75	1	75.40	75.40	1	5,437	0.02%
2024/07/23	3	76.83	4	76.78	76.80	-1	5,469	-0.02%
2024/07/22	4	76.68	2	76.00	76.00	2	5,478	0.04%
2024/07/19	2	79.30	5	78.58	78.30	-3	5,436	-0.05%
2024/07/18	3	79.50	2	80.35	81.00	1	5,414	0.02%
2024/07/17	5.1	81.74	5	81.82	81.70	0.1	5,387	0.00%
2024/07/16	3	82.23	4.2	82.27	82.20	-1.2	5,420	-0.02%
2024/07/15	1	81.00	1	81.50	80.80	0	5,415	0.00%
2024/07/12	7	80.76	3.1	80.61	80.60	3.9	5,418	0.07%
2024/07/11	3	80.97	2	82.30	82.30	1	5,417	0.02%
2024/07/10	1.1	79.40	1	80.00	80.00	0.1	5,382	0.00%
2024/07/09	3.1	79.59	3	79.40	79.40	0.1	5,399	0.00%
2024/07/08	2.1	78.57	5	78.98	79.40	-2.9	5,433	-0.05%
2024/07/05	4	77.75	4	78.45	78.40	0	5,419	0.00%
2024/07/04	4	77.33	2	77.35	77.90	2	5,401	0.04%
2024/07/03	1	76.60	0	0.00	76.00	1	5,412	0.02%
2024/06/27	1	76.90	3	76.00	76.70	-2	5,471	-0.04%
2024/06/26	9	78.68	2	78.40	78.40	7	5,595	0.13%
2024/06/25	2	78.25	1	79.40	79.40	1	5,803	0.02%
2024/06/24	4	80.55	1	79.90	79.90	3	5,915	0.05%
2024/06/21	2	82.00	0	0.00	82.00	2	5,919	0.03%
2024/06/19	2	80.50	0	0.00	80.30	2	6,053	0.03%
2024/06/18	1.2	81.09	2	81.00	80.50	-0.8	6,217	-0.01%
2024/06/17	4.1	81.22	11	80.59	80.50	-7	6,544	-0.11%
2024/06/14	3	81.37	3	81.30	81.30	0	6,677	0.00%
2024/06/13	2	81.19	2	81.10	81.40	0	6,814	0.00%
2024/06/12	2	79.75	1	80.00	80.00	1	6,836	0.01%
2024/06/11	3	79.70	1	79.50	79.50	2	6,895	0.03%
2024/06/07	5.1	80.27	0	0.00	79.90	5.1	6,947	0.07%
2024/06/06	8	81.93	7	81.74	81.00	1	6,963	0.01%
2024/06/05	5	80.50	4	80.00	80.00	1	6,889	0.01%
2024/06/04	5	80.30	5.5	80.88	80.90	-0.5	7,010	-0.01%
2024/06/03	18	79.18	4.1	80.03	80.10	14	7,140	0.20%
2024/05/31	8.1	79.46	3.1	78.72	78.70	5	7,186	0.07%
2024/05/30	4	80.43	4.1	80.05	79.90	-0.1	7,162	0.00%
2024/05/29	6.5	81.49	4	81.50	81.50	2.5	7,179	0.04%
2024/05/28	4	81.08	4	81.03	81.20	0	7,254	0.00%
2024/05/27	5	81.62	4	80.68	80.50	1	7,244	0.01%
2024/05/24	0.1	79.40	4.1	79.49	80.40	-4	7,294	-0.05%
2024/05/23	12	78.67	3.3	78.05	78.00	8.7	7,349	0.12%
2024/05/22	1	79.10	1	79.34	79.10	0	7,566	0.00%
2024/05/21	3	79.00	4.1	79.12	79.00	-1.1	7,505	-0.01%
2024/05/20	6	80.10	7.8	79.35	79.00	-1.8	7,431	-0.02%
2024/05/17	13.3	79.08	3.2	78.57	78.00	10.1	7,337	0.14%
2024/05/16	8.1	81.40	17.3	81.37	81.30	-9.2	7,216	-0.13%
2024/05/15	3.2	77.13	5	77.42	77.40	-1.8	6,970	-0.03%
2024/05/14	3	76.50	3	77.00	77.00	0	6,949	0.00%
2024/05/13	10.3	76.48	2	76.50	76.50	8.3	6,926	0.12%
2024/05/10	7	76.99	5.1	76.22	76.20	1.9	6,920	0.03%
2024/05/09	9.1	78.24	5.2	77.12	77.10	4	6,887	0.06%
2024/05/08	3.3	77.53	3.1	78.27	78.30	0.2	6,858	0.00%
2024/05/07	4.2	78.23	4	77.80	77.80	0.2	6,807	0.00%
2024/05/06	4	77.28	7	77.00	77.10	-3	6,698	-0.04%
2024/05/03	10.4	76.97	5.1	76.76	76.40	5.3	6,707	0.08%
2024/05/02	19	77.71	24	77.88	77.40	-5	6,637	-0.08%
2024/04/30	1.1	72.90	15	74.05	74.20	-14	6,367	-0.22%
2024/04/29	4	72.35	16	72.46	72.90	-12	6,295	-0.19%
2024/04/26	3	71.23	3	71.50	71.50	0	6,386	0.00%
2024/04/25	5.1	70.20	4	70.10	70.20	1.1	6,379	0.02%
2024/04/24	4.2	69.42	5	69.96	70.40	-0.8	6,374	-0.01%
2024/04/23	2	68.65	1	68.30	68.30	1	6,362	0.02%
2024/04/22	6	69.28	3	68.30	68.30	3	6,358	0.05%
2024/04/19	4	69.98	0	0.00	70.50	4	6,293	0.06%
2024/04/18	7	71.94	3	71.50	71.50	4	6,215	0.06%
2024/04/17	3	71.17	3	72.67	72.60	0	6,201	0.00%
2024/04/16	17	70.31	3	70.87	70.60	14	6,136	0.23%
2024/04/15	2	72.40	4.6	71.92	72.00	-2.6	6,060	-0.04%
2024/04/12	4.1	73.08	12	73.35	73.20	-7.9	6,030	-0.13%
2024/04/11	3.2	71.79	6	72.73	72.80	-2.8	5,949	-0.05%
2024/04/10	6.3	71.68	3	72.40	72.40	3.3	5,892	0.06%
2024/04/09	3	71.57	0	0.00	71.10	3	5,828	0.05%
2024/04/08	14	71.18	2	70.80	70.80	12	5,787	0.21%
2024/04/03	2	72.20	2	71.80	71.80	0	5,763	0.00%
2024/04/02	5	72.34	4	72.88	73.00	1	5,753	0.02%
2024/04/01	2.1	71.41	0	0.00	71.60	2.1	5,670	0.04%
2024/03/29	3.1	71.41	0	70.90	71.00	3.1	5,597	0.06%
2024/03/28	13	73.29	1	74.60	72.00	12	5,390	0.22%
2024/03/27	10	73.08	7	73.46	73.80	3	5,144	0.06%
2024/03/26	3	70.90	1	70.90	71.00	2	4,978	0.04%
2024/03/25	4	72.50	1	72.40	72.30	3	4,974	0.06%
2024/03/22	22	72.91	20	72.09	72.40	2	4,944	0.04%
2024/03/21	23	76.37	13.1	74.89	74.70	9.9	4,910	0.20%
2024/03/20	1.3	76.88	5	77.86	75.60	-3.7	5,085	-0.07%
2024/03/19	1	72.70	7	73.36	73.50	-6	5,072	-0.12%
2024/03/18	1	72.10	16	71.06	72.10	-15	4,948	-0.30%
2024/03/15	1	68.00	2	68.30	68.80	-1	4,832	-0.02%
2024/03/14	4	68.65	1	69.10	68.80	3	4,777	0.06%
2024/03/13	1	69.20	1	70.60	70.10	0	4,716	0.00%
2024/03/12	0	0.00	1	69.80	69.90	-1	4,674	-0.02%
2024/03/11	1	68.50	0	0.00	68.40	1	4,698	0.02%
2024/03/08	5.4	70.35	3	71.63	69.00	2.4	4,758	0.05%
2024/03/07	4	70.32	13	71.71	69.60	-9	4,727	-0.19%
2024/03/06	1.2	69.85	4	69.63	70.20	-2.8	4,786	-0.06%
2024/03/04	3	67.93	0	0.00	67.90	3	5,024	0.06%
2024/03/01	4.3	68.03	1	68.40	67.20	3.3	4,971	0.07%
2024/02/29	12	70.33	3	70.40	70.30	9	4,814	0.19%
2024/02/27	6.2	70.05	11	69.89	70.00	-4.8	4,781	-0.10%
2024/02/26	8	73.04	1	73.50	72.30	7	4,667	0.15%
2024/02/23	22	73.10	16.2	73.81	72.50	5.8	4,542	0.13%
2024/02/22	0	0.00	3	70.37	70.80	-3	4,207	-0.07%
2024/02/20	3	68.67	2	68.25	68.20	1	4,144	0.02%
2024/02/19	3	68.80	1	70.10	70.00	2	4,099	0.05%
2024/02/16	1	69.80	1	69.60	69.50	0	4,088	0.00%
2024/02/15	0	0.00	2	68.10	68.20	-2	4,032	-0.05%
2024/02/05	1	65.20	0	0.00	65.30	1	3,992	0.03%
2024/02/02	3	66.07	0	0.00	65.70	3	3,999	0.08%
2024/02/01	1	66.80	0	0.00	66.60	1	3,997	0.03%
2024/01/31	0	0.00	2	67.90	67.70	-2	4,025	-0.05%
2024/01/30	4	66.65	0	0.00	66.50	4	4,054	0.10%
2024/01/29	1.1	67.42	1	67.40	67.40	0.1	4,089	0.00%
2024/01/26	1	67.70	0	0.00	67.20	1	4,139	0.02%
2024/01/25	0.1	68.40	4	68.40	68.70	-3.9	4,117	-0.09%
2024/01/24	0	0.00	5	68.58	68.00	-5	4,103	-0.12%
2024/01/23	7.2	67.98	6.1	68.34	68.10	1.1	4,111	0.03%
2024/01/22	0.1	68.00	16	68.88	68.00	-15.9	4,084	-0.39%
2024/01/19	0.1	66.40	0	0.00	66.50	0.1	3,970	0.00%
2024/01/18	1	65.10	0	0.00	65.30	1	4,006	0.02%
2024/01/17	1	65.60	0	0.00	65.80	1	4,124	0.02%
2024/01/16	0	65.20	11	65.99	66.10	-11	4,139	-0.27%
2024/01/15	1	65.00	0	0.00	65.40	1	4,157	0.02%
2024/01/12	5	64.50	0	0.00	64.30	5	4,216	0.12%
2024/01/11	11	63.75	0	0.00	64.20	11	4,308	0.26%
2024/01/10	0	64.40	0	0.00	64.60	0	4,367	0.00%
2024/01/09	1	64.50	0	0.00	64.40	1	4,482	0.02%
2024/01/05	1	65.00	0	0.00	64.90	1	4,636	0.02%
2024/01/04	0	0.00	1	64.60	65.00	-1	4,642	-0.02%
2024/01/02	1	64.80	0	0.00	64.60	1	4,648	0.02%
2023/12/29	6	65.22	0	0.00	65.20	6	4,647	0.13%
2023/12/28	5	66.60	1	67.00	66.00	4	4,599	0.09%
2023/12/26	0	67.10	0	0.00	66.80	0	4,565	0.00%
2023/12/25	2	66.35	0.1	67.20	66.40	1.9	4,552	0.04%
2023/12/22	5	68.10	0.4	68.17	68.00	4.6	4,508	0.10%
2023/12/21	0.4	68.72	0	0.00	68.10	0.4	4,515	0.01%
2023/12/20	0.5	68.39	2	69.15	68.80	-1.5	4,488	-0.03%
2023/12/19	1.1	68.24	1.1	67.79	67.80	-0.1	4,433	0.00%
2023/12/18	0.1	68.30	0	0.00	68.50	0.1	4,437	0.00%
2023/12/15	5.6	68.30	32.1	70.38	67.20	-26.5	4,545	-0.58%
2023/12/14	40	69.84	16	69.99	71.90	24	4,467	0.54%
2023/12/13	2	66.20	0	0.00	66.40	2	4,163	0.05%
2023/12/12	2	66.05	2	65.95	65.80	0	4,245	0.00%
2023/12/11	3	64.93	2	65.20	65.00	1	4,209	0.02%
2023/12/08	3	64.77	1	64.70	64.70	2	4,198	0.05%
2023/12/07	3	65.13	1	64.60	64.60	2	4,183	0.05%
2023/12/06	9	64.87	4	64.43	65.40	5	4,158	0.12%
