普萊德 (6263)-元大-新店中正券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
156.5
漲跌
▼1.5
漲幅
-0.95%
成交量
53張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	161.00	0	0.00	158.50	0	174	0.01%
2024/11/29	1	157.00	0	0.00	158.50	1	176	0.57%
2024/11/27	0.1	161.31	0	0.00	157.50	0.1	178	0.06%
2024/11/14	0	0.00	1	164.50	163.00	-1	216	-0.46%
2024/11/06	0.1	166.50	0	0.00	167.50	0.1	221	0.03%
2024/11/01	0	0.00	1	163.00	164.00	-1	236	-0.42%
2024/10/24	0	0.00	0.3	170.00	166.00	-0.3	246	-0.13%
2024/10/18	1	168.50	0	0.00	168.00	1	260	0.38%
2024/10/15	2	174.00	0	0.00	174.00	2	264	0.76%
2024/10/04	1	173.50	1	174.50	171.00	0	332	0.00%
2024/10/01	0	179.00	0	0.00	177.50	0	358	0.01%
2024/09/26	1	187.00	1	181.50	181.50	0	378	0.00%
2024/09/25	0	0.00	1.1	183.76	187.50	-1.1	375	-0.28%
2024/09/24	1	182.50	1.1	182.05	178.50	-0.1	364	-0.01%
2024/09/20	0	179.00	0	0.00	177.50	0	359	0.00%
2024/09/19	1	179.00	1.1	178.98	179.00	-0.1	354	-0.01%
2024/09/18	0	0.00	2	173.25	172.00	-2	349	-0.57%
2024/09/16	2	178.00	0	0.00	174.50	2	350	0.57%
2024/09/13	0	0.00	0.1	174.50	175.50	-0.1	341	-0.02%
2024/09/12	1	164.98	0	0.00	165.00	1	337	0.31%
2024/09/06	0.1	167.00	0	0.00	167.00	0.1	373	0.01%
2024/08/28	0	0.00	1	175.00	174.00	-1	435	-0.23%
2024/08/26	0	0.00	0.1	174.50	175.00	-0.1	446	-0.02%
2024/08/23	0	0.00	2.1	173.04	173.00	-2.1	450	-0.46%
2024/08/21	1	172.50	0	0.00	170.50	1	451	0.22%
2024/08/19	0	0.00	0.1	164.00	166.00	-0.1	493	-0.02%
2024/08/16	0.1	158.50	0	0.00	157.00	0.1	502	0.02%
2024/08/14	0	155.50	0	0.00	155.00	0	528	0.01%
2024/08/08	1	149.00	1	149.00	151.00	0	543	0.00%
2024/08/06	0.2	140.83	2	138.50	141.50	-1.9	547	-0.34%
2024/08/05	0	0.00	2	144.50	140.50	-2	547	-0.37%
2024/08/02	0	157.50	0	0.00	155.50	0	550	0.01%
2024/07/29	1.3	155.04	0	0.00	154.00	1.3	549	0.24%
2024/07/26	2.2	157.67	0	0.00	158.50	2.2	544	0.40%
2024/07/22	0.2	164.12	0	0.00	162.00	0.2	539	0.03%
2024/07/19	1	170.00	0	0.00	168.00	1	539	0.19%
2024/07/16	1.1	175.10	0	0.00	175.00	1.1	544	0.19%
2024/07/15	1	178.00	0	0.00	178.00	1	544	0.18%
2024/07/12	0	0.00	1	184.00	182.50	-1	536	-0.19%
2024/07/08	3	175.51	0	0.00	175.00	3	503	0.60%
2024/07/05	1	188.50	0.1	192.50	187.00	0.9	496	0.19%
2024/07/04	0	0.00	3.1	179.64	184.50	-3.1	466	-0.66%
