• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    8,953張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.1168.395167.90167.500.18,0090.00%
2024/11/2119.1166.4017165.18167.002.17,9160.03%
2024/11/202155.7514155.07155.00-127,643-0.16%
2024/11/191154.5800.00156.5017,6490.01%
2024/11/156.1156.0000.00155.006.17,7130.08%
2024/11/141.6154.9600.00154.501.67,7780.02%
2024/11/1300.001159.00158.00-17,782-0.01%
2024/11/125.3156.371159.00155.004.37,8280.06%
2024/11/110.2163.1200.00161.500.27,8210.00%
2024/11/081.1163.016163.75162.50-4.97,908-0.06%
2024/11/072163.503161.83164.00-17,991-0.01%
2024/11/063158.832159.50159.0018,0090.01%
2024/11/054160.2500.00159.0048,1240.05%
2024/11/043.3158.614159.50163.00-0.78,331-0.01%
2024/11/0110154.7500.00158.00108,3680.12%
2024/10/309160.5000.00162.0098,2910.11%
2024/10/292.4163.221168.00161.001.48,4060.02%
2024/10/282168.7500.00169.0028,3430.02%
2024/10/241169.0100.00169.0018,4310.01%
2024/10/232172.001172.50172.0018,4560.01%
2024/10/224169.505169.60171.50-18,456-0.01%
2024/10/212166.501168.00167.5018,5370.01%
2024/10/180.3167.4300.00165.000.38,5890.00%
2024/10/1716.4168.514169.50168.5012.48,5560.14%
2024/10/164.1173.6100.00171.504.18,4290.05%
2024/10/152179.001178.50178.0018,3260.01%
2024/10/144179.504176.00176.5008,2660.00%
2024/10/1100.001177.00177.50-18,325-0.01%
2024/10/095177.402177.75174.5038,3640.04%
2024/10/081177.016.1177.01178.00-58,381-0.06%
2024/10/073.2173.0400.00172.503.28,3690.04%
2024/10/045173.391179.50171.0048,4370.05%
2024/10/011172.501174.50175.0008,4870.00%
2024/09/302.2172.1800.00170.502.28,5960.03%
2024/09/271179.4800.00175.0018,7510.01%
2024/09/260180.0000.00178.0008,7360.00%
2024/09/242176.262.2179.18178.00-0.28,6490.00%
2024/09/232182.754183.13181.00-28,538-0.02%
2024/09/205185.904.1184.02182.5018,5080.01%
2024/09/193.1181.431181.00184.002.18,4250.02%
2024/09/187177.433181.00174.5048,3140.05%
2024/09/1619186.798187.57183.00118,2370.13%
2024/09/138.1184.0611.3183.42184.50-3.27,955-0.04%
2024/09/122.1180.1014.1179.71180.50-127,768-0.15%
2024/09/111174.961176.00175.0007,7040.00%
2024/09/1025175.6618176.78172.0077,7120.09%
2024/09/098176.509176.72177.50-17,522-0.01%
2024/09/0614.1178.788178.19176.006.17,4890.08%
2024/09/058177.7511.3176.92176.00-3.37,450-0.04%
2024/09/046170.425.3171.80167.500.87,1430.01%
2024/09/039.1178.6412.2177.96177.00-3.17,017-0.04%
2024/09/0228175.1125173.64172.5036,9200.04%
2024/08/309.3175.3618175.11175.50-8.86,843-0.13%
2024/08/291166.002167.00167.00-16,600-0.02%
2024/08/2800.005165.89167.00-56,676-0.08%
2024/08/271163.0000.00162.5016,6750.01%
2024/08/262163.002162.50160.0006,7450.00%
2024/08/2300.003.1163.19163.50-3.16,783-0.05%
2024/08/225159.903159.50159.0026,8170.03%
2024/08/2118161.1915160.17159.0036,8820.04%
2024/08/206164.834163.13163.0027,0510.03%
2024/08/191164.002163.75165.00-17,111-0.01%
2024/08/164163.259.4163.29163.50-5.47,176-0.08%
2024/08/153.4160.901160.00159.002.47,1740.03%
2024/08/1416.2160.8915160.57160.001.27,1980.02%
2024/08/137160.576.2162.44161.000.87,1910.01%
2024/08/125.2158.655.1159.12158.500.17,2440.00%
2024/08/0920156.5520156.58154.0007,3460.00%
2024/08/083.2152.164155.13152.50-0.87,361-0.01%
2024/08/0722.3155.0818156.75154.504.37,4250.06%
2024/08/069147.449150.94152.5007,4450.00%
2024/08/052.1147.881151.50142.501.17,3510.01%
2024/08/024160.502161.75158.0027,2940.03%
2024/08/018165.259164.72166.00-17,355-0.01%
2024/07/3100.001159.50160.00-17,368-0.01%
2024/07/300.1151.0000.00154.500.17,4480.00%
2024/07/290.3154.8300.00151.500.37,5150.00%
2024/07/261.1157.002154.00156.00-0.97,677-0.01%
2024/07/232.3155.804155.88158.00-1.77,733-0.02%
2024/07/225.5148.597150.71151.00-1.57,872-0.02%
2024/07/193160.501161.00158.0027,9270.03%
2024/07/172168.0014.2169.04168.00-12.28,330-0.15%
2024/07/163.2165.062164.50165.501.28,4740.01%
2024/07/151167.0000.00165.5018,6220.01%
2024/07/121169.5000.00167.0018,7800.01%
2024/07/115175.8010175.60173.50-58,930-0.06%
2024/07/103176.008175.63176.50-59,142-0.05%
2024/07/091172.001175.00171.5009,1640.00%
2024/07/0812172.292173.00173.00109,1600.11%
2024/07/058172.3812175.21176.00-49,149-0.04%
2024/07/044169.003.3169.15169.000.79,2000.01%
2024/07/034165.505169.00164.50-19,463-0.01%
2024/07/022163.001165.00163.0019,6150.01%
2024/07/0100.002164.25162.50-29,727-0.02%
2024/06/2800.002163.50162.50-29,844-0.02%
2024/06/266164.507163.57163.00-110,294-0.01%
2024/06/254161.871161.00163.50310,5610.03%
2024/06/241.8165.563164.50164.00-1.211,067-0.01%
2024/06/213164.172163.75163.50111,7370.01%
2024/06/209167.223168.17167.00612,2230.05%
2024/06/1910.1166.948.2165.01164.001.912,4490.02%
2024/06/1812.1168.088168.13167.504.112,5840.03%
2024/06/1710.2170.277168.93167.503.212,7350.03%
2024/06/143173.1718176.83173.00-1513,170-0.11%
2024/06/1319174.428174.75174.501113,2530.08%
2024/06/1210171.4014.1172.41176.00-4.113,453-0.03%
2024/06/111164.501164.50164.50013,3500.00%
2024/06/074.2168.933167.50167.501.213,6130.01%
2024/06/066.4170.286.1170.17170.000.314,0560.00%
2024/06/0527173.7430172.27172.00-314,133-0.02%
2024/06/042171.253169.83168.50-114,550-0.01%
2024/06/034171.634171.75172.50015,2160.00%
2024/05/3112164.5818166.22166.50-615,320-0.04%
2024/05/306164.251163.50162.50515,4450.03%