2023/12/05	4.2	65.12	1	65.50	65.50	3.2	4,084	0.08%
2023/12/04	2.5	65.66	1	66.40	66.00	1.5	4,013	0.04%
2023/12/01	9.5	64.61	13.2	64.74	65.80	-3.7	3,943	-0.09%
2023/11/30	22.2	63.79	19	63.73	63.80	3.2	3,722	0.09%
2023/11/29	8	62.00	14	62.00	62.00	-6	3,478	-0.17%
2023/11/28	1	60.80	2	60.80	60.60	-1	3,403	-0.03%
2023/11/27	4	60.20	0	0.00	60.00	4	3,449	0.12%
2023/11/24	0	0.00	1	60.70	60.70	-1	3,493	-0.03%
2023/11/22	2	60.80	5	60.96	60.90	-3	3,537	-0.08%
2023/11/21	1	61.20	1	60.80	60.70	0	3,565	0.00%
2023/11/20	0	0.00	1	61.00	61.40	-1	3,673	-0.03%
2023/11/17	2	61.15	0	0.00	61.00	2	3,803	0.05%
2023/11/16	0	0.00	1	61.10	61.50	-1	3,785	-0.03%
2023/11/15	1	61.90	0	0.00	60.90	1	3,836	0.03%
2023/11/09	1	60.90	0	0.00	60.80	1	3,748	0.03%
2023/11/08	0	0.00	2	61.90	61.40	-2	3,736	-0.05%
2023/11/07	1	60.50	3.5	61.04	61.70	-2.5	3,702	-0.07%
2023/11/06	6.5	61.76	1	62.00	61.50	5.5	3,649	0.15%
2023/11/03	2	61.45	2	61.30	61.50	0	3,596	0.00%
2023/11/02	0	60.30	0	0.00	60.90	0	3,546	0.00%
2023/11/01	0	0.00	1	59.50	59.70	-1	3,503	-0.03%
2023/10/31	1	59.50	1	59.30	59.30	0	3,490	0.00%
2023/10/27	0	0.00	1	59.90	59.40	-1	3,500	-0.03%
2023/10/26	1	60.50	0	0.00	60.20	1	3,491	0.03%
2023/10/25	6	61.43	2	61.85	62.00	4	3,448	0.12%
2023/10/24	0	0.00	6	60.48	60.70	-6	3,402	-0.18%
2023/10/23	1	60.50	4	60.68	59.90	-3	3,432	-0.09%
2023/10/20	16	60.77	17	60.99	60.80	-1	3,445	-0.03%
2023/10/19	12	61.12	15	60.57	60.70	-3	3,413	-0.09%
2023/10/18	13	60.12	5	60.26	60.00	8	3,342	0.24%
2023/10/17	0	0.00	36	60.58	60.70	-36	3,292	-1.09%
2023/10/16	3	59.23	1	59.30	59.20	2	3,230	0.06%
2023/10/13	9	59.50	27	59.90	60.00	-18	3,223	-0.56%
2023/10/06	1	58.00	1	57.30	57.50	0	3,133	0.00%
2023/10/05	1	57.60	1	58.00	57.60	0	3,142	0.00%
2023/10/03	2	57.50	0	0.00	57.50	2	3,132	0.06%
2023/09/27	7	56.87	0	0.00	56.90	7	3,296	0.21%
2023/09/26	13	56.75	0	0.00	56.70	13	3,299	0.39%
2023/09/25	1	58.10	1	58.40	58.30	0	3,259	0.00%
2023/09/22	11	57.58	7	57.64	57.50	4	3,247	0.12%
2023/09/21	20	57.03	4	56.63	57.20	16	3,216	0.50%
2023/09/20	23	58.39	11	58.02	58.00	12	3,167	0.38%
2023/09/19	18	61.02	1	60.50	60.80	17	2,973	0.57%
2023/09/18	1	58.20	1	58.70	58.80	0	2,660	0.00%
2023/09/15	11	58.62	8	58.49	58.00	3	2,635	0.11%
2023/09/14	1	56.80	1	57.30	57.20	0	2,512	0.00%
2023/09/13	1	57.40	1	56.60	56.60	0	2,493	0.00%
2023/09/12	0	0.00	1	57.50	57.40	-1	2,488	-0.04%
2023/09/11	1	56.80	0	0.00	57.10	1	2,484	0.04%
2023/09/08	2	57.20	0	0.00	57.20	2	2,490	0.08%
2023/09/07	1	57.60	0	0.00	57.80	1	2,489	0.04%
2023/09/06	2	57.70	1	57.90	58.20	1	2,480	0.04%
2023/09/04	0	0.00	1	57.60	57.50	-1	2,453	-0.04%
2023/09/01	0	57.50	1	56.80	57.10	-1	2,446	-0.04%
2023/08/31	1	57.40	4	57.55	57.70	-3	2,435	-0.12%
2023/08/30	1	56.40	0	0.00	56.90	1	2,385	0.04%
2023/08/28	0	0.00	2	56.00	56.00	-2	2,336	-0.09%
2023/08/25	1	56.40	3	56.43	56.60	-2	2,319	-0.09%
2023/08/24	7	56.64	6	56.73	56.10	1	2,284	0.04%
2023/08/23	0	0.00	7.1	54.75	55.40	-7.1	2,157	-0.33%
2023/08/22	2	52.60	0	0.00	52.60	2	2,032	0.10%
2023/08/21	2	53.25	3	53.13	52.50	-1	1,991	-0.05%
2023/08/16	2	50.60	0	0.00	50.80	2	1,909	0.10%
2023/08/15	0.1	50.70	0	0.00	50.30	0.1	1,908	0.01%
2023/08/11	2	51.35	0	0.00	51.10	2	1,910	0.10%
2023/08/10	2	51.80	0	0.00	51.90	2	1,894	0.11%
2023/08/07	2	52.00	0	0.00	52.70	2	1,874	0.11%
2023/08/02	1	52.20	1	52.10	52.00	0	1,872	0.00%
2023/08/01	1	51.90	0	0.00	52.00	1	1,856	0.05%
2023/07/31	1	52.70	15	52.80	52.90	-14	1,835	-0.76%
2023/07/28	1	53.10	0	0.00	53.70	1	1,808	0.06%
2023/07/27	15	52.70	0	0.00	52.30	15	1,778	0.84%
2023/07/26	12	57.15	0	0.00	57.00	12	1,700	0.71%
2023/07/25	2	57.00	1	57.50	57.50	1	1,640	0.06%
2023/07/24	0	0.00	5	58.10	57.50	-5	1,629	-0.31%
2023/07/20	1	58.50	0	0.00	58.30	1	1,596	0.06%
2023/07/19	5	58.22	2	58.20	58.00	3	1,577	0.19%
2023/07/18	4	59.00	0	0.00	58.50	4	1,543	0.26%
2023/07/17	0	0.00	1	59.00	58.90	-1	1,536	-0.07%
2023/07/11	0	56.70	0	0.00	56.80	0	1,440	0.00%
2023/07/10	1	56.60	0	0.00	56.50	1	1,454	0.07%
2023/07/07	2	56.85	0	0.00	56.70	2	1,456	0.14%
2023/07/05	1	58.20	4.1	57.93	58.20	-3.1	1,396	-0.22%
2023/06/30	1	55.00	0	0.00	55.30	1	1,303	0.08%
2023/06/29	0	0.00	1	55.10	55.40	-1	1,306	-0.08%
2023/06/27	1	55.30	0	0.00	54.90	1	1,328	0.08%
2023/06/26	1	55.50	0	0.00	55.60	1	1,317	0.08%
2023/06/21	1	55.60	0	0.00	55.50	1	1,324	0.08%
2023/06/20	0.1	55.90	0	0.00	55.90	0.1	1,307	0.00%
2023/06/15	1	55.80	0	0.00	55.80	1	1,330	0.08%
2023/06/14	0	0.00	7	55.96	56.10	-7	1,336	-0.52%
2023/06/13	1	55.70	0	0.00	55.70	1	1,337	0.07%
2023/06/12	0	0.00	2	54.80	55.40	-2	1,349	-0.15%
2023/06/09	0	0.00	1	54.90	55.10	-1	1,345	-0.07%
2023/06/07	1	55.60	0	0.00	55.60	1	1,363	0.07%
2023/06/05	0.1	55.70	1	55.70	55.80	-0.9	1,470	-0.06%
2023/06/02	12	55.48	0	0.00	55.30	12	1,520	0.79%
2023/06/01	1	55.60	2	55.65	55.60	-1	1,530	-0.07%
2023/05/31	3	55.10	0	0.00	55.50	3	1,566	0.19%
2023/05/26	0	0.00	4	54.65	54.30	-4	1,600	-0.25%
2023/05/22	2	54.10	0	0.00	54.20	2	1,624	0.12%
2023/05/18	2	53.50	0	0.00	53.40	2	1,627	0.12%
2023/05/16	2	53.00	0	0.00	53.00	2	1,640	0.12%
2023/05/15	0	0.00	0.1	52.90	52.80	-0.1	1,640	-0.01%
2023/05/12	1	52.60	0	0.00	52.90	1	1,644	0.06%
2023/05/11	2	52.80	0	0.00	52.70	2	1,642	0.12%
2023/05/10	2	52.60	0	0.00	53.10	2	1,645	0.12%
2023/05/08	2	53.20	0	0.00	53.10	2	1,651	0.12%
2023/04/28	0.8	52.30	1	52.20	52.10	-0.2	1,772	-0.01%
2023/04/27	1	51.40	0	0.00	51.50	1	1,760	0.06%
2023/04/26	2	52.15	0	0.00	52.30	2	1,710	0.12%
2023/04/25	4	52.95	0	0.00	52.50	4	1,691	0.24%
2023/04/21	1	53.50	1	53.10	53.20	0	1,667	0.00%
2023/04/18	1	55.40	0	0.00	55.40	1	1,625	0.06%
2023/04/14	0	0.00	0.1	55.70	55.50	-0.1	1,616	-0.01%
2023/04/11	2	55.40	0	0.00	55.60	2	1,574	0.13%
2023/04/06	1	55.60	0	0.00	55.60	1	1,552	0.06%
2023/03/31	0	0.00	10	56.00	55.90	-10	1,549	-0.65%
2023/03/30	0	0.00	1	55.80	55.80	-1	1,509	-0.07%
2023/03/29	2	55.30	0	0.00	55.30	2	1,509	0.13%
2023/03/27	0	0.00	3	55.80	55.70	-3	1,490	-0.20%
2023/03/24	1	55.70	0	0.00	55.70	1	1,493	0.07%
2023/03/22	0	55.60	0	0.00	55.70	0	1,500	0.00%
2023/03/21	0	55.80	0	0.00	55.60	0	1,531	0.00%
2023/03/20	0.1	56.00	1	56.10	56.00	-0.9	1,516	-0.06%
2023/03/16	2	55.10	0	0.00	55.00	2	1,509	0.13%
2023/03/14	2	55.30	0	0.00	55.40	2	1,480	0.14%
2023/03/13	1	55.60	0	0.00	55.60	1	1,489	0.07%
2023/03/10	0	55.80	3	55.60	55.70	-3	1,475	-0.20%
2023/03/09	2	55.60	1	55.60	55.60	1	1,470	0.07%
2023/03/08	1.2	55.95	2	56.10	56.10	-0.9	1,438	-0.06%
2023/03/07	1	55.70	1	56.70	56.90	0	1,341	0.00%
2023/03/06	0	0.00	1	55.70	55.70	-1	1,280	-0.08%
2023/03/03	0	0.00	2	54.85	54.90	-2	1,252	-0.16%
2023/03/01	0	0.00	16	53.84	54.10	-16	1,194	-1.34%
2023/02/24	0	0.00	3	53.23	53.40	-3	1,168	-0.26%
2023/02/23	1	53.20	2	53.05	53.20	-1	1,155	-0.09%
2023/02/22	0	0.00	1	52.50	52.70	-1	1,148	-0.09%
2023/02/21	0	0.00	3	52.57	52.70	-3	1,152	-0.26%
2023/02/20	0	0.00	10	51.70	52.10	-10	1,167	-0.86%
2023/02/17	10	51.70	0	0.00	51.60	10	1,191	0.84%
2023/02/16	3	51.50	0	0.00	51.60	3	1,203	0.25%
2023/02/15	6	51.33	0	0.00	51.20	6	1,221	0.49%
2023/02/13	1	51.80	0	0.00	51.90	1	1,222	0.08%
2023/02/09	0	0.00	2	52.10	52.10	-2	1,252	-0.16%
2023/02/07	3	51.80	0	0.00	52.00	3	1,262	0.24%
2023/02/06	0	51.90	0	0.00	51.80	0	1,294	0.00%
