方土昶 (6265)-元大-新店中正券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
92張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	11.35	0	0.00	11.30	0	267	0.00%
2024/11/04	1	12.20	1	12.35	12.30	0	380	0.00%
2024/08/05	0	0.00	1	11.30	11.30	-1	1,636	-0.06%
2024/08/01	1	12.90	0	0.00	12.95	1	1,656	0.06%
2024/07/09	1	14.55	1	14.30	14.50	0	1,657	0.00%
2024/07/08	2	15.45	0	0.00	15.00	2	1,642	0.12%
2024/07/05	0	0.00	10	14.70	14.75	-10	1,605	-0.62%
2024/06/25	0	0.00	1	13.60	13.60	-1	1,534	-0.07%
2024/06/17	1	14.70	1	14.45	14.45	0	1,503	0.00%
2024/06/14	0	0.00	1	14.60	14.15	-1	1,486	-0.07%
2024/06/13	2	14.85	2	14.55	14.55	0	1,461	0.00%
2024/06/06	1	13.80	0	0.00	13.75	1	1,409	0.07%
2024/06/04	10	14.60	0	0.00	14.15	10	1,440	0.69%
2024/05/31	1	14.65	0	0.00	14.20	1	1,469	0.07%
2024/05/28	0	0.00	1	14.55	14.55	-1	1,490	-0.07%
2024/05/27	4	14.45	0	0.00	14.60	4	1,443	0.28%
2024/05/17	0	0.00	20	13.90	13.90	-20	1,554	-1.29%
2024/05/07	0	0.00	1	12.00	12.00	-1	2,901	-0.03%
2024/05/06	1	12.50	1	13.65	11.95	0	2,963	0.00%
2024/04/24	0	0.00	77	10.89	11.10	-77	3,410	-2.26%
2024/04/22	0	11.00	0	0.00	10.70	0	3,396	0.00%
2024/04/09	0	12.25	0	0.00	11.90	0	3,443	0.00%
2024/04/01	1	11.80	0	0.00	11.80	1	3,408	0.03%
2024/03/28	5	11.70	0	0.00	11.75	5	3,402	0.15%
2024/03/19	5	11.80	0	0.00	11.80	5	3,399	0.15%
2024/03/14	5	12.35	0	0.00	12.40	5	3,602	0.14%
2024/03/13	6	12.81	1	12.80	12.95	5	3,583	0.14%
2024/03/12	1	13.40	1	13.30	13.20	0	3,557	0.00%
2024/03/11	0	0.00	35.1	13.01	13.05	-35.1	3,541	-0.99%
2024/03/08	6	13.04	1	13.55	13.00	5	3,520	0.14%
2024/03/06	1	14.65	1	14.60	14.65	0	3,430	0.00%
2024/03/05	1	15.30	1	14.85	14.65	0	3,404	0.00%
2024/03/04	2	15.30	2	15.20	15.05	0	3,361	0.00%
2024/03/01	2	14.83	2	14.60	14.50	0	3,304	0.00%
2024/02/29	1	14.40	24	14.56	14.55	-23	3,253	-0.71%
2024/02/27	19	14.79	7	14.89	14.30	12	3,218	0.37%
2024/02/23	6	14.83	2	15.23	14.55	4	3,059	0.13%
2024/02/22	5	14.60	1	14.40	14.40	4	2,950	0.14%
2024/02/20	45	14.97	0	0.00	15.05	45	2,846	1.58%
2024/02/19	1	15.15	0	0.00	14.80	1	2,768	0.04%
2024/02/16	38	15.18	10	15.49	15.65	28	2,673	1.05%
2024/02/15	3	14.97	24	14.81	14.90	-21	2,546	-0.82%
2024/02/05	27	14.94	0	0.00	14.25	27	2,421	1.12%
2024/02/02	12.1	16.36	6	15.84	15.70	6.1	2,251	0.27%
2024/02/01	75	15.83	35	16.04	15.80	40	1,999	2.00%
2024/01/29	1	13.10	2	12.60	12.35	-1	1,257	-0.08%
2024/01/26	0	0.00	2	12.50	12.50	-2	1,176	-0.17%
2024/01/25	4	12.34	9	12.63	12.70	-5	886	-0.56%