2024/05/294167.500.2170.00167.003.815,5440.02%
2024/05/282168.251171.00168.00115,6490.01%
2024/05/272169.250169.50169.00215,7450.01%
2024/05/244.2168.021.3167.40171.00315,9210.02%
2024/05/2310.1173.061174.00170.009.116,0650.06%
2024/05/2257177.0358176.58176.50-116,464-0.01%
2024/05/213176.001178.50173.50216,6460.01%
2024/05/200178.501177.50177.50-116,725-0.01%
2024/05/172177.752178.25177.00016,9440.00%
2024/05/164179.636180.58178.00-217,381-0.01%
2024/05/1511.1177.9211178.55174.500.117,5470.00%
2024/05/143.7170.4300.00173.003.717,6940.02%
2024/05/136174.754172.38171.50217,9250.01%
2024/05/1011.6182.216183.00180.005.618,1150.03%
2024/05/094187.885190.10187.50-118,153-0.01%
2024/05/081184.502183.00185.50-118,136-0.01%
2024/05/072177.506176.25182.00-418,331-0.02%
2024/05/069.2184.0510.3190.80181.00-1.118,212-0.01%
2024/05/037188.5011189.77188.00-418,079-0.02%
2024/05/021187.002186.00188.00-118,085-0.01%
2024/04/3011187.771187.00185.501018,0300.06%
2024/04/293183.833182.83183.50017,9500.00%
2024/04/2636182.6838183.36179.50-218,335-0.01%
2024/04/2532.2176.5832176.31175.000.218,3700.00%
2024/04/246173.678.1176.31175.50-2.118,263-0.01%
2024/04/231160.006161.92164.50-518,092-0.03%
2024/04/226.2158.1116155.94152.50-9.817,925-0.05%
2024/04/1935.4166.3020.4163.77163.001517,8470.08%
2024/04/181.2165.834167.63168.00-2.817,747-0.02%
2024/04/177.1165.408.1166.72168.00-117,651-0.01%
2024/04/1610.1167.917.3165.26167.002.917,4680.02%
2024/04/156185.582.2183.27182.003.817,2740.02%
2024/04/124186.382186.25188.00217,2530.01%
2024/04/116185.755187.49185.00117,2560.01%
2024/04/109.1190.817.1191.06186.50217,2120.01%
2024/04/0919.5195.5020194.23192.50-0.516,9920.00%
2024/04/0811187.0010190.60190.50116,6350.01%
2024/04/032.1183.023.2184.98187.00-1.216,324-0.01%
2024/04/021182.501182.50182.00016,3590.00%
2024/04/013.1183.795185.00182.50-1.916,338-0.01%
2024/03/2916181.1919.5180.56179.00-3.516,149-0.02%
2024/03/287182.1511185.32183.00-415,980-0.02%
2024/03/2778183.4677.2183.72182.500.815,7660.01%
2024/03/2632.4178.5921177.19176.0011.415,3870.07%
2024/03/2525178.2447.4178.59184.50-22.414,768-0.15%
2024/03/2213169.779169.39168.00414,2960.03%
2024/03/213165.6711166.23165.00-814,082-0.06%
2024/03/209.3166.207165.43163.502.313,9210.02%
2024/03/1923.2168.9722.3168.08168.500.913,7490.01%
2024/03/189162.005.3162.44163.503.713,2330.03%
2024/03/154.2160.8216.1160.91161.50-11.913,126-0.09%
2024/03/148154.446154.50156.00212,8630.02%
2024/03/1312.2157.194158.50154.008.212,8270.06%
2024/03/129.3161.8714.1164.29160.00-4.712,597-0.04%
2024/03/112157.753158.50157.50-112,266-0.01%
2024/03/0823.6156.7514157.14156.009.612,1210.08%
2024/03/0777.8173.3380169.66164.00-2.211,727-0.02%
2024/03/0617.5163.079162.06163.008.511,0960.08%
2024/03/052159.754.3161.04162.00-2.310,945-0.02%
2024/03/045159.909159.94157.50-410,844-0.04%
2024/03/016158.671158.00163.00510,8200.05%
2024/02/2912.3158.5912.3156.76156.50-0.110,8390.00%
2024/02/277.3157.597155.93155.000.310,8610.00%
2024/02/2616.2163.9516.1163.05162.500.110,8500.00%
2024/02/2312164.429.1165.57165.502.910,6970.03%
2024/02/222.1153.618157.75156.50-5.910,377-0.06%
2024/02/2110.1154.225153.10151.505.110,3910.05%
2024/02/2011.4150.695.2152.37155.506.210,4130.06%
2024/02/199.1160.065161.20154.504.110,3060.04%
2024/02/168.1161.234.1158.02156.50410,2090.04%
2024/02/153.3160.3634.2161.71162.50-30.910,022-0.31%
2024/02/0519.1148.6724.1149.61148.00-59,708-0.05%
2024/02/0213.1146.6810.4145.13146.502.79,3900.03%
2024/02/011140.4620138.93139.00-199,161-0.21%
2024/01/3117133.948135.50135.5099,0600.10%
2024/01/305.1135.706134.50135.50-0.99,005-0.01%
2024/01/294129.006128.75130.00-28,926-0.02%
2024/01/266128.334127.00126.5029,1040.02%
2024/01/257.1131.145135.70128.502.19,4770.02%
2024/01/244.1134.003.5134.50133.500.69,4550.01%
2024/01/231136.500.2135.00135.000.99,5460.01%
2024/01/2220135.5032135.95137.00-129,526-0.13%
2024/01/194124.009126.56128.50-59,174-0.05%
2024/01/184.1124.722122.00122.002.19,2510.02%
2024/01/1700.002126.75125.50-29,333-0.02%
2024/01/167123.866124.50125.5019,4370.01%
2024/01/154123.384124.88125.0009,6630.00%
2024/01/121119.005121.60120.50-49,989-0.04%
2024/01/114117.504117.75120.00010,1660.00%
2024/01/101.8116.0000.00115.001.810,4670.02%
2024/01/094118.754119.13118.50010,6230.00%
2024/01/081.1118.621122.00118.500.110,7650.00%
2024/01/0510123.8510124.80124.00010,8790.00%
2024/01/041125.504124.50125.00-310,972-0.03%
2024/01/031.1122.4130121.00120.50-28.911,144-0.26%
2024/01/021125.501.6123.31123.50-0.611,431-0.01%
2023/12/292127.002127.00126.00011,8220.00%
2023/12/2812127.4217128.06127.00-512,072-0.04%
2023/12/271124.507125.64125.50-612,513-0.05%
2023/12/261121.506122.83123.50-513,165-0.04%
2023/12/252.1121.0000.00120.502.113,4570.02%
2023/12/221119.504121.63121.00-313,706-0.02%
2023/12/214.2116.989118.78119.50-4.813,966-0.03%
2023/12/202115.2500.00114.00214,2980.01%
2023/12/192.2115.361.1116.91116.001.114,4710.01%
2023/12/186118.421118.50115.00514,6580.03%
2023/12/1532120.581121.50120.003114,8090.21%
2023/12/142123.001121.00121.00115,1800.01%
2023/12/131122.5000.00121.00115,3130.01%
2023/12/123.3121.771120.50120.502.315,7810.01%
2023/12/111122.503122.33122.00-216,068-0.01%