2023/02/03	0	0.00	4	52.30	52.30	-4	1,295	-0.31%
2023/02/02	0	0.00	5	52.00	52.20	-5	1,297	-0.39%
2023/01/30	0	49.90	2	50.05	50.10	-2	1,203	-0.17%
2023/01/06	0	0.00	2	48.65	49.05	-2	1,335	-0.15%
2022/12/29	3	47.85	1	48.20	47.95	2	1,395	0.14%
2022/12/21	0	0.00	2	48.40	48.20	-2	1,499	-0.13%
2022/12/20	1	49.20	0	0.00	48.25	1	1,528	0.07%
2022/12/15	0	50.60	0	0.00	50.40	0	1,536	0.00%
2022/12/12	0	0.00	5	49.25	49.40	-5	1,495	-0.33%
2022/12/09	0	0.00	1	49.85	49.50	-1	1,515	-0.07%
2022/12/07	1	49.15	0	0.00	49.30	1	1,517	0.07%
2022/11/24	0	0.00	1	50.20	50.10	-1	1,606	-0.06%
2022/11/22	0	0.00	1	49.05	49.35	-1	1,634	-0.06%
2022/11/21	1	49.60	3	49.83	49.60	-2	1,678	-0.12%
2022/11/18	0	0.00	2	50.30	50.10	-2	1,680	-0.12%
2022/11/17	0	0.00	1	50.20	50.10	-1	1,677	-0.06%
2022/11/16	0	0.00	1	50.40	50.10	-1	1,679	-0.06%
2022/11/15	0	0.00	1	49.95	50.20	-1	1,655	-0.06%
2022/11/09	1	49.00	0	0.00	49.05	1	1,646	0.06%
2022/11/07	0	0.00	1	48.80	48.85	-1	1,670	-0.06%
2022/11/04	2	48.53	2	48.35	48.40	0	1,699	0.00%
2022/11/03	12	48.17	1	48.05	48.30	11	1,700	0.65%
2022/11/02	2	47.93	0	0.00	48.05	2	1,716	0.12%
2022/11/01	1	47.00	0	0.00	47.00	1	1,717	0.06%
2022/10/27	1	46.60	0	0.00	46.70	1	1,791	0.06%
2022/10/25	0	0.00	3	46.00	45.95	-3	1,866	-0.16%
2022/10/24	5	46.96	5	46.96	46.60	0	1,883	0.00%
2022/10/18	0	0.00	2	46.33	46.50	-2	1,896	-0.11%
2022/10/13	1	43.80	0	0.00	42.00	1	1,948	0.05%
2022/10/12	1	43.70	0	0.00	43.95	1	1,956	0.05%
2022/10/11	1	43.55	0	0.00	43.40	1	1,966	0.05%
2022/10/07	5	45.20	0	0.00	45.25	5	1,985	0.25%
2022/10/06	0	0.00	1	44.55	44.70	-1	2,046	-0.05%
2022/10/05	0	0.00	1	45.35	45.00	-1	2,116	-0.05%
2022/10/03	1	43.20	0	0.00	43.20	1	2,150	0.05%
2022/09/30	1	42.10	0	0.00	42.50	1	2,188	0.05%
2022/09/29	0	0.00	5	42.30	42.35	-5	2,218	-0.23%
2022/09/28	0	0.00	4	42.20	42.00	-4	2,260	-0.18%
2022/09/27	3	43.47	0	0.00	43.60	3	2,290	0.13%
2022/09/26	1	44.00	2	43.70	43.80	-1	2,309	-0.04%
2022/09/23	1	45.70	0	0.00	45.70	1	2,358	0.04%
2022/09/22	0	0.00	2	45.88	46.20	-2	2,442	-0.08%
2022/09/20	1	46.95	0	0.00	46.80	1	2,527	0.04%
2022/09/16	1	47.50	0	0.00	47.15	1	2,628	0.04%
2022/09/13	6	48.38	0	0.00	48.30	6	2,686	0.22%
2022/09/07	2	47.88	0	0.00	47.60	2	2,805	0.07%
2022/09/06	1	49.50	5	49.02	48.95	-4	2,800	-0.14%
2022/09/05	0	0.00	5	50.22	49.80	-5	2,825	-0.18%
2022/09/02	5	50.90	0	0.00	50.50	5	2,840	0.18%
2022/09/01	3	50.43	0	0.00	50.30	3	2,875	0.10%
2022/08/31	0	0.00	1	51.10	51.10	-1	2,918	-0.03%
2022/08/30	1	50.90	0	0.00	50.90	1	3,107	0.03%
2022/08/29	1	51.00	10	50.80	50.90	-9	3,190	-0.28%
2022/08/26	1	51.80	2	51.95	51.90	-1	3,183	-0.03%
2022/08/24	0	0.00	1	50.80	50.40	-1	3,198	-0.03%
2022/08/23	15	50.54	0	0.00	50.50	15	3,206	0.47%
2022/08/22	1	51.10	0	0.00	51.20	1	3,202	0.03%
2022/08/18	5	51.24	0	0.00	51.50	5	3,179	0.16%
2022/08/16	1	51.20	3	51.50	51.20	-2	3,180	-0.06%
2022/08/15	3	51.70	3	51.60	51.50	0	3,187	0.00%
2022/08/12	0	0.00	1	50.80	51.20	-1	3,180	-0.03%
2022/08/11	1	50.60	1	50.30	50.30	0	3,155	0.00%
2022/08/09	0	0.00	1	49.85	49.90	-1	3,154	-0.03%
2022/08/08	0	0.00	2	49.70	50.00	-2	3,138	-0.06%
2022/08/05	3	49.45	0	0.00	49.35	3	3,114	0.10%
2022/08/04	1	48.70	0	0.00	48.80	1	3,122	0.03%
2022/08/03	12	49.16	1	49.45	49.10	11	3,105	0.35%
2022/08/02	5	50.16	0	0.00	50.00	5	3,069	0.16%
2022/08/01	1	49.95	4	49.80	49.80	-3	3,007	-0.10%
2022/07/29	0	0.00	2	50.20	49.90	-2	3,037	-0.07%
2022/07/28	2	49.55	1	49.75	49.65	1	3,058	0.03%
2022/07/27	2	49.25	2	49.68	50.20	0	3,068	0.00%
2022/07/25	10	50.60	0	0.00	50.60	10	3,098	0.32%
2022/07/22	0	0.00	6	51.08	51.00	-6	3,118	-0.19%
2022/07/21	0	0.00	1	50.70	50.90	-1	3,120	-0.03%
2022/07/20	6	50.18	7	50.74	50.00	-1	3,112	-0.03%
2022/07/19	0	0.00	3	49.20	49.35	-3	3,076	-0.10%
2022/07/15	1	48.40	2	48.48	48.65	-1	3,048	-0.03%
2022/07/13	8	50.88	0	0.00	50.60	8	2,958	0.27%
2022/07/07	2	50.40	2	50.70	50.60	0	2,820	0.00%
2022/07/06	2	50.70	0	0.00	50.50	2	2,795	0.07%
2022/07/05	0	0.00	1	51.70	52.50	-1	2,806	-0.04%
2022/07/04	0	0.00	2	50.70	50.40	-2	2,851	-0.07%
2022/07/01	2	50.95	1	51.00	50.90	1	2,889	0.03%
2022/06/30	1	52.10	1	52.60	51.90	0	2,837	0.00%
2022/06/29	2	53.70	0	0.00	53.90	2	2,756	0.07%
2022/06/28	6	55.10	0	0.00	54.90	6	2,715	0.22%
2022/06/27	0	0.00	1	56.00	56.10	-1	2,715	-0.04%
2022/06/24	1	55.10	1	55.00	55.00	0	2,734	0.00%
2022/06/23	1	55.10	0	0.00	55.70	1	2,743	0.04%
2022/06/22	2	56.75	2	56.75	56.20	0	2,730	0.00%
2022/06/21	1	57.70	0	0.00	57.90	1	2,691	0.04%
2022/06/17	2	59.65	1	60.10	59.00	1	2,651	0.04%
2022/06/15	0	0.00	10	62.21	61.80	-10	2,583	-0.39%
2022/06/14	10	62.15	1	61.70	62.20	9	2,602	0.35%
2022/06/09	3	62.37	10	62.30	62.30	-7	2,520	-0.28%
2022/06/08	1	62.80	5	62.40	62.30	-4	2,461	-0.16%
2022/06/07	1	61.10	6	61.28	60.80	-5	2,283	-0.22%
2022/06/02	0	0.00	7	60.04	60.20	-7	2,264	-0.31%
2022/06/01	6	60.32	7	60.13	60.30	-1	2,268	-0.04%
2022/05/31	0	0.00	1	59.70	59.50	-1	2,227	-0.04%
2022/05/30	0	0.00	1	59.20	59.40	-1	2,220	-0.05%
2022/05/26	0	0.00	11	58.35	58.40	-11	2,224	-0.49%
2022/05/24	1	59.00	1	59.10	58.70	0	2,273	0.00%
2022/05/23	16	59.80	2	60.00	59.80	14	2,253	0.62%
2022/05/20	0	0.00	1	59.90	59.90	-1	2,247	-0.04%
2022/05/19	0	0.00	4	59.50	59.60	-4	2,234	-0.18%
2022/05/18	0	0.00	4	59.70	59.70	-4	2,217	-0.18%
2022/05/16	4	58.90	3	58.57	58.60	1	2,187	0.05%
2022/05/13	1.2	58.38	0	0.00	58.40	1.2	2,181	0.06%
2022/05/10	1	58.20	2	58.30	58.70	-1	2,182	-0.05%
2022/05/06	3	59.80	0	0.00	59.80	3	2,202	0.14%
2022/05/05	2.2	59.77	3.5	59.77	59.70	-1.3	2,214	-0.06%
2022/05/04	0	0.00	4	59.30	59.20	-4	2,207	-0.18%
2022/05/03	2	59.20	12	58.91	59.20	-10	2,198	-0.45%
2022/04/28	2	56.35	1	56.70	56.30	1	2,171	0.05%
2022/04/27	1	54.90	1	56.00	56.10	0	2,161	0.00%
2022/04/26	1	55.80	0	0.00	55.70	1	2,164	0.05%
2022/04/25	4	56.13	0	0.00	56.00	4	2,263	0.18%
2022/04/21	0	0.00	1	57.90	57.50	-1	2,321	-0.04%
2022/04/19	4	57.28	0.1	57.20	57.20	3.9	2,394	0.16%
2022/04/15	1	57.70	0	0.00	57.20	1	2,439	0.04%
2022/04/14	2	58.10	1	58.70	58.20	1	2,472	0.04%
2022/04/13	2	57.65	1	58.30	58.30	1	2,505	0.04%
2022/04/12	4	58.00	0	0.00	57.50	4	2,613	0.15%
2022/04/11	1.3	58.75	0	0.00	58.50	1.3	2,602	0.05%
2022/04/08	4.8	60.73	7	60.51	60.10	-2.2	2,555	-0.09%
2022/04/07	1	60.60	4	59.80	59.40	-3	2,480	-0.12%
2022/04/01	4	59.33	0	0.00	59.60	4	2,395	0.17%
2022/03/31	1	59.40	0	0.00	59.60	1	2,407	0.04%
2022/03/30	3	60.00	0	0.00	59.90	3	2,403	0.12%
2022/03/29	9	60.36	1	60.00	60.10	8	2,382	0.34%
2022/03/28	5	60.32	14	60.27	60.70	-9	2,332	-0.39%
2022/03/25	0	0.00	3	59.37	59.40	-3	2,256	-0.13%
2022/03/23	1	59.40	3	59.30	59.20	-2	2,260	-0.09%
2022/03/22	2	59.10	0	0.00	59.20	2	2,261	0.09%
2022/03/21	0	0.00	2	59.10	59.10	-2	2,285	-0.09%
2022/03/17	0	0.00	1	59.00	58.80	-1	2,325	-0.04%
2022/03/15	0	0.00	1	57.20	57.20	-1	2,344	-0.04%
2022/03/14	0	58.80	1	58.30	58.20	-1	2,353	-0.04%
2022/03/10	1	58.10	0	0.00	57.90	1	2,372	0.04%
2022/03/09	0	0.00	1	57.60	57.20	-1	2,360	-0.04%
2022/03/08	3	55.40	0	0.00	54.90	3	2,340	0.13%
2022/03/07	4	56.40	0	0.00	56.10	4	2,321	0.17%
2022/03/04	1	58.10	0	0.00	58.00	1	2,326	0.04%
2022/03/02	0	57.90	0	0.00	57.80	0	2,418	0.00%
2022/02/25	1	56.50	0	0.00	56.90	1	2,457	0.04%
2022/02/24	1	56.90	0	0.00	56.20	1	2,501	0.04%