2024/01/24	3	12.00	0	0.00	11.55	3	714	0.42%
2024/01/23	0	11.10	0	0.00	10.95	0	577	0.00%
2024/01/15	0	10.90	0	0.00	10.80	0	560	0.00%
2024/01/09	1	11.10	0	0.00	10.85	1	527	0.19%
2024/01/04	0	10.90	0	0.00	10.85	0	446	0.00%
2024/01/03	0	10.45	0	0.00	10.40	0	427	0.01%
2023/12/27	0	10.40	0	0.00	10.30	0	418	0.00%
2023/12/25	0	10.45	0	0.00	10.30	0	410	0.00%
2023/12/18	0	10.50	0	0.00	10.40	0	392	0.01%
2023/12/14	0	11.10	5	10.70	10.65	-5	370	-1.35%
2023/12/13	3	11.73	3	11.58	11.15	0	339	0.00%
2023/12/12	0	11.05	0	0.00	11.05	0	280	0.01%
2023/12/11	5	11.20	5	11.30	11.30	0	237	0.00%
2023/12/08	0	10.30	0	0.00	10.30	0	93	0.02%
2023/12/04	0	10.60	0	0.00	10.40	0	88	0.02%
2023/11/28	0	10.05	0	0.00	9.99	0	90	0.01%
2023/08/01	0	10.60	0	0.00	10.60	0	427	0.01%
2023/07/31	0	10.65	0	0.00	10.60	0	428	0.01%
2023/07/26	0.1	10.55	0	0.00	10.45	0.1	421	0.01%
2023/07/24	0	10.80	0	0.00	10.75	0	416	0.00%
2023/07/06	1	11.50	1	11.25	11.20	0	426	0.00%
2023/06/19	1	11.40	1	11.20	11.20	0	390	0.00%
2023/06/16	1	10.55	1	11.15	11.40	0	336	0.00%
2023/06/15	1	10.40	1	10.45	10.40	0	280	0.00%
2023/05/26	0	10.50	0	0.00	10.40	0	286	0.00%
2023/05/22	0	0.00	1	10.50	10.45	-1	282	-0.35%
2023/05/15	0.1	10.30	0	0.00	10.20	0.1	290	0.02%
2023/05/05	0	0.00	4	10.35	10.45	-4	299	-1.34%
2023/04/28	4	10.25	0	0.00	10.25	4	306	1.31%
2023/04/18	0	10.75	0	0.00	10.60	0	294	0.01%
2023/04/13	0	10.75	0	0.00	10.80	0	288	0.00%
2023/04/07	0	10.78	0	0.00	10.55	0	257	0.00%
2023/03/02	0.1	10.15	0	0.00	10.10	0.1	217	0.02%
2023/03/01	0	10.70	0	0.00	10.15	0	222	0.00%
2022/12/15	0	10.35	0	0.00	10.25	0	420	0.00%
2022/11/18	0	0.00	1	10.45	10.45	-1	539	-0.19%
2022/11/09	0	0.00	1	10.45	10.50	-1	729	-0.14%
2022/11/08	1	10.45	0	0.00	10.30	1	765	0.13%
2022/11/07	1	10.40	1	10.35	10.30	0	854	0.00%
2022/11/04	1	10.15	1	10.25	10.35	0	971	0.00%
2022/11/03	1	10.15	1	10.25	10.15	0	1,058	0.00%
2022/11/02	4	10.31	3	10.45	10.20	1	1,071	0.09%
2022/08/31	0	0.00	1	12.40	12.50	-1	1,995	-0.05%
2022/08/30	1	12.30	0	0.00	12.30	1	2,005	0.05%
2022/08/26	2	12.55	1	12.70	12.50	1	2,080	0.05%
2022/08/23	0	0.00	20	12.25	12.20	-20	2,828	-0.71%
2022/08/22	0	12.60	10	12.40	12.25	-10	2,922	-0.34%
2022/08/19	2	12.70	4	12.64	12.55	-2	2,993	-0.07%
2022/08/17	49	12.55	2	12.45	12.45	47	3,304	1.42%
2022/08/16	1	12.95	27	12.75	12.45	-26	4,067	-0.64%
2022/08/15	2	12.85	1	12.95	12.80	1	4,331	0.02%
2022/08/12	4	12.81	4	12.93	12.90	0	4,534	0.00%