2023/12/083124.6700.00123.00316,2410.02%
2023/12/073.1124.832125.50124.001.116,3500.01%
2023/12/065124.807125.07125.50-216,631-0.01%
2023/12/052.1118.491120.00122.001.116,7030.01%
2023/12/041.2122.832.5124.40122.00-1.416,975-0.01%
2023/12/012121.503124.17122.00-117,562-0.01%
2023/11/300.1123.5000.00123.000.118,0680.00%
2023/11/294122.385123.70123.50-118,393-0.01%
2023/11/284116.133.5120.57122.000.518,7070.00%
2023/11/2713.1118.952.1121.38116.001118,8080.06%
2023/11/2413.1123.8510.5125.07123.502.618,7410.01%
2023/11/229.6126.577126.29127.002.618,5790.01%
2023/11/2112.2127.3811127.45127.501.218,5200.01%
2023/11/207122.8612124.04128.00-518,725-0.03%
2023/11/179120.505120.10120.50418,7370.02%
2023/11/1610117.858.1117.76119.001.918,8180.01%
2023/11/1512118.7918118.44116.50-618,817-0.03%
2023/11/144.6113.233113.67113.001.618,7390.01%
2023/11/132.6116.793116.17115.50-0.418,9220.00%
2023/11/104114.7500.00115.00419,1780.02%
2023/11/095115.205115.70117.00019,3160.00%
2023/11/081116.005116.80116.00-419,333-0.02%
2023/11/074112.6300.00113.00419,4320.02%
2023/11/064115.503116.33115.50119,5770.01%
2023/11/03107116.22104114.02113.50319,6410.02% 大買/大賣/
2023/11/0216114.3820115.53115.00-419,876-0.02%
2023/11/011107.0000.00107.50120,0590.00%
2023/10/316108.753110.33106.50320,3080.01%
2023/10/3000.001114.00113.50-120,6980.00%
2023/10/2711112.278111.94110.50321,0030.01%
2023/10/265113.292111.25111.50321,5630.01%
2023/10/258120.754119.25119.00422,3440.02%
2023/10/248.1117.999118.94121.50-122,9890.00%
2023/10/238115.758116.19116.00023,6270.00%
2023/10/206108.257109.71111.00-123,8840.00%
2023/10/1912.1115.712116.00114.5010.124,2100.04%
2023/10/1821.1120.5317.4118.41116.503.624,3880.01%
2023/10/174130.371129.50129.00324,4470.01%
2023/10/1611132.826131.83130.00524,6200.02%
2023/10/1313.1138.0817.2138.22138.50-4.224,996-0.02%
2023/10/126137.332138.50137.00425,0800.02%
2023/10/113141.671138.56138.50225,1450.01%
2023/10/0617.1143.9022141.30140.50-4.925,247-0.02%
2023/10/0529145.4519146.55145.501025,2170.04%
2023/10/0424143.2326146.81148.50-225,030-0.01%
2023/10/0315150.3015148.97147.00024,9230.00%
2023/10/029145.9527147.39148.50-1824,468-0.07%
2023/09/287137.505135.60136.00223,7730.01%
2023/09/278134.5021135.98137.00-1323,484-0.06%
2023/09/2613135.126132.83132.50723,2610.03%
2023/09/2516133.5911135.27137.00522,9750.02%
2023/09/222128.0027129.39130.50-2522,533-0.11%
2023/09/2110124.508126.00126.00222,3170.01%
2023/09/2014125.8212127.46127.50222,0650.01%
2023/09/1919129.2411124.36123.50821,8700.04%
2023/09/1810129.159129.50129.50121,4680.00%
2023/09/159127.1712129.04130.50-321,284-0.01%
2023/09/1422121.6125122.14122.00-320,836-0.01%
2023/09/135114.705115.90117.00020,6110.00%
2023/09/124118.501117.00117.00320,4310.01%
2023/09/1112119.2516119.91116.50-420,311-0.02%
2023/09/0814131.4313.1130.76129.000.920,0010.00%
2023/09/0718137.8913137.11135.00519,8090.03%
2023/09/0643139.7037139.15139.00619,4930.03%
2023/09/0526133.8518.9136.66141.507.118,9340.04%
2023/09/048128.9411129.73129.00-318,661-0.02%
2023/09/016127.259127.50123.50-318,678-0.02%
2023/08/315.1125.203126.17125.002.118,3090.01%
2023/08/294124.001124.00122.00318,1530.02%
2023/08/283120.673121.33120.50018,0630.00%
2023/08/252.2121.722122.75121.000.217,9830.00%
2023/08/248131.389130.89125.50-117,910-0.01%
2023/08/235127.305128.50128.00017,5700.00%
2023/08/222125.258125.75125.00-617,388-0.03%
2023/08/2110119.205.3121.15120.004.717,3520.03%
2023/08/1811.1126.9910121.90122.001.117,4380.01%
2023/08/179125.068126.31128.00117,3220.01%
2023/08/1611123.0513124.85126.00-217,388-0.01%
2023/08/157120.3610122.10120.00-317,179-0.02%
2023/08/144118.006117.92117.50-216,988-0.01%
2023/08/1118119.2211118.14118.50716,8510.04%
2023/08/1012.2118.7811.1118.15120.001.116,6040.01%
2023/08/0914124.866124.50123.50816,3430.05%
2023/08/0817.2128.6511128.50128.506.216,1100.04%
2023/08/0735.2123.5332125.84130.503.215,7140.02%
2023/08/0415117.9316119.31119.00-115,149-0.01%
2023/08/0210117.2515.6114.76113.50-5.614,763-0.04%
2023/08/0113121.5015.1119.58122.50-2.114,262-0.01%
2023/07/3126136.3314136.00125.001214,0030.09%
2023/07/2839138.2748.1137.52138.00-9.113,340-0.07%
2023/07/2723134.2217135.76133.50612,2470.05%
2023/07/2643135.1739.8132.41127.003.211,4400.03%
2023/07/256.8126.9010132.40134.00-3.210,566-0.03%
2023/07/2429121.2429121.84122.00010,0470.00%
2023/07/2122116.0933115.09116.50-119,303-0.12%
2023/07/2022116.7320117.58118.5028,8920.02%
2023/07/1921110.7125.1112.30108.00-4.18,448-0.05%
2023/07/1810.1109.995.2108.50107.004.98,0870.06%
2023/07/172100.406105.83106.00-47,522-0.05%
2023/07/141.294.10895.5996.50-6.87,259-0.09%
2023/07/137.192.14492.5890.403.17,0490.04%
2023/07/12588.648.187.9787.30-3.16,724-0.05%
2023/07/11285.80784.2085.40-56,488-0.08%
2023/07/102581.283179.8778.90-66,340-0.09%
2023/07/07579.949.279.7080.20-4.26,197-0.07%
2023/07/061.178.06178.1077.500.16,0700.00%
2023/07/05678.23277.2078.3046,0610.07%
2023/07/04175.702075.6075.90-195,962-0.32%
2023/06/3000.004.575.0275.50-4.55,861-0.08%
2023/06/27270.50371.7770.50-15,988-0.02%
2023/06/26172.0000.0072.1016,0240.02%
2023/06/20374.27173.7073.6026,0350.03%
2023/06/193.275.33575.0674.60-1.96,096-0.03%
2023/06/161.278.0800.0077.301.26,0550.02%