2024/07/03	1	173.00	0	0.00	171.00	1	447	0.22%
2024/07/01	1	178.50	0	0.00	178.50	1	450	0.22%
2024/06/28	1	180.00	4	180.75	180.00	-3	445	-0.67%
2024/06/27	1	177.00	0	0.00	176.50	1	439	0.23%
2024/06/26	1	180.00	1	182.00	180.00	0	440	0.00%
2024/06/25	1	173.50	0	0.00	176.50	1	432	0.23%
2024/06/21	1	177.00	0	0.00	176.50	1	437	0.23%
2024/06/18	0	0.00	0.1	183.00	181.00	-0.1	439	-0.02%
2024/06/17	0	0.00	2	178.25	180.50	-2	426	-0.47%
2024/06/13	0	0.00	4	170.00	171.50	-4	408	-0.98%
2024/06/12	0	0.00	1	170.00	169.50	-1	428	-0.23%
2024/06/11	1	169.50	0	0.00	169.00	1	438	0.23%
2024/06/06	1	178.00	0	0.00	174.50	1	441	0.23%
2024/06/05	0	175.50	0	0.00	176.00	0	430	0.00%
2024/06/04	0	0.00	1	177.50	174.50	-1	425	-0.23%
2024/06/03	1	171.00	0	0.00	168.00	1	421	0.24%
2024/05/31	2	171.00	0	0.00	169.50	2	421	0.47%
2024/05/30	1	175.00	0	173.50	171.00	1	429	0.23%
2024/05/29	1	173.00	0	0.00	173.00	1	428	0.23%
2024/05/28	0	0.00	1	171.00	170.00	-1	433	-0.23%
2024/05/24	1	174.00	0	0.00	174.00	1	450	0.22%
2024/05/23	6	178.33	8	178.81	178.00	-2	475	-0.42%
2024/05/22	1	165.00	2.5	170.20	168.00	-1.5	461	-0.33%
2024/05/21	1	165.00	0	0.00	166.00	1	455	0.22%
2024/05/20	0	0.00	2	164.25	164.50	-2	447	-0.45%
2024/05/16	1	157.50	1	157.00	155.50	0	461	0.00%
2024/05/15	0	0.00	4	158.50	159.50	-4	483	-0.83%
2024/05/13	1	153.00	0.3	153.43	151.00	0.7	517	0.13%
2024/05/10	0	158.00	0	0.00	155.00	0	535	0.01%
2024/05/09	3	157.67	0	0.00	155.00	3	538	0.56%
2024/05/08	1.1	157.82	0	0.00	157.50	1.1	536	0.20%
2024/05/07	0.1	154.50	1	154.50	152.50	-0.9	530	-0.17%
2024/05/06	0	152.00	0	0.00	150.50	0	544	0.00%
2024/05/03	0	151.17	0	0.00	150.00	0	559	0.01%
2024/05/02	0	150.48	0	0.00	149.50	0	572	0.01%
2024/04/29	0.1	152.00	0	0.00	149.00	0.1	578	0.01%
2024/04/26	0.1	150.52	1	150.00	149.00	-1	580	-0.16%
2024/04/25	2	152.00	0	0.00	150.00	2	581	0.34%
2024/04/24	1	152.00	5	153.40	155.00	-4	581	-0.69%
2024/04/19	0.2	142.13	0	0.00	142.50	0.2	578	0.03%
2024/04/16	2.1	143.39	4	143.00	145.00	-1.9	600	-0.31%
2024/04/15	1.1	148.73	0	0.00	148.50	1.1	606	0.18%
2024/04/10	0	157.00	0	0.00	156.50	0	629	0.01%
2024/04/09	1.1	156.64	0	0.00	156.50	1.1	641	0.17%
2024/04/01	1	156.50	0	0.00	156.50	1	709	0.14%