2022/08/11	1	13.00	7	13.06	12.85	-6	4,581	-0.13%
2022/08/10	1	12.25	1	12.80	13.20	0	4,510	0.00%
2022/08/09	6	12.10	0	0.00	12.00	6	4,459	0.13%
2022/08/08	0	0.00	1	12.20	12.00	-1	4,440	-0.02%
2022/08/05	1	12.20	8	12.36	12.00	-7	4,406	-0.16%
2022/08/04	8	11.56	8	11.36	11.30	0	4,312	0.00%
2022/08/03	3	11.75	3	12.07	12.25	0	4,231	0.00%
2022/08/01	1	11.75	1	11.65	11.65	0	4,149	0.00%
2022/06/20	4	11.63	0	0.00	11.20	4	4,015	0.10%
2022/06/17	0	0.00	2	12.40	12.25	-2	3,991	-0.05%
2022/06/14	3	13.15	1	13.05	13.10	2	3,929	0.05%
2022/06/10	4	12.94	0	0.00	12.90	4	3,577	0.11%
2022/06/08	1	13.10	0	0.00	12.85	1	3,549	0.03%
2022/06/07	1	12.95	0	0.00	12.95	1	3,535	0.03%
2022/06/02	2	13.58	3	13.92	13.15	-1	3,449	-0.03%
2022/05/31	4	14.65	2	14.75	14.40	2	3,254	0.06%
2022/05/26	6	13.93	5	13.70	13.80	1	2,511	0.04%
2022/05/24	42	13.41	47	14.76	13.70	-5	2,183	-0.23%
2022/05/23	0	0.00	5	14.30	14.30	-5	1,335	-0.37%
2022/05/18	2	11.13	3	11.13	11.40	-1	670	-0.15%
2022/05/17	2	10.48	2	11.10	11.30	0	633	0.00%
2022/05/16	0	0.00	1	10.20	10.30	-1	601	-0.17%
2022/05/12	1	10.40	0	0.00	9.96	1	614	0.16%
2022/05/11	1	10.50	0	0.00	10.35	1	607	0.16%
2022/05/10	0	0.00	1	10.60	10.55	-1	614	-0.16%
2022/05/09	1	10.55	0	0.00	10.50	1	623	0.16%
2022/05/05	0	0.00	1	11.40	11.35	-1	639	-0.16%
2022/05/04	1	10.90	0	0.00	10.80	1	640	0.16%
2022/04/27	0	0.00	4	10.70	10.55	-4	701	-0.57%
2022/04/26	0	0.00	4	10.95	10.80	-4	700	-0.57%
2022/04/25	2	11.35	0	0.00	10.90	2	712	0.28%
2022/04/14	1	12.10	5	12.51	12.10	-4	1,629	-0.25%
2022/04/13	1	12.75	0	0.00	12.50	1	1,661	0.06%
2022/04/12	0	12.35	0	0.00	12.10	0	1,690	0.00%
2022/04/08	0	0.00	1	12.70	12.65	-1	1,735	-0.06%
2022/04/06	1	12.90	0	0.00	12.95	1	1,830	0.05%
2022/03/30	0	0.00	1	13.60	13.65	-1	2,252	-0.04%
2022/03/25	1	14.10	1	14.00	14.10	0	3,066	0.00%
2022/03/18	1	13.60	0	0.00	13.60	1	3,708	0.03%
2022/03/16	1	12.80	0	0.00	12.80	1	4,029	0.02%
2022/03/15	1	12.70	0	0.00	12.70	1	4,262	0.02%
2022/03/11	2	13.65	0	0.00	13.30	2	4,883	0.04%
2022/03/09	0	0.00	0	13.10	13.20	0	6,234	0.00%
2022/03/04	1	14.45	1	14.25	14.25	0	6,548	0.00%
2022/02/14	1	14.50	0	0.00	14.40	1	9,767	0.01%
2022/02/08	1	15.65	1	15.50	15.25	0	9,824	0.00%
2022/01/21	1	14.90	0	0.00	14.85	1	9,858	0.01%
2022/01/14	0	0.00	3	15.00	14.95	-3	9,907	-0.03%
2022/01/13	1	15.60	0	0.00	15.55	1	9,874	0.01%
2022/01/12	1	16.80	1	16.20	16.00	0	9,852	0.00%
2022/01/11	3	16.83	3	16.92	16.50	0	9,838	0.00%