2023/06/15277.3500.0078.0026,1580.03%
2023/06/149.178.53179.0078.508.16,1640.13%
2023/06/132.178.82279.1078.900.16,1350.00%
2023/06/121279.72179.6079.70116,1370.18%
2023/06/091081.59981.3381.8016,1350.02%
2023/06/089.182.11281.5580.707.16,0890.12%
2023/06/0716.280.814882.8783.90-31.86,025-0.53%
2023/06/0600.00875.9976.30-85,816-0.14%
2023/06/050.176.10176.2075.80-0.95,787-0.02%
2023/06/02877.78877.3977.8005,7110.00%
2023/06/010.175.00174.3074.10-0.95,646-0.02%
2023/05/311574.78274.9075.00135,6200.23%
2023/05/30175.5000.0076.5015,5380.02%
2023/05/29275.00176.2075.2015,4810.02%
2023/05/268.375.30374.0773.705.35,4170.10%
2023/05/251276.257.276.8176.004.85,2970.09%
2023/05/24374.037.175.8975.60-4.15,077-0.08%
2023/05/23173.50174.1073.3004,8290.00%
2023/05/22272.001874.0472.30-164,629-0.35%
2023/05/19164.101866.6667.90-174,286-0.40%
2023/05/183.163.352.363.9864.100.84,1840.02%
2023/05/170.163.3000.0062.900.14,1870.00%
2023/05/16363.5300.0063.7034,1910.07%
2023/05/15163.0000.0063.1014,2390.02%
2023/05/112261.49159.8060.10214,3080.49%
2023/05/1015.364.4300.0063.7015.34,2460.36%
2023/05/09167.30266.6067.30-14,176-0.02%
2023/05/084.568.3600.0067.704.54,1650.11%
2023/05/0500.008.168.1169.00-8.14,157-0.19%
2023/05/044.163.8000.0065.004.14,0500.10%
2023/05/03165.5000.0065.2014,1010.02%
2023/05/02266.20165.8065.6014,1610.02%
2023/04/2800.001.366.8266.40-1.34,224-0.03%
2023/04/2700.00165.6065.00-14,235-0.02%
2023/04/251.563.570.163.6063.801.44,3350.03%
2023/04/24264.051264.9665.10-104,367-0.23%
2023/04/202.165.35265.4065.000.14,4550.00%
2023/04/19166.6000.0066.5014,5650.02%
2023/04/1800.00170.0068.00-14,598-0.02%
2023/04/17169.50369.9069.40-24,593-0.04%
2023/04/14169.50369.5369.20-24,625-0.04%
2023/04/136.167.4600.0066.806.14,5620.13%
2023/04/121.171.1100.0071.101.14,4430.02%
2023/04/110.172.2800.0071.800.14,3750.00%
2023/04/10171.60271.1571.90-14,310-0.02%
2023/04/060.170.8000.0070.600.14,2160.00%
2023/03/310.171.4000.0071.200.14,2050.00%
2023/03/30271.30271.6571.7004,1770.00%
2023/03/291.171.55170.4070.400.14,1360.00%
2023/03/28172.00272.2571.70-14,087-0.02%
2023/03/27171.20171.8070.6003,9260.00%
2023/03/240.169.3000.0069.000.13,8590.00%
2023/03/22170.10170.4070.3003,7890.00%
2023/03/2110.169.81869.9969.202.13,6830.06%
2023/03/20169.201271.2070.80-113,608-0.30%
2023/03/17367.57367.5767.0003,4780.00%
2023/03/165.165.95665.8565.90-0.93,405-0.03%
2023/03/15266.50165.0065.8013,4140.03%
2023/03/144.264.7900.0064.104.23,4230.12%
2023/03/136.166.37366.4767.103.13,4220.09%
2023/03/101169.462170.6468.60-103,339-0.30%
2023/03/09165.401268.9069.60-113,118-0.35%
2023/03/08263.2000.0063.5022,9310.07%
2023/03/0700.00263.1063.60-22,982-0.07%
2023/03/06262.0000.0062.3022,9450.07%
2023/03/02158.7000.0058.7012,9280.03%
2023/03/0100.00158.8058.50-13,042-0.03%
2023/02/22158.5500.0058.7013,1310.03%
2023/02/21159.10160.0059.6003,2070.00%
2023/02/2000.000.558.8059.20-0.53,372-0.01%
2023/02/150.259.0000.0058.400.23,7480.01%
2023/02/13158.70258.9058.90-13,895-0.03%
2023/02/102.258.79659.0058.00-3.83,963-0.10%
2023/02/080.761.09160.8061.20-0.44,103-0.01%
2023/02/07361.07161.4061.0024,4710.04%
2023/02/060.761.3200.0060.900.74,6110.01%
2023/02/03361.9700.0061.4034,6410.06%
2023/02/022.163.4900.0062.802.14,6520.04%
2023/02/01364.10263.2064.0014,6020.02%
2023/01/3100.00161.9061.80-14,534-0.02%
2023/01/302.160.48361.1060.70-0.94,510-0.02%
2023/01/16559.54559.9259.5004,4410.00%
2023/01/13159.6000.0057.0014,3050.02%
2023/01/121758.481158.5358.5064,2830.14%
2023/01/11560.00360.7060.0024,2280.05%
2023/01/10260.60960.2661.30-74,207-0.17%
2023/01/096.161.1712.160.6661.30-6.14,138-0.15%
2023/01/06357.903.158.4057.60-0.14,0300.00%
2023/01/05156.0000.0055.7013,9970.03%
2023/01/04555.621054.7356.00-53,998-0.13%
2022/12/30751.47151.8051.4063,9830.15%
2022/12/26452.55451.4351.4004,1450.00%
2022/12/23350.87152.1052.5024,1530.05%
2022/12/21151.6000.0051.7014,1710.02%
2022/12/204.253.50252.6052.002.24,1740.05%
2022/12/1600.00355.1055.30-34,152-0.07%
2022/12/13354.4000.0054.4034,1210.07%
2022/12/09355.60354.9055.0004,1050.00%
2022/12/072.154.49254.0553.600.14,0520.00%
2022/12/065.154.91356.8055.302.14,0030.05%
2022/12/052.356.93257.7557.800.33,9140.01%
2022/12/020.158.40858.7458.20-83,841-0.21%
2022/12/01958.19358.6058.4063,8000.16%
2022/11/30257.7000.0057.2023,7720.05%
2022/11/29157.80256.8057.40-13,739-0.03%
2022/11/2800.001155.6055.70-113,681-0.30%
2022/11/2500.00155.1054.90-13,666-0.03%
2022/11/241356.17556.2456.0083,6390.22%
2022/11/23255.25456.5555.90-23,598-0.06%
2022/11/21254.7000.0054.6023,4500.06%
2022/11/18455.08156.0054.8033,4270.09%
2022/11/17355.27355.7055.1003,3710.00%
2022/11/169.154.89754.5354.902.13,2870.06%
2022/11/15353.70653.8253.10-33,117-0.10%
2022/11/14652.33253.9052.3043,0000.13%
2022/11/11351.73952.3852.10-62,836-0.21%
2022/11/10549.7000.0049.2052,7140.18%
2022/11/09150.7000.0050.5012,6510.04%
2022/11/08449.85550.5849.45-12,573-0.04%
2022/11/07149.15149.9049.7002,4630.00%
2022/11/04448.49449.3849.7002,3400.00%
2022/11/03748.27248.5048.7552,2130.23%
2022/11/0200.00447.8548.00-41,807-0.22%
2022/11/01343.5000.0043.6531,6600.18%
2022/10/24142.95142.2042.0001,4600.00%
2022/10/11141.5000.0040.4511,4280.07%
2022/10/06143.5000.0043.5011,3710.07%