2022/02/23	0	0.00	1	58.00	57.90	-1	2,500	-0.04%
2022/02/18	0	0.00	1	58.60	58.70	-1	2,916	-0.03%
2022/02/16	0	0.00	1	58.80	58.60	-1	3,081	-0.03%
2022/02/14	3	57.67	1	57.80	57.80	2	3,129	0.06%
2022/02/09	0	0.00	1	58.10	59.00	-1	3,266	-0.03%
2022/02/08	3	57.43	0	0.00	57.50	3	3,301	0.09%
2022/02/07	1	56.80	0	0.00	57.20	1	3,431	0.03%
2022/01/26	7	56.69	0	0.00	56.50	7	3,443	0.20%
2022/01/25	1	57.40	0	0.00	57.10	1	3,496	0.03%
2022/01/24	3	57.30	0	0.00	57.80	3	3,530	0.08%
2022/01/21	2	58.45	1	58.40	58.30	1	3,548	0.03%
2022/01/19	1	59.20	0	0.00	59.50	1	3,629	0.03%
2022/01/18	3	60.17	7	59.96	59.70	-4	3,661	-0.11%
2022/01/14	0	0.00	1	58.10	58.00	-1	3,541	-0.03%
2022/01/13	0	0.00	5	58.82	59.00	-5	3,558	-0.14%
2022/01/11	1	58.20	0	0.00	57.50	1	3,566	0.03%
2022/01/07	2	58.40	0	0.00	58.10	2	3,596	0.06%
2022/01/06	12	59.48	1	59.70	59.30	11	3,572	0.31%
2022/01/05	23	59.83	7	60.04	59.60	16	3,597	0.44%
2022/01/04	2	58.50	0	0.00	58.30	2	3,518	0.06%
2022/01/03	2	58.80	1	59.40	58.80	1	3,530	0.03%
2021/12/30	2	59.00	6	58.92	58.80	-4	3,559	-0.11%
2021/12/29	1	58.80	1	58.80	59.00	0	3,591	0.00%
2021/12/28	1	58.80	0	0.00	58.80	1	3,670	0.03%
2021/12/24	2	58.70	1	59.00	58.90	1	3,773	0.03%
2021/12/23	2	58.50	0	0.00	58.80	2	3,790	0.05%
2021/12/17	2	57.80	0	0.00	57.60	2	3,987	0.05%
2021/12/16	1	57.60	0	0.00	57.60	1	3,999	0.03%
2021/12/14	2	57.30	0	0.00	57.30	2	4,034	0.05%
2021/12/10	0	0.00	2	58.10	58.10	-2	4,072	-0.05%
2021/12/09	0	0.00	5	58.96	58.70	-5	4,078	-0.12%
2021/12/08	0	0.00	1	60.40	60.10	-1	4,062	-0.02%
2021/12/07	3	60.33	2	60.85	60.20	1	4,099	0.02%
2021/12/06	0	0.00	1	60.50	60.20	-1	4,168	-0.02%
2021/12/03	1	60.10	2	60.05	60.00	-1	4,334	-0.02%
2021/12/01	0	0.00	3	59.00	60.10	-3	4,630	-0.06%
2021/11/30	1.5	59.57	2	59.35	59.30	-0.6	4,793	-0.01%
2021/11/26	0.3	59.80	0	0.00	59.00	0.3	4,977	0.01%
2021/11/24	0.3	60.80	0	0.00	61.10	0.3	5,079	0.00%
2021/11/23	5	61.00	1	60.80	60.60	4	5,241	0.08%
2021/11/22	1	62.20	0	0.00	62.20	1	5,264	0.02%
2021/11/19	0	0.00	7	62.30	61.90	-7	5,347	-0.13%
2021/11/18	6	63.10	3	63.70	62.80	3	5,379	0.06%
2021/11/17	3	62.80	4	62.55	62.70	-1	5,307	-0.02%
2021/11/16	0	0.00	1	60.90	61.00	-1	5,224	-0.02%
2021/11/15	0	61.50	1	60.90	61.40	-1	5,275	-0.02%
2021/11/11	0	0.00	3	59.70	59.70	-3	5,407	-0.06%
2021/11/09	1	60.30	0	0.00	60.20	1	5,876	0.02%
2021/11/08	4	60.55	1	60.40	60.20	3	5,900	0.05%
2021/11/05	0	0.00	1	60.40	60.20	-1	6,023	-0.02%
2021/11/04	4	60.23	14	60.39	60.40	-10	6,187	-0.16%
2021/11/02	1	58.90	0	0.00	58.10	1	6,409	0.02%
2021/11/01	1	58.80	7.2	59.04	59.60	-6.2	6,696	-0.09%
2021/10/29	3	58.80	4	59.00	58.60	-1	6,956	-0.01%
2021/10/28	5	58.86	2	59.00	59.20	3	7,005	0.04%
2021/10/27	1	57.90	2	57.60	58.60	-1	7,162	-0.01%
2021/10/26	3	57.97	0	0.00	58.10	3	7,365	0.04%
2021/10/22	1	57.00	0	0.00	57.10	1	7,918	0.01%
2021/10/21	8	56.68	0	0.00	56.60	8	8,144	0.10%
2021/10/19	1	56.80	1.5	56.53	57.20	-0.5	8,481	-0.01%
2021/10/18	5	55.54	0	0.00	55.50	5	8,573	0.06%
2021/10/14	5	54.50	0	0.00	54.50	5	8,954	0.06%
2021/10/13	1	54.40	0	0.00	54.30	1	9,232	0.01%
2021/10/12	0	0.00	2.1	55.27	55.60	-2.1	9,616	-0.02%
2021/10/06	3.6	55.85	0	0.00	55.50	3.6	9,818	0.04%
2021/10/05	2	57.00	1	55.90	57.20	1	9,815	0.01%
2021/10/04	0	0.00	2	56.40	55.40	-2	9,782	-0.02%
2021/10/01	3	57.60	1	58.00	57.20	2	9,766	0.02%
2021/09/30	4	58.90	1	59.00	59.40	3	9,847	0.03%
2021/09/29	4	58.73	0	0.00	58.40	4	10,009	0.04%
2021/09/28	5	61.44	0	0.00	61.30	5	10,163	0.05%
2021/09/24	1	62.00	0	0.00	62.40	1	10,380	0.01%
2021/09/22	5.1	61.36	4	61.80	61.20	1.1	10,444	0.01%
2021/09/17	4	63.50	5	63.40	63.10	-1	10,536	-0.01%
2021/09/14	1	64.50	0	0.00	64.10	1	10,679	0.01%
2021/09/13	1.1	64.02	0	0.00	64.10	1.1	10,698	0.01%
2021/09/10	0	0.00	7.3	64.75	65.30	-7.3	10,720	-0.07%
2021/09/09	4	64.50	5	64.46	64.60	-1	10,741	-0.01%
2021/09/08	12	63.38	8	64.54	62.80	4	10,706	0.04%
2021/09/07	10.4	65.56	9	64.99	66.10	1.4	10,607	0.01%
2021/09/06	12.7	67.02	11	66.81	66.20	1.7	10,645	0.02%
2021/09/03	18	66.54	17	66.86	67.20	1	10,541	0.01%
2021/09/02	2	65.25	10.6	65.03	64.60	-8.6	10,414	-0.08%
2021/09/01	8	64.94	10	64.80	65.60	-2	10,339	-0.02%
2021/08/31	8	64.80	3	64.37	65.00	5	10,289	0.05%
2021/08/30	1	63.50	4	64.10	64.20	-3	10,495	-0.03%
2021/08/27	17.4	64.48	3	63.67	63.10	14.4	10,541	0.14%
2021/08/26	1.3	62.09	1	62.40	62.40	0.3	10,410	0.00%
2021/08/25	1	63.00	1	62.80	62.50	0	10,348	0.00%
2021/08/24	1	62.10	0	0.00	62.20	1	10,262	0.01%
2021/08/23	1.2	61.38	0	0.00	61.60	1.2	10,185	0.01%
2021/08/20	1.5	59.75	9	59.59	60.20	-7.5	10,104	-0.07%
2021/08/19	3.5	59.64	0	0.00	59.10	3.5	10,046	0.03%
2021/08/18	6	60.60	15	60.08	62.10	-9	9,937	-0.09%
2021/08/17	0	0.00	2	60.30	59.20	-2	9,851	-0.02%
2021/08/16	16	60.65	14	60.36	60.70	2	9,775	0.02%
2021/08/13	6.3	66.29	5	66.86	65.50	1.3	9,433	0.01%
2021/08/12	1	69.00	3	67.00	68.60	-2	9,282	-0.02%
2021/08/11	27	68.97	23	69.13	67.50	4	9,218	0.04%
2021/08/10	11	69.25	27	68.82	70.40	-16	9,120	-0.18%
2021/08/09	8.5	70.05	24	69.53	69.90	-15.5	9,013	-0.17%
2021/08/06	15.4	71.29	41	71.12	71.60	-25.6	8,831	-0.29%
2021/08/05	25.5	69.41	26.3	69.77	71.00	-0.8	8,767	-0.01%
2021/08/04	16	68.51	21.3	68.81	68.10	-5.3	8,575	-0.06%
2021/08/03	10	65.65	11	65.59	66.00	-1	8,370	-0.01%
2021/08/02	16	65.44	15	65.68	65.50	1	8,308	0.01%
2021/07/30	8.1	63.89	38	64.22	64.10	-30	8,124	-0.37%
2021/07/29	30	63.69	18	63.65	64.30	12	7,983	0.15%
2021/07/28	5	60.38	9	60.44	61.40	-4	7,627	-0.05%
2021/07/27	30.8	61.87	30	62.36	62.20	0.8	7,613	0.01%
2021/07/26	7	62.71	19	61.83	63.10	-12	7,526	-0.16%
2021/07/23	21	61.03	8	61.15	60.50	13	7,667	0.17%
2021/07/22	4	60.75	13	60.89	60.90	-9	7,936	-0.11%
2021/07/21	11.2	60.49	33	60.72	60.10	-21.8	7,914	-0.28%
2021/07/20	26	59.15	12	59.36	59.60	14	7,778	0.18%
2021/07/19	34	59.46	13	59.08	59.20	21	7,653	0.27%
2021/07/16	47	59.87	2	59.00	60.50	45	7,453	0.60%
2021/07/15	1	57.80	0	0.00	58.10	1	7,075	0.01%
2021/07/14	0	0.00	1	57.10	57.20	-1	7,098	-0.01%
2021/07/13	4	57.68	1	58.00	57.40	3	7,194	0.04%
2021/07/12	0	0.00	7	57.07	56.80	-7	7,081	-0.10%
2021/07/09	4	56.50	0	0.00	56.50	4	7,110	0.06%
2021/07/08	1	57.40	1	57.20	57.00	0	7,248	0.00%
2021/07/07	2	56.80	20	57.15	56.90	-18	7,335	-0.25%
2021/07/06	31	59.13	10	58.30	58.30	21	7,288	0.29%
2021/07/05	7	58.47	21	58.56	59.90	-14	7,212	-0.19%
2021/07/02	2	57.20	1	56.70	57.10	1	7,022	0.01%
2021/07/01	4	57.03	10	57.18	57.10	-6	7,046	-0.09%
2021/06/30	2	55.80	0	0.00	56.00	2	6,950	0.03%
2021/06/29	0	0.00	2	56.00	56.00	-2	6,930	-0.03%
2021/06/28	0	0.00	5	55.94	55.90	-5	6,901	-0.07%
2021/06/25	0	0.00	2	55.05	55.00	-2	6,801	-0.03%
2021/06/24	0	0.00	9.1	55.67	55.00	-9.1	6,793	-0.13%
2021/06/23	0	0.00	2	55.00	54.90	-2	6,745	-0.03%
2021/06/22	0	0.00	19	54.36	54.10	-19	6,683	-0.28%
2021/06/21	0	0.00	5	53.96	53.80	-5	6,652	-0.08%
2021/06/18	0	0.00	9	54.81	54.60	-9	6,664	-0.14%
2021/06/17	1	54.50	0	0.00	54.60	1	6,660	0.02%
2021/06/16	2	54.55	4	54.05	54.20	-2	6,703	-0.03%
2021/06/15	10	54.16	14	54.41	54.50	-4	6,708	-0.06%
2021/06/11	0	0.00	2	53.10	53.30	-2	6,643	-0.03%
2021/06/09	0	0.00	6	52.70	52.80	-6	6,688	-0.09%
2021/06/08	2	52.70	5	52.88	52.70	-3	6,726	-0.04%
2021/06/07	20	53.88	8	53.30	52.50	12	6,780	0.18%