2024/03/28	0	0.00	1	156.50	156.00	-1	714	-0.14%
2024/03/26	0.3	157.17	1	156.00	155.50	-0.7	724	-0.10%
2024/03/25	0.5	158.00	0	0.00	157.50	0.5	750	0.07%
2024/03/22	0.1	158.50	0	0.00	157.00	0.1	757	0.01%
2024/03/21	0.2	161.00	1	163.00	159.00	-0.8	770	-0.10%
2024/03/20	1.1	162.09	0	0.00	162.00	1.1	786	0.14%
2024/03/19	1	165.00	0	0.00	164.00	1	783	0.13%
2024/03/15	1	166.00	1	169.00	167.00	0	783	0.00%
2024/03/14	0	0.00	1	166.50	168.50	-1	760	-0.13%
2024/03/13	1	160.00	0	0.00	160.00	1	749	0.13%
2024/03/11	0	0.00	2	161.00	162.50	-2	736	-0.27%
2024/03/08	0.1	161.00	0	0.00	157.50	0.1	729	0.01%
2024/03/07	0.1	166.00	0	0.00	163.00	0.1	717	0.01%
2024/03/06	0	0.00	1	171.50	171.50	-1	703	-0.14%
2024/03/05	1	173.50	0	0.00	173.00	1	698	0.14%
2024/03/01	0	0.00	0	173.00	170.00	0	673	0.00%
2024/02/29	4	168.13	3	169.67	167.00	1	659	0.15%
2024/02/27	5	169.60	0	0.00	166.00	5	647	0.77%
2024/02/26	2	174.75	2	176.75	175.50	0	629	0.00%
2024/02/23	1	168.00	1	171.00	168.00	0	592	0.00%
2024/02/19	2	163.25	2	164.00	162.00	0	545	0.00%
2024/02/16	0	0.00	2	161.50	164.50	-2	520	-0.38%
2024/02/15	5	152.10	0	0.00	152.50	5	494	1.01%
2024/02/05	5	156.60	3	154.17	155.50	2	484	0.41%
2024/02/02	0	0.00	13	149.35	151.00	-13	450	-2.89%
2024/02/01	2	141.75	0	0.00	142.50	2	430	0.47%
2024/01/30	6	145.58	0	0.00	144.00	6	423	1.42%
2024/01/29	1	148.00	4	149.75	147.50	-3	425	-0.70%
2024/01/26	3	145.50	1	144.00	143.00	2	407	0.49%
2024/01/25	2	146.00	4	144.13	146.00	-2	391	-0.51%
2024/01/24	1	139.00	0	0.00	137.50	1	376	0.27%
2024/01/23	1	140.50	1	139.00	139.00	0	374	0.00%
2024/01/19	1	133.50	0	0.00	133.00	1	366	0.27%
2024/01/18	1	133.50	0	0.00	133.50	1	363	0.27%
2024/01/11	3	144.33	5	145.10	144.50	-2	343	-0.59%
2024/01/10	3.1	142.46	1	139.50	139.50	2.1	334	0.62%
2024/01/09	1	146.00	0	0.00	146.00	1	316	0.32%
2024/01/08	0	0.00	1	137.50	146.50	-1	305	-0.33%
2024/01/04	4	149.13	1	149.00	144.50	3	279	1.07%
2024/01/03	1	155.00	0	0.00	154.00	1	267	0.37%
2024/01/02	1	154.00	2	154.75	154.00	-1	253	-0.39%
2023/12/29	2	143.25	3.1	146.70	149.50	-1.1	213	-0.49%
2023/12/27	2	143.00	1	148.50	141.00	1	189	0.53%
2023/12/25	1	139.50	0	0.00	139.00	1	163	0.61%
2023/12/22	1	143.00	0	0.00	143.00	1	159	0.63%
2023/12/20	0.1	147.50	1.1	147.64	146.00	-1.1	144	-0.73%