2022/10/0400.00245.6044.35-21,289-0.16%
2022/09/29244.58246.2545.0001,2580.00%
2022/09/2800.00244.7544.70-21,284-0.16%
2022/09/27247.55147.2047.1011,3280.08%
2022/09/26150.1000.0047.7011,4070.07%
2022/09/2200.00151.3051.40-11,463-0.07%
2022/09/14253.15153.4053.3011,6100.06%
2022/09/13254.50254.1054.0001,6290.00%
2022/09/07252.50253.4053.2001,7460.00%
2022/09/06354.7700.0053.3031,7560.17%
2022/08/2500.00756.9056.80-71,764-0.40%
2022/08/24556.2200.0055.6051,7620.28%
2022/08/22557.88457.9057.6011,7610.06%
2022/08/19657.78557.9657.9011,7440.06%
2022/08/18157.5000.0057.5011,7400.06%
2022/08/01252.0000.0052.2021,7790.11%
2022/07/29252.10251.7552.2001,7830.00%
2022/07/28453.00653.1352.60-21,805-0.11%
2022/07/270.154.1000.0054.800.11,7960.00%
2022/07/260.154.70354.7053.30-2.91,838-0.16%
2022/07/250.156.7000.0056.500.11,8590.00%
2022/07/211.157.95156.5057.200.11,9910.00%
2022/07/080.254.2600.0054.000.22,2750.01%
2022/07/0510.152.0100.0051.8010.12,3070.44%
2022/06/2900.00159.0059.10-12,137-0.05%
2022/06/20061.30261.6560.60-22,064-0.10%
2022/06/176.161.5100.0061.506.12,0640.29%
2022/06/16567.7200.0066.0052,0140.25%
2022/06/15168.7000.0069.0012,0150.05%
2022/06/14367.9700.0068.7032,0290.15%
2022/06/13469.9000.0069.8042,0150.20%
2022/06/09172.6000.0072.6012,0410.05%
2022/06/0800.00273.3573.30-22,060-0.10%
2022/06/0700.00272.7073.30-22,062-0.10%
2022/06/021075.5000.0074.50102,0970.48%
2022/05/3100.00176.9077.00-12,141-0.05%
2022/05/3000.00577.2877.30-52,153-0.23%
2022/05/2600.00176.9076.50-12,184-0.05%
2022/05/2400.00176.3075.80-12,258-0.04%
2022/05/23175.6000.0075.6012,2580.04%
2022/05/1600.00173.2071.90-12,252-0.04%
2022/05/13372.9300.0072.8032,2300.13%
2022/05/1000.00272.7576.00-22,193-0.09%
2022/05/09275.00174.7074.7012,1620.05%
2022/05/06275.65176.8076.8012,1380.05%
2022/05/0500.00176.0076.90-12,120-0.05%
2022/05/03476.23276.5577.0022,0480.10%
2022/04/29177.00177.6077.1002,0500.00%
2022/04/28376.83177.3075.1022,0200.10%
2022/04/27474.03375.4377.3011,9430.05%
2022/04/26272.70274.0575.1001,8840.00%
2022/04/21676.42576.3875.5011,8050.06%
2022/04/20472.50573.0273.00-11,732-0.06%
2022/04/19269.35270.7572.2001,7070.00%
2022/04/18166.8000.0068.1011,7010.06%
2022/04/1500.00168.6068.70-11,686-0.06%
2022/04/14470.90172.5070.6031,6870.18%
2022/04/1300.00474.7374.80-41,617-0.25%
2022/04/12175.6000.0074.9011,5690.06%
2022/04/11379.2300.0078.0031,5310.20%
2022/04/08480.6000.0080.5041,5040.27%
2022/04/07582.2000.0080.3051,4900.34%
2022/03/31183.5000.0083.5011,4670.07%
2022/03/25185.4000.0083.7011,4950.07%
2022/03/24284.0000.0084.6021,4830.13%
2022/03/2200.00284.0083.90-21,492-0.13%
2022/03/18282.9000.0082.2021,4800.14%
2022/03/15181.2000.0079.8011,5900.06%
2022/03/14580.5000.0081.7051,6070.31%
2022/03/11181.8000.0081.7011,6030.06%
2022/03/09482.40083.2083.0041,6050.25%
2022/03/041085.5000.0085.00101,5850.63%
2022/03/02287.45187.2087.6011,5860.06%
2022/02/250.487.30185.5085.70-0.61,718-0.03%
2022/02/2300.00189.6089.60-11,737-0.06%
2022/02/22189.30289.7589.60-11,759-0.06%
2022/02/17192.30192.2092.4001,8520.00%
2022/02/140.691.8000.0091.200.61,9360.03%
2022/02/1100.000.494.1094.40-0.41,939-0.02%
2022/02/09194.2000.0094.1011,9600.05%
2022/02/07292.0000.0092.5021,9880.10%
2022/01/24291.0000.0093.3022,0660.10%
2022/01/17195.9000.0096.5012,1450.05%
2022/01/10396.27196.0096.1022,1580.09%
2022/01/07299.5500.0098.2022,1540.09%
2022/01/0400.001102.50102.50-12,177-0.05%
2022/01/0300.000102.00101.5002,1830.00%
2021/12/3000.000102.00102.0002,2180.00%
2021/12/290104.0000.00102.5002,2830.00%
2021/12/2700.003102.83103.00-32,315-0.13%
2021/12/2400.004102.75102.50-42,330-0.17%
2021/12/232.1104.7210104.40103.00-82,339-0.34%
2021/12/223102.1700.00102.0032,3100.13%
2021/12/211102.501102.50102.5002,3330.00%
2021/12/171101.504101.13101.00-32,476-0.12%
2021/12/1600.006102.25101.50-62,558-0.23%
2021/12/152100.2500.00101.0022,5600.08%
2021/12/145101.0000.00100.0052,5960.19%
2021/12/136103.3300.00102.0062,6310.23%
2021/12/106106.8300.00106.0062,5930.23%
2021/12/092103.503103.83104.00-12,522-0.04%
2021/12/081103.0000.00102.5012,4920.04%
2021/12/072101.5000.00101.5022,4680.08%
2021/12/061101.503102.00101.00-22,444-0.08%
2021/12/032102.0000.00102.0022,4480.08%
2021/12/027102.5700.00101.5072,4490.29%
2021/12/011102.0000.00103.0012,4540.04%
2021/11/3000.001103.50101.50-12,454-0.04%
2021/11/291102.000102.00101.5012,4530.04%
2021/11/260101.002101.00101.50-22,453-0.08%
2021/11/253103.000106.00102.0032,4370.12%
2021/11/241103.965102.50105.00-42,348-0.17%
2021/11/238100.302101.25100.5062,2770.26%
2021/11/19298.1500.0097.5022,1990.09%
2021/11/1800.00198.4098.40-12,193-0.05%
2021/11/16193.9000.0093.9012,1160.05%
2021/11/1500.00194.6094.20-12,109-0.05%
2021/11/12193.5000.0093.4012,0870.05%
2021/11/0800.000.397.9097.30-0.32,118-0.01%
2021/11/05198.40199.8098.1002,1220.00%
2021/11/0400.00198.9098.60-12,131-0.05%
2021/11/03198.3000.0098.6012,1350.05%
2021/11/01195.9000.0096.0012,1600.05%
2021/10/29194.90195.9095.5002,1610.00%
2021/10/28397.1300.0096.5032,1270.14%
2021/10/2700.00399.57101.00-32,091-0.14%
2021/10/26296.10195.1096.5012,0430.05%
2021/10/21192.3000.0092.1012,0810.05%
2021/10/13396.93193.8093.7022,1070.09%
2021/10/12196.50198.5098.5002,1120.00%