2021/06/04	2	51.60	0	0.00	52.50	2	6,529	0.03%
2021/06/03	2	51.60	3	51.37	52.00	-1	6,471	-0.02%
2021/06/02	1	50.70	0	0.00	50.50	1	6,451	0.02%
2021/06/01	2	51.00	2	51.00	51.00	0	6,501	0.00%
2021/05/31	13	50.33	20	50.50	50.30	-7	6,522	-0.11%
2021/05/28	1	50.10	4	50.05	50.20	-3	6,544	-0.05%
2021/05/26	0	0.00	2	49.35	49.35	-2	6,653	-0.03%
2021/05/25	10	49.80	5	49.59	49.45	5	6,734	0.07%
2021/05/24	0	0.00	11.3	48.64	48.65	-11.3	6,795	-0.17%
2021/05/19	4	48.14	1	47.70	48.45	3	7,102	0.04%
2021/05/18	0.3	48.40	0	0.00	48.35	0.3	7,172	0.00%
2021/05/17	3	46.00	2	45.53	44.95	1	7,324	0.01%
2021/05/14	1	48.10	1.4	48.30	48.10	-0.4	7,331	-0.01%
2021/05/13	4	47.70	1	47.15	47.80	3	7,333	0.04%
2021/05/12	2	48.13	3	47.40	47.15	-1	7,325	-0.01%
2021/05/11	1	50.00	11	50.10	49.65	-10	7,256	-0.14%
2021/05/07	7	51.56	1	51.30	51.90	6	7,393	0.08%
2021/05/06	1	50.20	0.2	51.40	50.60	0.8	7,539	0.01%
2021/05/05	6	51.95	12	51.33	51.20	-6	7,670	-0.08%
2021/05/04	8.4	51.42	3	51.27	52.10	5.4	7,998	0.07%
2021/05/03	9	52.98	15.2	53.16	52.40	-6.2	8,133	-0.08%
2021/04/29	17	55.03	8	55.06	54.60	9	8,583	0.10%
2021/04/28	11	54.75	34	54.86	55.80	-23	9,138	-0.25%
2021/04/27	6	53.03	7	53.06	53.00	-1	9,147	-0.01%
2021/04/26	6	52.58	2	52.70	52.90	4	9,166	0.04%
2021/04/23	5	51.00	10	51.00	51.60	-5	9,114	-0.05%
2021/04/22	1	51.50	2	51.55	50.80	-1	9,255	-0.01%
2021/04/21	0	0.00	1	52.30	52.20	-1	9,383	-0.01%
2021/04/20	2	51.95	8	51.70	52.10	-6	9,501	-0.06%
2021/04/19	9	52.13	5	52.08	52.00	4	9,620	0.04%
2021/04/16	0	0.00	0.6	50.25	50.10	-0.6	9,541	-0.01%
2021/04/15	1	49.80	1	50.00	50.10	0	9,665	0.00%
2021/04/14	7	49.61	4	49.25	49.90	3	9,702	0.03%
2021/04/13	16	51.04	3	51.47	50.30	13	9,875	0.13%
2021/04/12	13	51.61	2	51.90	51.60	11	10,141	0.11%
2021/04/09	4	52.38	7	53.00	52.40	-3	10,152	-0.03%
2021/04/08	8	53.29	2	53.20	53.20	6	10,072	0.06%
2021/04/07	7	53.40	1	52.90	53.30	6	10,044	0.06%
2021/04/06	6	52.90	4	52.58	53.10	2	10,017	0.02%
2021/04/01	0	0.00	1	52.30	52.20	-1	9,931	-0.01%
2021/03/31	0	0.00	1	52.70	52.30	-1	9,994	-0.01%
2021/03/29	9	52.22	2	52.30	52.20	7	10,092	0.07%
2021/03/26	2	52.10	0	0.00	52.10	2	10,136	0.02%
2021/03/25	1	51.80	1	52.30	51.90	0	10,177	0.00%
2021/03/24	1	52.20	0	0.00	52.10	1	10,204	0.01%
2021/03/23	3	52.50	7	52.37	52.50	-4	10,219	-0.04%
2021/03/22	4	52.93	5.4	52.62	52.60	-1.4	10,244	-0.01%
2021/03/19	3	53.07	3	52.80	53.10	0	10,233	0.00%
2021/03/18	2	52.60	3	52.40	52.60	-1	10,229	-0.01%
2021/03/17	3	51.97	0	0.00	52.10	3	10,319	0.03%
2021/03/16	2	52.75	0	0.00	52.60	2	10,304	0.02%
2021/03/15	3	52.17	7	52.16	52.30	-4	10,349	-0.04%
2021/03/12	21	51.90	1	52.00	52.00	20	10,422	0.19%
2021/03/11	13	51.49	2	51.70	51.80	11	10,551	0.10%
2021/03/09	1	50.10	4	49.83	50.50	-3	10,669	-0.03%
2021/03/08	0	0.00	1	50.80	50.10	-1	10,732	-0.01%
2021/03/05	9	50.53	6	50.20	50.30	3	10,830	0.03%
2021/03/04	2	51.05	0	0.00	50.20	2	10,990	0.02%
2021/03/03	4	50.68	0	0.00	50.80	4	11,040	0.04%
2021/03/02	0	0.00	8	51.55	50.70	-8	11,148	-0.07%
2021/02/26	6	50.65	2	50.50	50.60	4	11,411	0.04%
2021/02/25	4	51.73	6	51.35	51.20	-2	11,762	-0.02%
2021/02/24	2	51.45	0	0.00	51.30	2	11,867	0.02%
2021/02/23	2.1	51.62	2	51.60	51.90	0.1	11,835	0.00%
2021/02/22	16.3	51.42	14	51.50	51.90	2.3	11,850	0.02%
2021/02/19	7	50.93	11	50.70	51.10	-4	11,822	-0.03%
2021/02/18	7.4	51.56	5	51.54	51.80	2.4	11,754	0.02%
2021/02/17	3.3	51.50	22	51.76	52.00	-18.7	11,727	-0.16%
2021/02/05	7	50.24	0	0.00	50.30	7	11,515	0.06%
2021/02/04	11	49.93	0	0.00	49.60	11	11,440	0.10%
2021/02/03	3	49.18	7	49.29	49.15	-4	11,480	-0.03%
2021/02/02	2.3	49.23	0	0.00	49.50	2.3	11,469	0.02%
2021/02/01	6	48.03	12	48.17	48.25	-6	11,515	-0.05%
2021/01/29	23	49.19	4	49.20	48.65	19	11,479	0.17%
2021/01/28	8	50.11	1	50.00	50.00	7	11,335	0.06%
2021/01/27	13	51.28	13	51.50	51.20	0	11,155	0.00%
2021/01/26	20	53.33	38	52.72	52.50	-18	10,929	-0.16%
2021/01/25	12	51.96	10	52.09	51.80	2	10,533	0.02%
2021/01/22	24	51.94	56	52.21	52.50	-32	10,241	-0.31%
2021/01/21	29	50.90	20	51.30	51.50	9	9,656	0.09%
2021/01/20	18	48.57	30	48.49	48.25	-12	8,712	-0.14%
2021/01/19	2	48.05	2	47.70	47.60	0	8,273	0.00%
2021/01/18	1	46.80	8	46.84	46.80	-7	8,138	-0.09%
2021/01/15	4	47.98	3	48.53	47.25	1	8,052	0.01%
2021/01/14	5	48.33	16	48.24	48.50	-11	7,888	-0.14%
2021/01/13	8	47.14	21	47.37	47.45	-13	7,663	-0.17%
2021/01/12	2	46.60	14	47.74	46.50	-12	7,496	-0.16%
2021/01/11	5	47.17	1	47.15	47.20	4	7,296	0.05%
2021/01/08	24	47.00	14	46.54	47.05	10	7,211	0.14%
2021/01/06	18	46.62	7	47.16	46.65	11	6,942	0.16%
2021/01/05	30	47.89	29	47.59	48.25	1	6,586	0.02%
2021/01/04	2	45.95	14	46.10	46.10	-12	6,217	-0.19%
2020/12/30	1	45.75	11	45.60	45.65	-10	6,166	-0.16%
2020/12/28	10	45.90	0	0.00	45.70	10	6,188	0.16%
2020/12/25	2	46.18	12	45.98	45.90	-10	6,182	-0.16%
2020/12/24	5	45.84	11	45.85	45.90	-6	6,150	-0.10%
2020/12/23	5	44.85	5	44.85	44.75	0	6,097	0.00%
2020/12/22	12	44.95	17	45.64	44.70	-5	6,102	-0.08%
2020/12/21	14	45.57	52	45.52	45.50	-38	6,046	-0.63%
2020/12/18	17	45.03	6	45.39	44.80	11	5,954	0.18%
2020/12/17	1	45.25	1	45.40	45.40	0	5,901	0.00%
2020/12/16	0	0.00	3	45.73	45.80	-3	5,882	-0.05%
2020/12/15	6	44.92	6	45.35	44.70	0	5,803	0.00%
2020/12/14	2	45.40	3	45.47	45.45	-1	5,763	-0.02%
2020/12/11	6	45.06	0	0.00	45.05	6	5,722	0.10%
2020/12/10	7	45.97	4	46.38	45.70	3	5,615	0.05%
2020/12/09	54	46.87	25	46.75	46.65	29	5,521	0.53%
2020/12/08	10	45.77	17	45.79	45.90	-7	5,368	-0.13%
2020/12/07	28	45.64	24	45.97	46.00	4	5,281	0.08%
2020/12/04	19	45.33	6	45.42	45.45	13	5,122	0.25%
2020/12/03	3	45.27	12	45.25	45.15	-9	5,005	-0.18%
2020/12/02	1	45.10	3	45.23	45.15	-2	4,911	-0.04%
2020/12/01	1	44.95	14	45.05	45.10	-13	4,885	-0.27%
2020/11/30	15	45.09	9	44.82	45.15	6	4,780	0.13%
2020/11/27	10	44.50	1	44.40	44.40	9	4,597	0.20%
2020/11/26	7	44.19	0	0.00	44.55	7	4,514	0.16%
2020/11/25	6	44.10	3.3	44.28	44.35	2.7	4,389	0.06%
2020/11/24	13.8	44.39	8	44.41	44.30	5.8	4,075	0.14%
2020/11/23	14.1	43.27	13	43.11	43.30	1.1	3,704	0.03%
2020/11/20	0	0.00	3	41.80	42.40	-3	3,549	-0.08%
2020/11/19	3	42.17	3	42.73	42.20	0	3,505	0.00%
2020/11/18	3.9	41.97	18	42.11	42.50	-14.1	3,469	-0.41%
2020/11/17	8.4	41.43	1	41.45	41.40	7.4	3,468	0.21%
2020/11/16	6	41.40	8	41.23	41.30	-2	3,595	-0.06%
2020/11/13	1	40.65	1	40.75	40.80	0	3,699	0.00%
2020/11/12	1	40.60	2	40.55	40.60	-1	3,850	-0.03%
2020/11/11	5	41.10	6	40.84	41.10	-1	3,897	-0.03%
2020/11/10	3	40.10	7	40.31	40.35	-4	3,812	-0.10%
2020/11/09	2	39.65	12	40.38	40.60	-10	3,780	-0.26%
2020/11/06	0	0.00	2	38.93	39.25	-2	3,704	-0.05%
2020/11/05	1	38.30	0	0.00	38.40	1	3,671	0.03%
2020/11/04	1	37.95	0	0.00	38.10	1	3,692	0.03%
2020/11/02	3	37.35	0	0.00	37.30	3	3,880	0.08%
2020/10/30	4	38.15	0	0.00	37.70	4	4,031	0.10%
2020/10/29	0	0.00	1	37.85	38.30	-1	4,051	-0.02%
2020/10/28	5	38.45	0	0.00	38.35	5	4,110	0.12%
2020/10/27	1	38.60	1	38.55	38.65	0	4,168	0.00%
2020/10/21	0	0.00	1	39.00	38.75	-1	4,722	-0.02%
2020/10/20	0	0.00	5	39.00	38.95	-5	5,001	-0.10%
2020/10/12	0	0.00	2	38.90	38.85	-2	5,618	-0.04%
2020/10/08	7	39.47	11	39.25	39.30	-4	5,736	-0.07%
2020/10/07	12	39.21	0	0.00	39.30	12	5,971	0.20%
2020/10/06	2	38.73	1	38.90	38.50	1	6,109	0.02%
2020/10/05	0	0.00	3	37.83	38.00	-3	6,152	-0.05%