2023/12/18	1	141.00	0	0.00	136.00	1	105	0.95%
2023/12/15	0	0.00	1	135.00	143.00	-1	86	-1.15%
2023/12/11	0	129.50	0	0.00	129.00	0	60	0.02%
2023/11/17	0	128.00	0	0.00	127.00	0	60	0.02%
2023/11/13	0	0.00	1	125.50	126.00	-1	60	-1.67%
2023/11/08	1	127.00	0	0.00	125.50	1	64	1.55%
2023/10/13	0	0.00	1	124.50	124.50	-1	120	-0.83%
2023/09/27	0	0.00	2	122.25	123.00	-2	141	-1.42%
2023/09/21	0.2	123.00	0	0.00	122.50	0.2	166	0.12%
2023/09/13	0	0.00	0.1	126.10	125.50	-0.1	182	-0.03%
2023/08/28	1	123.00	0	0.00	122.50	1	217	0.46%
2023/08/14	0	118.50	0	0.00	118.50	0	227	0.00%
2023/08/11	0.2	121.00	0	0.00	121.00	0.2	225	0.09%
2023/08/10	0.1	126.50	0	0.00	123.50	0.1	226	0.04%
2023/08/02	1	134.00	0	0.00	131.00	1	253	0.39%
2023/07/31	0	0.00	2	139.00	137.00	-2	253	-0.79%
2023/07/28	1.2	137.58	0	0.00	138.00	1.2	252	0.48%
2023/07/11	1	127.00	0	0.00	128.00	1	262	0.38%
2023/07/10	0.2	129.00	0	0.00	127.50	0.2	269	0.07%
2023/07/07	0.1	134.50	0	0.00	133.50	0.1	268	0.02%
2023/07/06	1	135.50	0	0.00	137.00	1	269	0.37%
2023/07/03	0.4	135.00	0	0.00	134.50	0.4	263	0.15%
2023/06/30	2	131.00	0	0.00	130.00	2	256	0.78%
2023/06/20	0	0.00	1	125.50	125.00	-1	243	-0.41%
2023/06/15	0	0.00	1	125.00	125.00	-1	249	-0.40%
2023/06/12	0	0.00	0.1	121.00	123.00	-0.1	251	-0.04%
2023/06/07	0.1	119.00	0	0.00	119.00	0.1	252	0.02%
2023/06/02	0.1	119.00	1	119.00	118.50	-0.9	263	-0.34%
2023/06/01	1	118.00	0	0.00	118.00	1	263	0.38%
2023/05/30	0	0.00	1	116.00	117.00	-1	263	-0.38%
2023/05/26	0	116.00	1	115.00	114.50	-1	262	-0.37%
2023/05/24	1	116.50	0	0.00	116.00	1	258	0.39%
2023/05/22	0	114.40	0	0.00	115.00	0	257	0.00%
2023/05/16	0	111.50	0	0.00	111.50	0	251	0.00%
2023/05/15	0	113.00	0	0.00	112.00	0	246	0.01%
2023/05/11	1	111.50	0	0.00	112.00	1	244	0.41%
2023/05/05	0	0.00	1	125.00	128.00	-1	206	-0.48%
2023/05/02	0	0.00	3	127.50	127.00	-3	202	-1.48%
2023/04/18	3	130.00	1	129.00	128.00	2	169	1.18%
2023/04/17	1	127.50	0	0.00	128.00	1	160	0.62%
2023/03/30	2	111.75	0	0.00	111.00	2	120	1.65%
2023/03/21	0	0.00	3	108.83	106.00	-3	111	-2.68%
2023/03/17	2	102.50	0	0.00	103.00	2	123	1.63%
2023/03/09	0	0.00	1	102.50	102.50	-1	88	-1.13%
2023/03/08	0	0.00	0	93.61	93.50	0	75	-0.03%
2023/03/06	0	0.00	1	93.00	92.90	-1	74	-1.35%