2021/10/08196.90198.4097.6002,1050.00%
2021/10/041100.001101.50100.5002,0750.00%
2021/09/2900.001109.00106.50-12,130-0.05%
2021/09/2716117.7515115.23115.5012,2300.04%
2021/09/2400.001120.50117.50-12,220-0.05%
2021/09/2300.003116.33116.50-32,253-0.13%
2021/09/164111.0000.00110.0042,3600.17%
2021/09/0900.001110.50110.00-12,510-0.04%
2021/09/072111.752112.00112.0002,6760.00%
2021/09/0600.002114.75113.50-22,788-0.07%
2021/09/013112.330.1113.00114.002.93,0450.10%
2021/08/2400.001107.50111.00-13,046-0.03%
2021/08/231105.500.1107.50106.000.93,0490.03%
2021/08/202107.5000.00107.5023,0350.07%
2021/08/1900.004107.50106.00-43,031-0.13%
2021/08/181106.0000.00107.0013,0170.03%
2021/08/161104.001106.00105.0002,9850.00%
2021/08/093.2115.5000.00114.503.22,9280.11%
2021/08/0500.002120.00120.00-22,928-0.07%
2021/08/031113.501116.00114.5002,9880.00%
2021/08/021114.5000.00113.5012,9780.03%
2021/07/281115.5000.00116.0012,9700.03%
2021/07/230.1119.0000.00117.000.12,9510.00%
2021/07/2200.003.1120.77119.00-3.12,946-0.10%
2021/07/2100.001119.00117.50-12,938-0.03%
2021/07/201115.5000.00116.5012,9350.03%
2021/07/191119.0000.00119.0012,9100.03%
2021/07/1600.0070122.79122.50-702,939-2.38%
2021/07/151122.0000.00122.0012,9500.03%
2021/07/1400.001122.00122.00-12,958-0.03%
2021/07/1300.001.3121.20120.50-1.32,970-0.04%
2021/07/121121.5000.00120.0012,9620.03%
2021/07/090.1121.0000.00120.500.13,0050.00%
2021/07/082120.5000.00121.0023,0650.07%
2021/07/0700.005120.00119.50-53,072-0.16%
2021/07/0600.001118.50118.00-13,114-0.03%
2021/07/055118.401120.50118.5043,1560.13%
2021/07/023117.004115.75117.50-13,070-0.03%
2021/07/011114.501115.50113.5003,0350.00%
2021/06/304114.3812115.88116.50-83,001-0.27%
2021/06/296116.087114.64114.00-12,896-0.03%
2021/06/281109.001110.00109.0002,7610.00%
2021/06/231107.5000.00109.0012,6450.04%
2021/06/221107.502106.75106.50-12,599-0.04%
2021/06/212106.0000.00106.5022,5800.08%
2021/06/177112.001110.00113.0062,5470.24%
2021/06/164.3112.881115.00111.003.32,5480.13%
2021/06/151115.503115.00113.50-22,460-0.08%
2021/06/111107.0000.00108.0012,3580.04%
2021/06/104108.502110.00108.0022,2730.09%
2021/06/0900.003103.83103.00-32,107-0.14%
2021/06/081100.5000.00100.0012,0660.05%
2021/06/041101.502101.50101.50-12,070-0.05%
2021/06/012102.2500.00101.5022,0570.10%
2021/05/28296.5500.0096.8022,0360.10%
2021/05/2700.000.496.3095.80-0.42,084-0.02%
2021/05/2100.00195.9097.00-12,261-0.04%
2021/05/2000.00291.4091.10-22,323-0.09%
2021/05/19291.80391.4391.40-12,377-0.04%
2021/05/18391.27194.9094.5022,3930.08%
2021/05/1700.00189.9089.90-12,437-0.04%
2021/05/14192.4000.0092.8012,5290.04%
2021/05/123.192.75888.9689.10-4.92,534-0.19%
2021/05/11197.50296.5598.60-12,482-0.04%
2021/05/032114.7500.00111.5022,6140.08%
2021/04/291118.501118.00118.0002,7390.00%
2021/04/281118.001118.50119.0002,7910.00%
2021/04/2700.001119.00117.00-12,836-0.04%
2021/04/231121.501122.00122.5002,8650.00%
2021/04/222120.751121.50120.5012,9240.03%
2021/04/211125.002125.00124.00-12,874-0.03%
2021/04/1900.008125.50126.00-82,853-0.28%
2021/04/1600.002125.00124.00-22,826-0.07%
2021/04/1525122.7820123.00123.0052,8240.18%
2021/04/1428125.2528126.32125.0002,8210.00%
2021/04/1300.003123.00122.00-32,779-0.11%
2021/04/124123.884124.25123.0002,8640.00%
2021/04/0900.0013120.08122.50-132,782-0.47%
2021/04/0813118.923118.50119.00102,7180.37%
2021/04/072117.0000.00117.5022,7150.07%
2021/04/061117.503120.50117.50-22,717-0.07%
2021/04/017119.004119.50119.0032,7130.11%
2021/03/3100.001119.50119.50-12,725-0.04%
2021/03/302117.0000.00117.0022,7340.07%
2021/03/293117.6700.00118.0032,7770.11%
2021/03/1900.003117.67118.50-32,918-0.10%
2021/03/1600.001112.00114.00-12,824-0.04%
2021/03/151111.001111.00111.0002,8240.00%
2021/03/121111.509112.00111.00-82,834-0.28%
2021/03/1100.009111.94111.50-92,852-0.32%
2021/03/1010111.009111.22111.5012,8610.03%
2021/03/0900.0058110.17111.00-582,866-2.02%
2021/03/0800.001112.00110.00-12,879-0.03%
2021/03/0400.001111.50111.00-12,908-0.03%
2021/03/0300.001112.00112.00-12,935-0.03%
2021/03/0210115.0000.00113.00102,9570.34%
2021/02/261115.502114.00118.00-12,926-0.03%
2021/02/251118.0000.00116.5012,9370.03%
2021/02/2411117.051121.50117.50102,9050.34%
2021/02/2343124.4100.00121.00432,8711.50%
2021/02/221128.001129.00128.0002,8190.00%
2021/02/191124.503124.33125.00-22,799-0.07%
2021/02/181119.0000.00119.5012,8600.03%
2021/02/172120.5011119.36118.50-92,917-0.31%
2021/02/054118.502117.50118.0022,8760.07%
2021/02/0411116.361.1115.54115.009.92,7710.36%
2021/02/032111.252112.75113.5002,7470.00%
2021/02/020.1111.0000.00110.500.12,7330.01%
2021/01/281110.5000.00114.0012,7620.04%
2021/01/272112.5000.00114.0022,7960.07%
2021/01/261112.001115.00112.0002,7910.00%
2021/01/254114.133113.83115.0012,7650.04%
2021/01/224113.252114.00113.5022,6760.07%
2021/01/2100.003109.00108.50-32,550-0.12%
2021/01/192115.0000.00115.0022,4810.08%
2021/01/1500.003121.83120.50-32,500-0.12%
2021/01/141123.0000.00124.5012,4340.04%
2021/01/131122.501121.00122.0002,4360.00%
2021/01/122126.003122.67122.50-12,428-0.04%
2021/01/1100.003128.67128.00-32,439-0.12%
2021/01/073131.002130.25129.5012,4630.04%
2021/01/0616131.033128.50129.00132,4220.54%
2021/01/051126.003130.83136.00-22,357-0.08%