2020/09/30	3	37.73	0	0.00	37.75	3	6,252	0.05%
2020/09/29	5	37.40	1	37.30	37.20	4	6,332	0.06%
2020/09/25	2	36.85	0	0.00	37.00	2	6,641	0.03%
2020/09/22	5	38.85	0	0.00	38.70	5	7,057	0.07%
2020/09/21	4	39.23	1	39.80	39.15	3	7,236	0.04%
2020/09/17	1	39.95	4	39.95	40.00	-3	7,602	-0.04%
2020/09/16	1	40.25	1	40.55	40.10	0	7,867	0.00%
2020/09/15	3	40.10	2	39.93	40.00	1	8,011	0.01%
2020/09/14	0	0.00	3	39.30	39.30	-3	8,027	-0.04%
2020/09/11	4	38.95	3	38.85	38.85	1	8,070	0.01%
2020/09/10	0	0.00	1	39.70	39.15	-1	8,076	-0.01%
2020/09/09	33	38.81	5	39.34	39.60	28	8,076	0.35%
2020/09/07	3	39.32	0	0.00	39.20	3	8,087	0.04%
2020/09/04	0	0.00	4	39.43	39.85	-4	8,172	-0.05%
2020/09/02	0	0.00	3	38.83	39.05	-3	8,129	-0.04%
2020/09/01	1	38.25	0	0.00	38.25	1	8,157	0.01%
2020/08/31	9	38.26	0	0.00	38.15	9	8,196	0.11%
2020/08/28	1	38.60	0	0.00	38.55	1	8,244	0.01%
2020/08/27	3	38.93	6	38.63	38.45	-3	8,380	-0.04%
2020/08/26	3	38.73	2	38.80	39.35	1	8,773	0.01%
2020/08/25	2	38.75	0	0.00	38.75	2	8,874	0.02%
2020/08/24	1	38.25	3	38.30	38.35	-2	8,879	-0.02%
2020/08/21	8	38.85	9	38.92	38.85	-1	8,865	-0.01%
2020/08/20	8	38.56	11	38.86	38.80	-3	8,757	-0.03%
2020/08/19	9	41.56	6	41.65	41.20	3	8,651	0.03%
2020/08/18	9	43.03	10	42.63	42.60	-1	8,541	-0.01%
2020/08/17	18	44.32	4	43.55	44.40	14	8,442	0.17%
2020/08/14	2	42.88	0	0.00	43.25	2	8,466	0.02%
2020/08/13	4	42.78	1	42.80	42.80	3	8,505	0.04%
2020/08/12	2	42.53	3.1	42.68	42.55	-1.1	8,485	-0.01%
2020/08/11	4	43.58	0	0.00	43.05	4	8,490	0.05%
2020/08/10	2	44.65	0.2	43.85	43.85	1.8	8,497	0.02%
2020/08/07	3	44.52	6	44.23	44.40	-3	8,504	-0.04%
2020/08/06	5	44.77	5	44.51	44.25	0	8,486	0.00%
2020/08/05	15	44.67	8	44.77	44.95	7	8,407	0.08%
2020/08/04	5	42.86	1	42.80	42.90	4	8,305	0.05%
2020/08/03	4	42.98	0	0.00	42.85	4	8,356	0.05%
2020/07/31	0	0.00	3	43.65	43.70	-3	8,432	-0.04%
2020/07/30	2	42.63	1	42.65	42.60	1	8,487	0.01%
2020/07/29	1	42.45	11	42.11	42.25	-10	8,535	-0.12%
2020/07/28	25	45.03	15	44.39	42.50	10	8,563	0.12%
2020/07/27	2	44.63	10	44.18	42.90	-8	8,376	-0.10%
2020/07/24	22	46.95	17	46.59	46.40	5	8,234	0.06%
2020/07/23	6	47.13	2	47.18	47.65	4	7,997	0.05%
2020/07/22	0	0.00	2	45.88	45.90	-2	7,848	-0.03%
2020/07/21	4	45.56	1	45.70	45.15	3	7,748	0.04%
2020/07/20	3	44.90	5	44.97	44.90	-2	7,722	-0.03%
2020/07/17	1	45.30	6	44.93	44.65	-5	7,696	-0.06%
2020/07/16	4	44.98	10	45.14	44.95	-6	7,642	-0.08%
2020/07/15	20	45.10	29	44.95	44.60	-9	7,600	-0.12%
2020/07/14	8	45.16	4	45.46	45.30	4	7,529	0.05%
2020/07/13	4	44.19	1	44.35	44.90	3	7,316	0.04%
2020/07/10	26	42.86	3	43.17	42.70	23	7,179	0.32%
2020/07/09	0	44.00	9	44.27	44.05	-9	7,102	-0.13%
2020/07/08	5	44.47	8	44.45	44.40	-3	7,012	-0.04%
2020/07/07	7	43.38	33	43.07	44.00	-26	6,913	-0.38%
2020/07/06	5	43.75	18	44.01	44.00	-13	6,756	-0.19%
2020/07/03	4	42.08	10	42.31	42.65	-6	6,612	-0.09%
2020/07/02	3	41.43	1	41.40	41.65	2	6,503	0.03%
2020/07/01	1	40.65	13	41.13	41.05	-12	6,419	-0.19%
2020/06/30	10	41.18	5	40.96	40.60	5	6,277	0.08%
2020/06/29	33	41.04	8.1	41.05	40.75	24.9	6,115	0.41%
2020/06/24	3	39.98	28.4	39.68	39.95	-25.4	5,881	-0.43%
2020/06/23	23	39.77	40	39.77	39.80	-17	5,784	-0.29%
2020/06/22	11	39.01	6	39.02	39.00	5	5,541	0.09%
2020/06/19	27	38.43	0	0.00	38.15	27	5,420	0.50%
2020/06/18	0	0.00	7	38.07	38.00	-7	5,402	-0.13%
2020/06/17	1	37.75	0	0.00	37.55	1	5,375	0.02%
2020/06/16	9	37.46	2	37.50	37.65	7	5,426	0.13%
2020/06/15	2	37.00	1	37.20	36.80	1	5,539	0.02%
2020/06/12	2	36.65	2	36.50	37.00	0	5,582	0.00%
2020/06/11	7	37.22	0	0.00	36.85	7	5,657	0.12%
2020/06/10	2	37.98	1	38.00	38.10	1	5,592	0.02%
2020/06/09	1	38.30	14	38.50	38.30	-13	5,666	-0.23%
2020/06/08	0	0.00	3	38.37	38.35	-3	5,734	-0.05%
2020/06/05	1	38.20	5	38.44	38.30	-4	5,734	-0.07%
2020/06/04	1	38.15	4	38.24	38.10	-3	5,746	-0.05%
2020/06/03	8	38.39	11	38.37	38.35	-3	5,750	-0.05%
2020/06/02	25	39.57	4	39.78	39.05	21	5,647	0.37%
2020/06/01	8	38.33	1	38.50	38.80	7	5,352	0.13%
2020/05/29	0	0.00	5	37.80	37.40	-5	5,230	-0.10%
2020/05/28	1	37.40	2	37.85	37.30	-1	5,229	-0.02%
2020/05/27	6	37.76	1	38.20	37.70	5	5,231	0.10%
2020/05/26	3	37.63	4	37.91	37.90	-1	5,239	-0.02%
2020/05/25	0	0.00	10	36.85	37.55	-10	5,179	-0.19%
2020/05/22	1	37.90	6	38.53	37.90	-5	5,135	-0.10%
2020/05/20	0	0.00	16	37.47	37.75	-16	4,971	-0.32%
2020/05/19	0	0.00	35	36.69	36.80	-35	4,916	-0.71%
2020/05/18	1	37.00	11	37.09	36.60	-10	4,908	-0.20%
2020/05/15	2	37.15	2	37.25	37.20	0	4,849	0.00%
2020/05/14	4	37.83	0	0.00	37.40	4	4,813	0.08%
2020/05/13	1	37.65	1	37.75	38.15	0	4,799	0.00%
2020/05/12	1	37.65	0	0.00	37.75	1	4,773	0.02%
2020/05/11	1	38.30	5	38.30	38.15	-4	4,764	-0.08%
2020/05/08	4	38.03	1	38.30	37.95	3	4,715	0.06%
2020/05/07	8	38.34	4	38.40	38.20	4	4,648	0.09%
2020/05/06	2	37.75	14	37.28	37.65	-12	4,524	-0.27%
2020/05/05	1	36.70	3	37.32	37.00	-2	4,445	-0.04%
2020/05/04	5	36.67	4	36.50	36.85	1	4,396	0.02%
2020/04/30	0	0.00	1	36.60	36.60	-1	4,337	-0.02%
2020/04/29	5	36.04	2	36.23	36.10	3	4,348	0.07%
2020/04/28	2	35.73	2	36.10	35.75	0	4,305	0.00%
2020/04/27	1	35.55	0	0.00	35.65	1	4,374	0.02%
2020/04/24	5	34.85	2	35.13	35.25	3	4,323	0.07%
2020/04/23	2	34.73	2	34.83	34.80	0	4,302	0.00%
2020/04/22	1	34.15	1	33.95	34.40	0	4,335	0.00%
2020/04/21	0	0.00	3	34.42	33.85	-3	4,396	-0.07%
2020/04/17	0	0.00	3	35.00	34.65	-3	4,417	-0.07%
2020/04/16	1	34.80	2	34.63	34.90	-1	4,361	-0.02%
2020/04/15	6	34.35	0	0.00	34.35	6	4,377	0.14%
2020/04/14	4	34.28	1	34.30	34.30	3	4,378	0.07%
2020/04/13	0	0.00	2	33.60	33.50	-2	4,340	-0.05%
2020/04/10	1	33.55	1	33.65	33.70	0	4,361	0.00%
2020/04/09	5	33.85	0	0.00	33.65	5	4,384	0.11%
2020/04/08	3	33.80	4	33.60	33.80	-1	4,343	-0.02%
2020/04/07	5	32.95	4	32.89	33.25	1	4,274	0.02%
2020/04/06	1	31.60	1	31.80	31.80	0	4,221	0.00%
2020/03/30	5	30.10	5	30.80	30.70	0	4,281	0.00%
2020/03/26	6	30.41	5	31.00	31.00	1	4,231	0.02%
2020/03/25	0	0.00	12	31.65	31.15	-12	4,200	-0.29%
2020/03/24	2	30.08	3	30.02	30.25	-1	4,152	-0.02%
2020/03/23	1	28.40	0	0.00	28.90	1	4,129	0.02%
2020/03/20	5	29.80	4	29.63	30.05	1	4,141	0.02%
2020/03/19	28	27.58	0	0.00	27.40	28	4,099	0.68%
2020/03/18	11.4	30.52	3	31.47	30.20	8.4	4,148	0.20%
2020/03/17	16	31.22	1	31.60	31.05	15	4,276	0.35%
2020/03/16	2	33.20	0	0.00	31.85	2	4,156	0.05%
2020/03/13	15	31.39	5	31.93	33.20	10	4,103	0.24%
2020/03/11	3	35.80	0	0.00	35.45	3	3,984	0.08%
2020/03/10	0	0.00	3	34.87	35.75	-3	4,055	-0.07%
2020/03/09	2	35.03	2	35.45	34.85	0	3,986	0.00%
2020/03/06	2	36.33	0	0.00	36.40	2	3,923	0.05%
2020/03/05	5	36.75	9.1	36.87	36.90	-4.1	3,961	-0.10%
2020/03/03	2	35.20	0	0.00	35.00	2	3,845	0.05%
2020/02/26	1	34.95	1	34.85	34.85	0	3,750	0.00%
2020/02/25	2	35.15	2	35.15	35.15	0	3,766	0.00%
2020/02/18	2	36.00	0	0.00	35.85	2	3,885	0.05%
2020/02/13	1	36.40	1	35.95	35.85	0	3,905	0.00%
2020/02/12	3	35.85	3	36.03	36.15	0	3,941	0.00%
2020/02/11	1	35.25	4	35.21	35.30	-3	3,951	-0.08%
2020/02/10	2	34.90	4	34.78	34.80	-2	4,074	-0.05%
2020/02/07	4	35.00	1	34.75	34.85	3	4,648	0.06%
2020/02/06	1	35.00	1	35.15	35.20	0	4,704	0.00%
2020/02/05	1	34.05	1	34.20	34.05	0	4,728	0.00%
2020/02/04	3	33.60	10	33.48	33.70	-7	4,766	-0.15%
2020/02/03	10	33.00	20	32.68	32.75	-10	4,833	-0.21%