2022/01/07	4	17.74	4	17.80	17.55	0	9,754	0.00%
2022/01/04	10	17.10	0	0.00	17.10	10	8,981	0.11%
2022/01/03	0	0.00	15	17.15	17.10	-15	9,047	-0.17%
2021/12/30	3	17.60	0	0.00	17.60	3	9,081	0.03%
2021/12/29	3	17.97	0	0.00	17.85	3	9,041	0.03%
2021/12/28	7	18.59	7	18.52	18.10	0	9,002	0.00%
2021/12/27	0	0.00	2	18.15	17.70	-2	8,702	-0.02%
2021/12/24	1	17.80	10	17.76	17.80	-9	8,721	-0.10%
2021/12/23	2	18.55	2	18.10	17.90	0	8,758	0.00%
2021/12/22	12	18.59	5	18.64	18.05	7	8,891	0.08%
2021/12/21	1	18.35	0	0.00	18.60	1	8,935	0.01%
2021/12/17	1	17.55	16	17.11	17.10	-15	8,466	-0.18%
2021/12/16	6	17.86	0	0.00	17.55	6	8,441	0.07%
2021/12/15	0	0.00	5	17.75	17.75	-5	8,421	-0.06%
2021/12/14	3	18.88	1	17.70	17.20	2	8,346	0.02%
2021/12/13	1	18.70	1	18.60	18.70	0	7,947	0.00%
2021/12/10	0	0.00	4	18.88	18.50	-4	7,784	-0.05%
2021/12/09	4	20.45	33	20.14	19.25	-29	7,645	-0.38%
2021/12/08	30	19.90	38	19.50	19.75	-8	7,452	-0.11%
2021/12/07	36	20.71	10	19.69	19.15	26	7,228	0.36%
2021/12/06	212	19.46	34.1	19.38	19.45	177.9	6,887	2.58%	大買/鉅額交易
2021/12/03	25.1	18.30	193	18.36	19.10	-167.9	6,249	-2.69%	大賣/鉅額交易
2021/12/02	0	0.00	3.1	17.37	17.40	-3.1	5,615	-0.06%
2021/12/01	0	0.00	6	16.03	15.85	-6	5,532	-0.11%
2021/11/30	0.1	15.95	0	0.00	15.70	0.1	5,557	0.00%
2021/11/29	5	15.70	0	0.00	15.45	5	5,657	0.09%
2021/11/26	18	16.79	0	0.00	16.70	18	5,556	0.32%
2021/11/25	0	0.00	5	16.85	16.85	-5	4,937	-0.10%
2021/11/24	5	15.00	1	15.75	15.35	4	4,735	0.08%
2021/11/23	55	15.59	7	16.29	15.40	48	4,619	1.04%
2021/11/22	2	15.60	0	0.00	15.60	2	4,182	0.05%
2021/11/19	2	13.70	45	13.52	14.20	-43	4,161	-1.03%
2021/11/18	0	0.00	1	12.95	12.95	-1	3,692	-0.03%
2021/11/17	2	11.58	2	11.65	11.80	0	3,518	0.00%
2021/11/16	10	11.70	13.1	11.62	12.30	-3.1	3,401	-0.09%
2021/11/15	3.1	11.71	0	12.85	11.25	3.1	2,963	0.10%
2021/11/12	0	11.75	1	11.55	11.70	-1	2,742	-0.03%
2021/11/05	0	0.00	1	11.30	11.25	-1	2,865	-0.03%
2021/10/01	1	10.30	1	10.25	10.35	0	3,188	0.00%
2021/09/29	12	11.13	10	11.05	10.60	2	3,105	0.06%
2021/09/28	7	11.34	6	11.50	11.60	1	2,942	0.03%
2021/09/22	1	10.40	1	10.25	10.25	0	2,507	0.00%
2021/09/15	0	0.00	1	10.85	10.70	-1	2,469	-0.04%
2021/09/10	1	10.90	3	10.90	11.05	-2	2,399	-0.08%
2021/09/08	1	10.45	1	10.55	10.55	0	2,336	0.00%
2021/09/07	0	0.00	9	10.40	10.55	-9	2,290	-0.39%
2021/09/06	14	10.65	20	10.66	10.50	-6	2,285	-0.26%
2021/09/03	21	11.28	12	11.51	11.25	9	2,277	0.40%
2021/09/02	26	11.76	20	11.87	12.15	6	2,206	0.27%