2021/01/042122.751123.50124.0012,2560.04%
2020/12/311121.002122.25121.00-12,365-0.04%
2020/12/301123.0000.00122.5012,5310.04%
2020/12/292125.751.1126.48126.0012,5260.04%
2020/12/2800.004125.88126.00-42,522-0.16%
2020/12/251128.503126.33124.00-22,530-0.08%
2020/12/245125.406125.42126.50-12,527-0.04%
2020/12/232.1124.502123.25122.000.12,4870.00%
2020/12/223120.0000.00117.5032,4480.12%
2020/12/211123.5000.00122.5012,4560.04%
2020/12/181126.505125.30124.00-42,435-0.16%
2020/12/175124.804121.25125.0012,3910.04%
2020/12/1600.008117.38118.00-82,295-0.35%
2020/12/153113.0000.00114.5032,2590.13%
2020/12/1400.001112.50111.50-12,259-0.04%
2020/12/091115.0000.00115.5012,2750.04%
2020/12/071116.002117.00115.00-12,304-0.04%
2020/12/032116.751117.50116.5012,3810.04%
2020/12/021116.5000.00116.5012,3760.04%
2020/12/012117.001117.50117.0012,3570.04%
2020/11/302120.002118.75117.0002,3490.00%
2020/11/274118.633119.00119.5012,3120.04%
2020/11/2600.002115.75116.50-22,286-0.09%
2020/11/251114.0000.00113.5012,2700.04%
2020/11/2400.003114.50116.00-32,259-0.13%
2020/11/231113.003112.83113.00-22,256-0.09%
2020/11/203112.671113.50112.0022,2470.09%
2020/11/193113.8300.00113.5032,2530.13%
2020/11/181115.502116.25116.00-12,252-0.04%
2020/11/176114.831113.50113.0052,2110.23%
2020/11/163113.003111.50111.5002,1270.00%
2020/11/1100.001108.00108.50-12,044-0.05%
2020/11/104107.5000.00107.0042,0420.20%
2020/11/061105.5000.00107.5012,0530.05%
2020/11/051105.504105.50105.50-32,046-0.15%
2020/11/0400.002105.00105.00-22,077-0.10%
2020/11/0300.001100.50101.00-12,064-0.05%
2020/10/28197.1000.0096.5012,0250.05%
2020/10/26498.28197.20101.0032,0190.15%
2020/10/223100.5000.00100.5032,0310.15%
2020/10/211102.5000.00101.5012,0510.05%
2020/10/201103.0000.00103.0012,1090.05%
2020/10/1500.002102.50101.50-22,172-0.09%
2020/10/144101.883102.33100.5012,1730.05%
2020/10/1300.002101.50102.00-22,173-0.09%
2020/10/1200.000102.00102.0002,1840.00%
2020/10/082101.004101.63101.50-22,182-0.09%
2020/10/073103.832104.25101.0012,0760.05%
2020/10/051111.5000.00111.5011,9300.05%
2020/09/291114.0000.00114.0012,0350.05%
2020/09/281115.5000.00115.5012,0450.05%
2020/09/171125.001125.50125.0002,1560.00%
2020/09/141126.501123.00123.5002,1590.00%
2020/09/111124.502125.50121.00-12,147-0.05%
2020/09/102129.006130.58127.50-42,186-0.18%
2020/09/082124.5000.00124.5022,2220.09%
2020/09/0300.002121.75122.50-22,240-0.09%
2020/09/021121.501121.00121.0002,2760.00%
2020/08/311121.5000.00119.0012,2980.04%
2020/08/2800.001119.00119.00-12,305-0.04%
2020/08/273119.833122.00119.0002,3410.00%
2020/08/2600.001118.00119.00-12,357-0.04%
2020/08/2411119.3200.00119.50112,4170.46%
2020/08/2100.009120.50123.00-92,441-0.37%
2020/08/171129.0000.00129.0012,5630.04%
2020/08/1400.001128.00128.50-12,623-0.04%
2020/08/114126.004125.50122.0002,8550.00%
2020/08/104128.5000.00126.5042,8330.14%
2020/08/071133.5000.00132.5012,8220.04%
2020/08/061134.5000.00137.5012,8150.04%
2020/08/051138.0000.00139.0012,8180.04%
2020/07/2900.001136.00136.50-13,181-0.03%
2020/07/2200.001135.50136.00-13,075-0.03%
2020/07/211139.0000.00137.5013,0510.03%
2020/07/131137.5000.00137.5013,1070.03%
2020/07/1000.003138.33137.50-33,137-0.10%
2020/07/091143.5000.00143.5013,1370.03%
2020/07/062144.005145.00145.00-33,051-0.10%
2020/07/032144.0000.00144.5023,0230.07%
2020/07/012144.0000.00144.0023,0850.06%
2020/06/2900.003144.00143.00-33,150-0.10%
2020/06/2200.001147.00145.00-13,338-0.03%
2020/06/191146.5000.00147.0013,4240.03%
2020/06/184147.6300.00147.0043,4630.12%
2020/06/176153.082155.00146.0043,4700.12%
2020/06/162148.753149.83150.00-13,455-0.03%
2020/06/1500.007143.50144.50-73,442-0.20%
2020/06/101140.5000.00142.5013,4150.03%
2020/06/091140.5000.00140.0013,4610.03%
2020/06/0800.001140.00140.50-13,457-0.03%
2020/06/051141.0000.00141.0013,4620.03%
2020/06/046139.9200.00142.5063,5040.17%
2020/06/034138.131138.00139.0033,5440.08%
2020/06/021135.0000.00135.0013,5300.03%
2020/05/292143.0000.00138.0023,6130.06%
2020/05/2800.002139.50140.50-23,610-0.06%
2020/05/272138.005138.70138.00-33,604-0.08%
2020/05/262134.751138.50134.5013,5810.03%
2020/05/253136.332137.00138.0013,5520.03%
2020/05/224136.631140.00134.0033,5320.08%
2020/05/211136.501135.50136.5003,5270.00%
2020/05/201129.0000.00128.5013,4820.03%
2020/05/191130.502131.75132.00-13,439-0.03%
2020/05/182130.501135.50130.5013,3380.03%
2020/05/151148.001144.50144.0003,1880.00%
2020/05/141149.003147.83145.00-23,173-0.06%
2020/05/131150.5000.00153.0013,1420.03%
2020/05/121149.0000.00147.5013,1220.03%
2020/05/111152.5000.00152.0013,1300.03%
2020/05/087154.718154.74152.50-13,083-0.03%
2020/05/071147.0000.00147.0012,9140.03%
2020/05/061143.001143.50142.5002,8600.00%
2020/05/051142.008140.63140.50-72,798-0.25%
2020/05/041133.001136.50135.0002,7320.00%
2020/04/305134.801132.00136.0042,7210.15%
2020/04/291128.504125.75129.00-32,663-0.11%
2020/04/283125.0000.00124.5032,6620.11%
2020/04/2700.002124.00125.50-22,679-0.07%
2020/04/2400.002126.00125.00-22,695-0.07%
2020/04/222123.002122.75124.5002,7370.00%
2020/04/212127.0000.00123.0022,7440.07%
2020/04/2000.001128.50128.50-12,729-0.04%
2020/04/171130.001130.50129.0002,7250.00%
2020/04/1600.003132.00132.00-32,739-0.11%