2020/01/30	5	34.50	0	0.00	34.00	5	5,027	0.10%
2020/01/20	2	37.50	0	0.00	37.45	2	5,180	0.04%
2020/01/17	1	37.80	5	37.70	37.55	-4	5,276	-0.08%
2020/01/16	0	0.00	1	38.10	37.70	-1	5,585	-0.02%
2020/01/15	2	37.80	3	37.82	37.55	-1	5,947	-0.02%
2020/01/10	2	36.98	5	37.03	36.95	-3	5,862	-0.05%
2020/01/08	3	36.50	1	35.75	36.35	2	6,045	0.03%
2020/01/06	1	35.90	0	0.00	35.90	1	6,017	0.02%
2020/01/03	4	36.90	0.2	37.00	36.80	3.8	6,014	0.06%
2020/01/02	1	37.15	0	0.00	37.20	1	5,981	0.02%
2019/12/30	1	37.00	1	37.30	37.20	0	6,080	0.00%
2019/12/27	0	0.00	5	37.20	37.15	-5	6,069	-0.08%
2019/12/26	3	37.48	1	37.40	37.40	2	6,030	0.03%
2019/12/25	0	0.00	5	36.55	36.70	-5	5,951	-0.08%
2019/12/23	10	36.55	0	0.00	36.55	10	5,999	0.17%
2019/12/20	6	36.54	0	0.00	36.50	6	6,026	0.10%
2019/12/18	0	0.00	1	37.30	36.80	-1	6,296	-0.02%
2019/12/16	1	37.30	1	37.15	37.15	0	6,327	0.00%
2019/12/13	6	37.54	25	37.55	37.50	-19	6,318	-0.30%
2019/12/12	2	37.20	7	37.21	37.60	-5	6,166	-0.08%
2019/12/11	1	36.50	0	0.00	36.35	1	5,980	0.02%
2019/12/09	0	0.00	4	36.75	36.55	-4	6,021	-0.07%
2019/12/06	5	36.69	1	36.80	36.90	4	6,007	0.07%
2019/12/05	3	36.60	2	36.45	36.70	1	6,005	0.02%
2019/12/03	0	0.00	1.3	34.80	34.80	-1.3	6,140	-0.02%
2019/12/02	11	33.80	0	0.00	34.30	11	6,203	0.18%
2019/11/29	2	34.95	0	0.00	34.90	2	6,196	0.03%
2019/11/28	0	0.00	1	35.60	35.60	-1	6,237	-0.02%
2019/11/27	0	0.00	1	35.80	35.80	-1	6,348	-0.02%
2019/11/26	0	0.00	3	35.67	35.55	-3	6,506	-0.05%
2019/11/22	3	35.68	0	0.00	35.55	3	6,714	0.04%
2019/11/21	6	35.85	0	0.00	36.00	6	6,706	0.09%
2019/11/20	5	36.25	1.3	36.68	36.20	3.7	6,714	0.06%
2019/11/19	10	36.95	1	37.15	37.10	9	6,691	0.13%
2019/11/18	1	36.60	2.1	36.56	36.55	-1.1	6,709	-0.02%
2019/11/15	2	36.35	0	0.00	36.20	2	6,733	0.03%
2019/11/14	10	35.70	0	0.00	36.00	10	6,776	0.15%
2019/11/13	1	36.60	3	36.18	36.10	-2	6,794	-0.03%
2019/11/12	0	0.00	1	36.25	36.35	-1	6,768	-0.01%
2019/11/11	0	0.00	2	36.80	35.80	-2	6,746	-0.03%
2019/11/08	11	36.66	1	36.75	36.60	10	6,683	0.15%
2019/11/07	6	36.04	6	36.12	36.10	0	6,634	0.00%
2019/11/06	119	38.75	99	37.52	37.00	20	6,504	0.31%	大買/
2019/11/05	6	37.18	2	38.18	37.45	4	5,923	0.07%
2019/11/04	5	37.86	2	37.70	37.60	3	5,848	0.05%
2019/10/31	5	37.20	10	37.70	37.15	-5	5,719	-0.09%
2019/10/30	1	38.20	1	37.65	38.20	0	5,620	0.00%
2019/10/29	12	38.23	5	38.35	37.80	7	5,507	0.13%
2019/10/28	6	38.27	7	38.53	38.50	-1	5,293	-0.02%
2019/10/24	12	37.45	7	37.49	37.60	5	4,904	0.10%
2019/10/23	16	35.74	16	36.17	36.50	0	4,606	0.00%
2019/10/21	0	0.00	1	34.70	34.45	-1	4,175	-0.02%
2019/10/18	2	34.73	21	34.62	34.70	-19	4,154	-0.46%
2019/10/17	5	35.12	2	35.28	35.25	3	4,081	0.07%
2019/10/16	1	34.90	2	35.00	34.95	-1	3,909	-0.03%
2019/10/15	0	0.00	10	34.30	34.55	-10	3,792	-0.26%
2019/10/09	7	33.51	2	33.45	33.40	5	3,786	0.13%
2019/10/04	13	35.04	9	34.73	34.90	4	3,770	0.11%
2019/10/03	0	0.00	1	34.45	34.55	-1	3,653	-0.03%
2019/09/27	10	33.40	0	0.00	33.10	10	3,563	0.28%
2019/09/26	2	34.28	2	34.38	33.85	0	3,512	0.00%
2019/09/25	6	34.35	0	0.00	34.40	6	3,488	0.17%
2019/09/24	0	0.00	2	34.40	34.35	-2	3,468	-0.06%
2019/09/23	29	35.12	6	34.87	34.75	23	3,387	0.68%
2019/09/20	3	34.18	12	34.50	35.05	-9	3,142	-0.29%
2019/09/18	6	34.08	0	0.00	33.90	6	3,008	0.20%
2019/09/17	4	34.15	4	34.15	34.10	0	2,979	0.00%
2019/09/12	6	33.99	3	33.88	34.05	3	2,906	0.10%
2019/09/09	2	33.90	1	34.00	33.95	1	2,785	0.04%
2019/09/06	5	33.92	11	34.11	33.50	-6	2,685	-0.22%
2019/09/05	3	34.75	4	35.25	35.35	-1	2,502	-0.04%
2019/09/04	24	34.76	2	34.73	34.80	22	2,382	0.92%
2019/09/03	4	34.25	3	34.38	34.00	1	2,292	0.04%
2019/09/02	1	33.80	6	33.94	34.15	-5	2,197	-0.23%
2019/08/30	1	33.40	4	33.30	33.30	-3	2,088	-0.14%
2019/08/29	9	32.74	9	32.83	32.55	0	1,954	0.00%
2019/08/28	11	31.99	10	32.08	32.20	1	1,775	0.06%
2019/08/27	0	0.00	4	31.06	31.30	-4	1,596	-0.25%
2019/08/26	2	30.20	0	0.00	30.45	2	1,522	0.13%
2019/08/23	0	0.00	1	31.20	30.80	-1	1,489	-0.07%
2019/08/22	3	30.78	2	30.85	30.90	1	1,452	0.07%
2019/08/21	6	30.69	5	30.61	30.65	1	1,395	0.07%
2019/08/20	5	29.94	13	29.76	29.70	-8	1,278	-0.63%
2019/08/19	20	29.50	5	29.15	29.55	15	1,216	1.23%
2019/07/25	1	30.00	1	29.95	29.90	0	1,003	0.00%
2019/07/24	2	29.55	2	29.55	29.45	0	957	0.00%
2019/07/18	10	28.60	0	0.00	28.55	10	936	1.07%
2019/07/04	0	0.00	7	30.48	30.50	-7	956	-0.73%
2019/06/27	2	29.68	0	0.00	29.70	2	998	0.20%
2019/05/09	2	29.60	0	0.00	29.40	2	1,663	0.12%
2019/04/22	3	31.73	1	31.75	31.85	2	1,644	0.12%
2019/04/12	0	0.00	3	30.60	30.55	-3	1,511	-0.20%
2019/04/10	3	30.90	0	0.00	31.00	3	1,490	0.20%
2019/04/01	0	0.00	1	30.20	30.05	-1	1,427	-0.07%
2019/03/29	1	30.05	4	29.69	30.10	-3	1,411	-0.21%
2019/03/27	1	30.65	0	0.00	30.50	1	1,376	0.07%
2019/03/26	1	30.60	1	30.50	30.40	0	1,377	0.00%
2019/03/25	1	30.55	1	30.35	30.50	0	1,366	0.00%
2019/03/22	1	31.05	2	31.55	31.10	-1	1,349	-0.07%
2019/03/21	3	31.00	4	30.94	30.85	-1	1,268	-0.08%
2019/03/20	3	29.88	1	29.75	30.10	2	1,183	0.17%
2019/03/19	1	29.80	1	29.65	29.55	0	1,159	0.00%
2019/03/14	0	29.25	0	0.00	29.40	0	1,086	0.00%
2019/03/12	0	29.15	0	0.00	29.05	0	1,106	0.00%
2019/03/08	0	0.00	2	28.95	28.95	-2	1,131	-0.18%
2019/02/27	6	29.84	0	0.00	30.00	6	1,123	0.53%
2019/02/26	1	31.00	0	0.00	30.25	1	1,100	0.09%
2019/02/18	0	0.00	1	29.05	28.90	-1	968	-0.10%
2019/02/15	0	0.00	1	28.95	28.75	-1	991	-0.10%
2019/02/14	0	0.00	2	29.00	28.80	-2	1,001	-0.20%
2019/01/28	0	0.00	1	28.50	28.50	-1	1,035	-0.10%
2019/01/24	1	28.10	1	27.80	27.75	0	1,065	0.00%
2019/01/23	1	27.75	0	0.00	27.80	1	1,070	0.09%
2019/01/17	1	28.15	2	28.25	28.15	-1	1,109	-0.09%
2019/01/16	1	27.70	1	27.85	27.85	0	1,110	0.00%
2019/01/08	1	26.75	0	0.00	26.80	1	1,143	0.09%
2019/01/03	0	0.00	2	26.90	26.75	-2	1,259	-0.16%
2019/01/02	1	26.90	0	0.00	26.85	1	1,282	0.08%
2018/12/27	0	0.00	3	27.15	27.10	-3	1,332	-0.23%
2018/12/17	0	0.00	2	28.35	28.30	-2	1,431	-0.14%
2018/12/13	3	28.55	0	0.00	28.60	3	1,484	0.20%
2018/12/12	0	0.00	4	28.63	28.70	-4	1,549	-0.26%
2018/12/11	1	28.50	3	28.40	28.40	-2	1,549	-0.13%
2018/12/10	2	28.63	1	28.60	28.45	1	1,562	0.06%
2018/12/07	1	28.90	1	29.00	28.95	0	1,591	0.00%
2018/12/06	1	29.55	0	0.00	28.60	1	1,694	0.06%
2018/12/05	1	30.30	1	29.95	29.95	0	1,686	0.00%
2018/12/04	1	31.00	2	30.90	30.80	-1	1,712	-0.06%
2018/12/03	0	0.00	2	30.28	30.85	-2	1,741	-0.11%
2018/11/30	2	29.78	1	29.85	29.75	1	1,726	0.06%
2018/11/29	1	29.85	4	29.80	29.70	-3	1,784	-0.17%
2018/11/28	1	29.55	0	0.00	29.50	1	1,791	0.06%
2018/11/20	3	28.80	0	0.00	28.60	3	1,865	0.16%
2018/11/19	1	29.35	0	0.00	29.20	1	1,858	0.05%
2018/11/16	0	0.00	1	29.00	29.05	-1	1,852	-0.05%
2018/11/15	2	28.90	1	28.70	28.80	1	1,848	0.05%
2018/11/14	1	29.05	0	0.00	28.75	1	1,853	0.05%
2018/11/13	3	28.50	0	0.00	28.85	3	1,840	0.16%
2018/11/08	2	29.40	5	29.45	29.20	-3	1,945	-0.15%
2018/11/07	6	28.92	4	28.95	28.95	2	1,921	0.10%
2018/11/06	2	28.83	1	29.45	28.80	1	1,975	0.05%
2018/11/05	0	0.00	4	28.74	28.75	-4	1,983	-0.20%
2018/11/02	5	28.80	0	0.00	28.55	5	2,054	0.24%
2018/10/31	2	27.58	2	27.63	27.70	0	2,081	0.00%
2018/10/29	0	0.00	1	26.80	26.90	-1	2,085	-0.05%
2018/10/25	0	0.00	2	27.20	26.60	-2	2,117	-0.09%
2018/10/22	1	28.80	1	29.10	29.15	0	2,124	0.00%
2018/10/15	0	0.00	1	29.95	29.85	-1	2,136	-0.05%