2023/02/24	0	90.50	0	0.00	90.60	0	74	0.01%
2023/01/30	1	88.70	0	0.00	88.90	1	65	1.52%
2023/01/13	1	89.50	0	0.00	89.40	1	64	1.55%
2022/12/13	0	0.00	2	89.85	87.70	-2	58	-3.42%
2022/12/12	3	91.07	1	92.30	90.50	2	54	3.66%
2022/12/09	0	0.00	1	88.10	88.20	-1	39	-2.61%
2022/10/26	0	73.80	0	0.00	73.40	0	50	0.04%
2022/08/26	1	79.60	0	0.00	79.20	1	59	1.67%
2022/07/26	2	78.00	0	0.00	78.00	2	48	4.11%
2022/07/20	1	76.50	0	0.00	76.70	1	44	2.23%
2022/07/12	2	74.30	0	0.00	74.80	2	51	3.87%
2022/07/06	5	73.40	0	0.00	73.20	5	47	10.42%
2022/07/05	1	72.50	0	0.00	73.20	1	47	2.09%
2022/07/04	2	72.50	0	0.00	72.90	2	47	4.20%
2022/07/01	0	0.00	0	73.50	72.50	0	47	-0.06%
2022/06/28	0	0.00	4	76.58	75.40	-4	45	-8.78%
2022/06/17	4	76.13	0	0.00	76.40	4	45	8.78%
2022/06/15	0	78.70	0	0.00	77.40	0	46	0.06%
2022/05/30	0	0.00	0	76.00	75.50	0	49	-0.06%
2022/05/20	0	0.00	3	75.90	75.90	-3	53	-5.64%
2022/05/19	0	0.00	1	75.70	75.70	-1	53	-1.88%
2022/05/16	3	72.27	0	0.00	73.00	3	51	5.77%
2022/05/12	4	74.43	0	0.00	73.40	4	51	7.76%
2022/05/06	0	0.00	0	76.70	76.00	0	55	0.00%
2022/02/23	1	72.90	0	0.00	73.10	1	59	1.67%
2022/02/07	1	71.00	0	0.00	71.50	1	54	1.84%
2022/01/25	0	0.00	1	70.10	70.30	-1	55	-1.81%
2022/01/11	1	70.70	0	0.00	70.90	1	49	2.01%
2022/01/10	0	0.00	1	70.10	70.10	-1	48	-2.04%
2021/11/30	1	68.40	0	0.00	68.50	1	43	2.32%
2021/11/15	0	67.80	0	0.00	68.00	0	42	0.07%
2021/11/09	0	0.00	1	67.90	67.90	-1	44	-2.25%
2021/11/03	1	67.80	0	0.00	67.70	1	45	2.18%
2021/10/28	0	0.00	1	66.50	66.50	-1	51	-1.95%
2021/09/30	2	65.00	0	0.00	65.30	2	65	3.07%
2021/09/08	1	64.50	0	0.00	64.50	1	73	1.35%
2021/09/07	0	0.00	1	65.00	64.90	-1	75	-1.32%
2021/08/05	0	0.00	1	64.00	64.30	-1	97	-1.02%
2021/08/02	0	0.00	1	68.10	68.10	-1	95	-1.05%
2021/07/05	0	0.00	3	66.90	66.90	-3	101	-2.96%
2021/07/02	0	0.00	0	66.50	66.90	0	101	-0.04%
2021/06/30	0	0.00	1	67.30	67.20	-1	101	-0.98%
2021/06/15	1	66.70	1.1	66.64	66.70	-0.1	97	-0.09%
2021/06/04	1	67.00	0	0.00	67.40	1	85	1.17%
2021/05/21	4	63.40	0	0.00	63.40	4	76	5.22%
2021/05/12	0	0.00	4	63.80	62.60	-4	76	-5.20%
2021/05/11	1	64.10	0	0.00	64.00	1	74	1.35%
2021/05/07	2	64.80	1	64.80	64.80	1	71	1.40%
2021/04/29	0	0.00	0.1	66.50	66.20	-0.1	66	-0.15%
2021/04/28	1	66.40	0	0.00	66.50	1	66	1.51%