2021/08/25	3	10.15	0	0.00	10.10	3	1,740	0.17%
2021/08/11	0	0.00	2	10.20	9.99	-2	1,471	-0.14%
2021/07/27	0	0.00	6	10.05	10.05	-6	1,309	-0.46%
2021/07/26	1	10.20	0	0.00	10.10	1	1,389	0.07%
2021/07/22	6	10.71	1	10.45	10.25	5	2,071	0.24%
2021/07/21	0	0.00	2	9.73	10.00	-2	1,956	-0.10%
2021/07/20	2	10.10	0	0.00	9.93	2	1,954	0.10%
2021/07/08	0	0.00	3	10.40	10.25	-3	2,015	-0.15%
2021/07/07	2	9.70	2	9.95	9.85	0	1,997	0.00%
2021/07/06	24	10.20	2	10.29	9.87	22	1,999	1.10%
2021/07/05	3	9.76	3	9.89	10.15	0	1,960	0.00%
2021/06/29	0	0.00	1	9.10	9.05	-1	2,026	-0.05%
2021/06/28	0	0.00	11	9.26	9.32	-11	2,016	-0.55%
2021/06/11	11	9.70	0	0.00	9.63	11	1,984	0.55%
2021/06/10	0	0.00	1	8.98	9.02	-1	1,943	-0.05%
2021/05/11	1	9.00	2	9.57	8.88	-1	1,754	-0.06%
2021/05/10	1	9.98	4	9.90	9.85	-3	1,718	-0.17%
2021/05/07	2	9.99	0	0.00	10.05	2	1,708	0.12%
2021/05/06	1	9.88	0	0.00	9.84	1	1,697	0.06%
2021/05/04	0	0.00	10	10.50	10.20	-10	1,646	-0.61%
2021/05/03	2	12.10	3	12.30	11.30	-1	1,581	-0.06%
2021/04/29	13	11.45	1	11.60	11.60	12	1,441	0.83%
2021/04/28	2	10.35	1	10.95	10.55	1	1,241	0.08%
2021/04/23	0	0.00	3	10.10	10.15	-3	702	-0.43%
2021/04/20	1	9.78	0	0.00	10.05	1	845	0.12%
2021/04/19	2	9.65	93	9.24	10.00	-91	837	-10.87%
2021/04/16	0	0.00	227	9.16	9.19	-227	840	-27.02%	大賣/鉅額交易
2021/04/13	0	0.00	5	9.11	8.91	-5	879	-0.57%
2021/04/12	0	0.00	57	9.00	9.00	-57	884	-6.44%
2021/04/07	382	8.75	0	0.00	8.90	382	841	45.37%	大買/鉅額交易
2021/03/22	0	8.30	0	0.00	8.30	0	1,009	0.00%
2021/01/19	0	0.00	3	8.18	8.20	-3	951	-0.32%
2021/01/15	0	0.00	1	8.10	8.13	-1	924	-0.11%
2021/01/14	2	8.00	4	8.21	8.18	-2	908	-0.22%
2021/01/13	3	8.15	0	0.00	8.07	3	694	0.43%
2021/01/12	0	0.00	1	7.90	7.90	-1	683	-0.15%
2021/01/11	2	8.33	2	8.31	8.48	0	650	0.00%
2021/01/07	0	0.00	1	7.90	7.86	-1	587	-0.17%
2020/12/30	2	8.05	0	0.00	8.09	2	511	0.39%
2020/12/29	0	0.00	2	8.38	8.21	-2	492	-0.41%
2020/12/24	5	8.02	15	7.95	8.00	-10	421	-2.37%
2020/12/23	6	7.81	1	7.26	7.79	5	346	1.44%
2020/12/18	1	7.00	0	0.00	6.97	1	279	0.36%
2020/12/15	1	6.99	0	0.00	6.81	1	322	0.31%
2020/11/20	0	0.00	3	6.55	6.54	-3	313	-0.96%
2020/11/18	3	6.76	0	0.00	6.68	3	307	0.98%
2020/07/31	1	6.55	10	6.55	6.60	-9	436	-2.06%
2020/07/28	10	6.48	0	0.00	6.48	10	416	2.40%
2020/07/27	11	7.33	0	0.00	7.20	11	369	2.97%
2018/06/05	0	0.00	2	7.04	7.05	-2	676	-0.30%
2018/03/08	0	0.00	1	8.15	8.21	-1	705	-0.14%
2018/03/07	1	7.97	0	0.00	8.17	1	580	0.17%