2018/10/12	1	29.05	2	29.20	29.50	-1	2,131	-0.05%
2018/10/09	1	31.45	0	0.00	31.60	1	2,061	0.05%
2018/10/04	1	32.85	0	0.00	32.80	1	2,099	0.05%
2018/09/21	1	34.25	1	34.15	34.25	0	2,355	0.00%
2018/09/20	1	34.05	1	34.00	33.95	0	2,386	0.00%
2018/09/19	0	0.00	1	34.10	34.15	-1	2,381	-0.04%
2018/09/18	5	33.45	3	33.95	33.80	2	2,375	0.08%
2018/09/17	1	33.05	1	33.05	33.20	0	2,356	0.00%
2018/09/14	0	0.00	1	33.05	33.20	-1	2,383	-0.04%
2018/09/13	5	32.41	2	32.33	32.50	3	2,417	0.12%
2018/09/12	2	32.30	1	32.00	32.00	1	2,442	0.04%
2018/09/10	2	33.75	1	34.30	33.65	1	2,482	0.04%
2018/09/07	1	34.15	0	0.00	34.45	1	2,530	0.04%
2018/09/06	2	35.45	1	35.30	35.20	1	2,579	0.04%
2018/09/05	1	36.00	0	0.00	35.50	1	2,737	0.04%
2018/09/03	3	35.37	1	35.35	35.05	2	3,577	0.06%
2018/08/29	0	0.00	1	34.40	34.30	-1	3,684	-0.03%
2018/08/28	2	34.48	1	34.40	34.40	1	3,902	0.03%
2018/08/27	1	34.25	1	34.35	34.35	0	3,914	0.00%
2018/08/22	0	0.00	1	34.30	34.10	-1	4,069	-0.02%
2018/08/20	1	33.90	1	34.25	33.90	0	4,241	0.00%
2018/08/17	1	35.30	0	0.00	34.35	1	4,363	0.02%
2018/08/16	1	33.95	1	34.40	34.75	0	4,372	0.00%
2018/08/15	10	34.00	0	0.00	33.90	10	4,345	0.23%
2018/08/14	0	0.00	1	35.00	35.05	-1	4,298	-0.02%
2018/08/13	10	34.90	1	36.10	35.25	9	4,291	0.21%
2018/08/10	3	36.50	1	36.55	36.40	2	4,279	0.05%
2018/08/09	2	36.58	5	36.60	36.55	-3	4,277	-0.07%
2018/08/08	7	36.25	5	36.06	36.20	2	4,235	0.05%
2018/08/07	2	35.38	0	0.00	35.35	2	4,240	0.05%
2018/08/06	1	35.85	0	0.00	35.80	1	4,258	0.02%
2018/08/03	0	0.00	3	36.00	36.15	-3	4,309	-0.07%
2018/08/02	2	35.50	0	0.00	35.50	2	4,380	0.05%
2018/08/01	1	36.50	1	36.85	36.45	0	4,428	0.00%
2018/07/31	0	0.00	8	36.63	36.70	-8	4,484	-0.18%
2018/07/30	0	0.00	3	36.10	35.85	-3	4,670	-0.06%
2018/07/27	0	0.00	1	36.10	36.00	-1	4,784	-0.02%
2018/07/24	2	35.13	0	0.00	35.40	2	4,802	0.04%
2018/07/23	2	35.35	0	0.00	35.15	2	4,816	0.04%
2018/07/20	1	36.05	4	35.88	35.70	-3	4,830	-0.06%
2018/07/18	1	35.50	0	0.00	35.50	1	4,885	0.02%
2018/07/17	2	36.15	1	35.85	35.95	1	4,877	0.02%
2018/07/12	4	35.23	0	0.00	35.20	4	4,894	0.08%
2018/07/11	2	35.20	0	0.00	35.05	2	4,917	0.04%
2018/07/10	1	35.45	0	0.00	35.50	1	4,904	0.02%
2018/07/09	3	35.68	4	36.40	35.60	-1	4,895	-0.02%
2018/07/06	12	36.96	0	0.00	36.95	12	4,837	0.25%
2018/07/05	2	37.28	0	0.00	36.80	2	4,802	0.04%
2018/07/04	11	37.79	12	37.29	37.10	-1	4,814	-0.02%
2018/07/03	2	37.55	0	0.00	36.50	2	4,818	0.04%
2018/07/02	3	37.70	2	38.13	37.50	1	4,794	0.02%
2018/06/29	0	0.00	3	38.15	37.95	-3	4,797	-0.06%
2018/06/28	0	0.00	1	37.10	36.70	-1	4,776	-0.02%
2018/06/27	2	37.15	1	37.05	36.85	1	4,780	0.02%
2018/06/26	2	37.03	1	37.20	37.10	1	4,784	0.02%
2018/06/25	1	38.30	0	0.00	37.90	1	4,782	0.02%
2018/06/22	4	38.05	2	38.10	38.10	2	4,788	0.04%
2018/06/21	1	38.60	0	0.00	38.10	1	4,799	0.02%
2018/06/20	1	37.90	0	0.00	37.80	1	4,844	0.02%
2018/06/19	0	0.00	4	38.80	38.60	-4	4,928	-0.08%
2018/06/15	8	40.43	8	40.56	39.65	0	5,021	0.00%
2018/06/14	1	41.40	2	40.95	40.90	-1	4,953	-0.02%
2018/06/12	7	41.58	4	42.53	40.40	3	4,784	0.06%
2018/06/11	2	40.13	14	40.48	41.25	-12	4,394	-0.27%
2018/06/07	1	37.60	1	37.95	37.25	0	4,022	0.00%
2018/06/06	1	37.45	1	37.40	37.45	0	4,136	0.00%
2018/06/05	5	37.50	10	37.26	37.05	-5	4,153	-0.12%
2018/06/04	1	36.90	0	0.00	36.60	1	4,009	0.02%
2018/06/01	1	36.80	10	36.98	36.70	-9	4,075	-0.22%
2018/05/31	10	36.93	0	0.00	37.40	10	4,169	0.24%
2018/05/30	0	0.00	1	36.30	36.75	-1	4,129	-0.02%
2018/05/29	6	37.37	0	0.00	36.90	6	4,121	0.15%
2018/05/28	0	0.00	1	37.50	37.10	-1	4,113	-0.02%
2018/05/25	3	36.95	6	36.73	37.60	-3	4,110	-0.07%
2018/05/24	10	36.10	0	0.00	36.30	10	4,200	0.24%
2018/05/23	5	36.05	0	0.00	35.95	5	4,280	0.12%
2018/05/21	3	36.30	0	0.00	36.45	3	4,338	0.07%
2018/05/18	0	0.00	8	36.23	36.10	-8	4,390	-0.18%
2018/05/17	0	0.00	5	36.10	36.40	-5	4,463	-0.11%
2018/05/16	1	36.05	6	36.40	36.05	-5	4,494	-0.11%
2018/05/15	3	37.08	0	0.00	36.55	3	4,590	0.07%
2018/05/14	12	37.00	4	37.05	37.00	8	4,744	0.17%
2018/05/11	0	0.00	3	37.23	37.00	-3	4,875	-0.06%
2018/05/10	7	37.56	1	37.35	37.20	6	5,010	0.12%
2018/05/09	1	37.25	1	37.00	37.00	0	5,290	0.00%
2018/05/08	2	37.05	1	36.90	36.75	1	5,270	0.02%
2018/05/07	13	36.52	3	37.03	37.60	10	5,277	0.19%
2018/05/04	2	36.25	0	0.00	35.70	2	5,201	0.04%
2018/05/03	0	0.00	2	34.15	34.00	-2	5,156	-0.04%
2018/05/02	0	0.00	2	34.55	34.50	-2	5,205	-0.04%
2018/04/24	23	34.65	13	35.98	34.75	10	5,727	0.17%
2018/04/23	2	36.65	5	36.55	36.55	-3	5,719	-0.05%
2018/04/20	5	37.00	0	0.00	37.00	5	5,777	0.09%
2018/04/19	5	37.30	2	37.65	37.30	3	5,987	0.05%
2018/04/18	1	36.35	17	36.30	36.40	-16	6,067	-0.26%
2018/04/17	4	36.43	0	0.00	36.30	4	6,099	0.07%
2018/04/16	1	37.30	0	0.00	37.00	1	6,152	0.02%
2018/04/10	0	0.00	18	37.44	37.25	-18	6,841	-0.26%
2018/04/09	0	0.00	3	36.98	37.10	-3	7,079	-0.04%
2018/03/30	0	0.00	1	36.70	36.50	-1	7,313	-0.01%
2018/03/27	0	0.00	1	37.40	37.25	-1	8,123	-0.01%
2018/03/26	1	37.20	1	37.05	37.05	0	8,120	0.00%
2018/03/23	12	37.25	0	0.00	36.85	12	8,170	0.15%
2018/03/22	1	38.35	2	38.75	38.10	-1	8,182	-0.01%
2018/03/21	5	38.88	2	38.60	38.80	3	8,104	0.04%
2018/03/19	0	37.75	0	0.00	37.65	0	7,994	0.00%
2018/03/16	5	37.86	0	0.00	37.50	5	8,001	0.06%
2018/03/14	1	38.15	6	38.14	38.05	-5	8,103	-0.06%
2018/03/13	2	37.95	0	0.00	37.90	2	8,235	0.02%
2018/03/12	10	38.32	7	37.79	37.65	3	8,212	0.04%
2018/03/08	0	0.00	2	37.80	37.60	-2	8,242	-0.02%
2018/03/06	0	0.00	23	37.27	37.50	-23	8,285	-0.28%
2018/03/05	0	0.00	3	36.82	36.60	-3	8,430	-0.04%
2018/03/02	1	37.00	0	0.00	37.00	1	8,575	0.01%
2018/03/01	1	37.30	1	37.25	37.45	0	8,599	0.00%
2018/02/27	25	36.90	4	37.15	36.55	21	8,566	0.25%
2018/02/26	17	37.79	8	37.71	37.20	9	8,516	0.11%
2018/02/23	3	36.65	3	36.83	36.95	0	8,348	0.00%
2018/02/22	3	35.88	1	35.55	35.75	2	8,360	0.02%
2018/02/21	1	36.00	5	35.96	36.00	-4	8,425	-0.05%
2018/02/12	21	34.75	0	0.00	34.55	21	8,486	0.25%
2018/02/09	2	35.05	2	34.68	34.90	0	8,485	0.00%
2018/02/08	0	0.00	1	35.00	35.30	-1	8,447	-0.01%
2018/02/07	2	36.00	1	36.45	35.60	1	8,469	0.01%
2018/02/06	24	36.56	8	35.70	35.05	16	8,389	0.19%
2018/02/05	15	36.72	1	37.60	38.00	14	8,319	0.17%
2018/02/02	0	0.00	12	38.03	38.20	-12	8,176	-0.15%
2018/02/01	11	37.52	21	37.37	37.85	-10	8,059	-0.12%
2018/01/30	13	36.15	0	0.00	36.00	13	7,885	0.16%
2018/01/29	12	36.93	1	36.95	36.80	11	7,843	0.14%
2018/01/26	10	36.65	2	36.30	36.75	8	7,745	0.10%
2018/01/25	0	0.00	1	36.30	36.30	-1	7,773	-0.01%
2018/01/24	1	36.40	1	36.45	36.40	0	7,716	0.00%
2018/01/23	6	36.49	0	0.00	36.20	6	7,677	0.08%
2018/01/22	2	36.65	10	36.66	36.50	-8	7,596	-0.11%
2018/01/19	9	35.12	10	36.03	36.25	-1	7,354	-0.01%
2018/01/18	4	36.04	1	35.80	35.55	3	7,177	0.04%
2018/01/17	2	36.40	0	0.00	36.10	2	7,099	0.03%
2018/01/16	0	0.00	0.3	36.00	36.05	-0.3	7,055	0.00%
2018/01/15	4	36.38	33	36.50	36.20	-29	6,974	-0.42%
2018/01/11	0	0.00	1.5	34.77	35.20	-1.5	6,616	-0.02%
2018/01/10	12	34.98	3	35.23	35.00	9	6,551	0.14%
2018/01/09	0	0.00	21	34.80	35.00	-21	6,503	-0.32%
2018/01/08	2	35.68	7	34.96	34.65	-5	6,354	-0.08%
2018/01/05	0	0.00	7	34.70	35.20	-7	6,109	-0.11%
2018/01/04	3	34.78	1	34.95	34.85	2	5,920	0.03%
2018/01/03	41	34.12	29	34.40	34.05	12	5,727	0.21%
2018/01/02	0	0.00	1	33.15	33.40	-1	5,460	-0.02%