2021/04/27	2	66.15	0	0.00	66.10	2	67	2.97%
2021/04/19	3	65.00	0	0.00	65.20	3	63	4.73%
2021/04/09	0.1	65.80	0	0.00	65.40	0.1	60	0.16%
2021/03/23	3	64.00	0	0.00	64.20	3	53	5.56%
2021/02/17	0	0.00	1	62.00	62.00	-1	51	-1.94%
2021/01/21	1	61.10	0	0.00	61.30	1	47	2.11%
2021/01/12	1	62.10	0	0.00	61.90	1	41	2.40%
2021/01/11	0	0.00	4	62.10	62.40	-4	40	-9.78%
2020/12/03	0	0.00	3	65.50	63.80	-3	35	-8.45%
2020/11/30	0	0.00	1	62.50	62.40	-1	34	-2.91%
2020/10/23	1	61.50	0	0.00	61.90	1	73	1.36%
2020/10/14	1	62.20	0	0.00	62.50	1	88	1.12%
2020/09/09	1	61.50	0	0.00	62.00	1	114	0.88%
2020/09/03	1	62.40	0	0.00	62.40	1	116	0.86%
2020/08/20	1	61.70	0	0.00	61.90	1	119	0.83%
2020/08/07	1	64.70	0	0.00	64.50	1	114	0.87%
2020/08/05	13	69.70	0	0.00	69.70	13	105	12.33%
2020/08/03	1	68.80	0	0.00	68.80	1	100	1.00%
2020/05/29	0	0.00	3	64.90	64.60	-3	108	-2.77%
2020/05/22	0	0.00	1	63.60	63.70	-1	108	-0.92%
2020/05/13	0	0.00	1	62.50	62.40	-1	104	-0.96%
2020/05/12	3	62.10	0	0.00	62.30	3	105	2.85%
2020/05/07	1	63.00	0	0.00	63.10	1	102	0.98%
2020/04/15	0	0.00	1	60.40	61.10	-1	100	-0.99%
2020/04/10	1	59.10	0	0.00	59.80	1	99	1.01%
2020/04/08	1	61.00	0	0.00	61.30	1	96	1.03%
2020/04/06	1	57.50	0	0.00	58.30	1	93	1.07%
2020/03/24	0	0.00	1	56.10	55.90	-1	85	-1.17%
2020/03/19	1	53.00	0	0.00	52.00	1	81	1.23%
2020/03/18	2	56.30	0	0.00	55.20	2	76	2.61%
2020/03/17	1	57.50	0	0.00	56.20	1	72	1.37%
2020/03/16	0	0.00	0.1	59.50	58.40	-0.1	69	-0.20%
2020/03/13	1	58.70	3	59.20	60.80	-2	64	-3.10%
2020/01/07	0	0.00	1	64.90	64.60	-1	39	-2.51%
2020/01/06	1	64.80	0	0.00	64.80	1	41	2.42%
2019/05/23	0	0.00	2	64.35	64.60	-2	69	-2.86%
2019/03/06	0	0.00	1	61.30	61.40	-1	41	-2.40%
2019/02/19	3	60.00	0	0.00	60.20	3	35	8.37%
2018/10/26	0	0.00	1	52.90	53.00	-1	71	-1.39%
2018/10/22	2	54.60	0	0.00	54.50	2	72	2.76%
2018/10/17	1	56.00	0	0.00	55.60	1	71	1.40%
2018/10/16	1	55.60	0	0.00	55.70	1	71	1.40%
2018/09/07	0	0.00	4	56.80	56.80	-4	68	-5.81%
2018/07/10	0	0.00	5	62.20	62.00	-5	52	-9.51%
2018/05/28	0	0.00	3	62.40	62.30	-3	68	-4.36%
2018/05/08	3	61.00	0	0.00	61.70	3	84	3.54%
2018/05/07	1	61.00	0	0.00	61.30	1	85	1.17%
2018/01/08	1	70.20	1	69.30	68.50	0	166	0.00%
2018/01/04	0	0.00	2	62.00	62.60	-2	137	-1.45%