2020/04/1500.002130.75128.50-22,742-0.07%
2020/04/141124.501125.50125.0002,7810.00%
2020/04/093122.001121.50121.0022,7720.07%
2020/04/0800.001120.50121.50-12,772-0.04%
2020/04/073120.1700.00118.5032,7400.11%
2020/04/062121.7500.00120.5022,6810.07%
2020/04/0100.002127.50123.00-22,632-0.08%
2020/03/314118.5000.00122.0042,5780.16%
2020/03/231104.0000.00105.0012,3130.04%
2020/03/1900.00197.5095.90-12,294-0.04%
2020/03/111131.501130.00128.0002,2450.00%
2020/03/0500.001144.50143.00-12,206-0.05%
2020/03/032136.502138.00135.0002,0900.00%
2020/02/2500.004138.00138.00-42,072-0.19%
2020/02/244138.006141.00138.00-22,086-0.10%
2020/02/201135.502136.25136.00-12,082-0.05%
2020/02/121135.502136.50137.50-12,276-0.04%
2020/02/0700.001128.00128.00-12,512-0.04%
2020/01/143136.8300.00136.0032,9380.10%
2020/01/104130.884130.75135.0003,2240.00%
2020/01/084135.5000.00134.0043,7420.11%
2020/01/0600.004144.50140.50-43,727-0.11%
2020/01/031145.5000.00143.5013,7430.03%
2020/01/022146.5000.00145.5023,7270.05%
2019/12/311146.5000.00148.0013,7490.03%
2019/12/261143.501145.00145.0003,8370.00%
2019/12/2400.001142.50142.50-13,938-0.03%
2019/12/1700.001143.00143.00-13,989-0.03%
2019/12/132139.503140.00139.00-14,053-0.02%
2019/12/1200.001142.00142.00-14,082-0.02%
2019/12/101141.5000.00139.0014,3000.02%
2019/12/093139.6700.00140.0034,3450.07%
2019/12/0600.001140.00140.00-14,317-0.02%
2019/12/0500.001137.00137.00-14,297-0.02%
2019/12/041135.5000.00135.0014,3050.02%
2019/12/031136.505136.30138.00-44,355-0.09%
2019/11/292133.5000.00134.0024,2920.05%
2019/11/271136.001137.50134.5004,3380.00%
2019/11/261136.002134.25135.00-14,333-0.02%
2019/11/251130.5000.00130.5014,3080.02%
2019/11/2200.000131.00130.0004,3480.00%
2019/11/212127.7500.00130.5024,3760.05%
2019/11/203130.671127.50127.5024,3960.05%
2019/11/191131.5000.00130.5014,4300.02%
2019/11/1800.002131.50132.50-24,455-0.04%
2019/11/1500.001126.50126.50-14,424-0.02%
2019/11/1100.001124.50124.50-14,528-0.02%
2019/11/082126.2500.00123.0024,5140.04%
2019/11/073123.503124.67128.0004,5440.00%
2019/11/061130.509132.61131.00-84,556-0.18%
2019/11/051137.5000.00137.5014,5470.02%
2019/11/0400.003136.67137.00-34,569-0.07%
2019/10/311132.0000.00134.0014,5820.02%
2019/10/3000.001131.00131.50-14,532-0.02%
2019/10/281129.501131.00131.0004,5160.00%
2019/10/2526129.882132.00130.00244,4770.54%
2019/10/246129.926131.00132.0004,4710.00%
2019/10/233129.3330129.17129.50-274,585-0.59%
2019/10/221128.002127.00127.00-14,528-0.02%
2019/10/211125.501124.50126.5004,4910.00%
2019/10/1814123.7113125.08127.0014,5000.02%
2019/10/178117.508116.94119.5004,3120.00%
2019/10/165130.3000.00126.0053,9820.13%
2019/10/1519141.6614141.00139.5053,8020.13%
2019/10/142140.001140.00140.0013,8050.03%
2019/10/0900.005136.00135.00-53,791-0.13%
2019/10/081139.0000.00139.0013,7530.03%
2019/10/072136.501139.00139.5013,7620.03%
2019/10/041141.001139.50138.0003,7590.00%
2019/10/032141.501141.00141.0013,7270.03%
2019/10/021143.502144.50145.00-13,745-0.03%
2019/10/014143.881144.50144.5033,7650.08%
2019/09/273144.671142.00142.0023,7310.05%
2019/09/264147.752147.00145.0023,7060.05%
2019/09/244147.885147.40146.00-13,727-0.03%
2019/09/201144.5000.00143.5013,7420.03%
2019/09/181146.502144.25145.00-13,685-0.03%
2019/09/171152.003150.83148.00-23,629-0.06%
2019/09/168150.134149.00150.0043,6130.11%
2019/09/1211148.4515148.60152.00-43,588-0.11%
2019/09/113136.331139.00138.5023,4500.06%
2019/09/0900.001136.00135.00-13,393-0.03%
2019/09/052135.502136.50137.0003,4130.00%
2019/09/041130.5000.00131.0013,3480.03%
2019/09/0200.001131.50131.50-13,377-0.03%
2019/08/3000.002129.50129.00-23,363-0.06%
2019/08/291127.0000.00131.0013,3330.03%
2019/08/274131.884129.38129.0003,2950.00%
2019/08/262130.001131.50130.0013,2650.03%
2019/08/229140.337137.57139.5023,2540.06%
2019/08/2100.001139.00139.50-13,228-0.03%
2019/08/2000.001138.00136.00-13,193-0.03%
2019/08/192133.7500.00135.0023,1690.06%
2019/08/1600.004134.75136.50-43,145-0.13%
2019/08/154135.0000.00133.5043,1930.13%
2019/08/141140.5000.00138.0013,2060.03%
2019/08/1300.001136.00136.50-13,275-0.03%
2019/08/122140.251140.00139.0013,3420.03%
2019/08/082134.0010132.15137.00-83,305-0.24%
2019/08/075127.704129.00126.0013,2540.03%
2019/08/0500.001123.00122.00-13,191-0.03%
2019/08/022122.0000.00120.0023,2150.06%
2019/08/011129.0000.00127.0013,2130.03%
2019/07/3000.007124.93125.00-73,307-0.21%
2019/07/292127.5000.00127.0023,3760.06%
2019/07/267127.932128.50129.0053,4410.15%
2019/07/2515123.1310123.80127.0053,3960.15%
2019/07/171118.5000.00119.0013,0900.03%
2019/07/151119.0000.00119.0013,0890.03%
2019/07/121120.501121.00121.0003,1010.00%
2019/07/111120.0000.00122.0013,1920.03%
2019/07/101119.502120.00120.50-13,278-0.03%
2019/07/095120.505120.00120.5003,2710.00%
2019/07/081117.5000.00118.5013,2700.03%
2019/07/0400.002127.75129.00-23,204-0.06%
2019/07/032127.0000.00125.0023,2130.06%
2019/07/0100.002131.75131.50-23,208-0.06%
2019/06/2800.001124.50124.50-13,166-0.03%
2019/06/271125.001125.00122.0003,1970.00%
2019/06/201122.501124.50123.5003,3330.00%
2019/06/1800.001118.00118.00-13,477-0.03%
2019/06/171119.5000.00118.0013,4880.03%
2019/06/141120.001119.50119.5003,5080.00%
2019/06/134123.883123.33120.5013,5240.03%
2019/06/1100.001117.50119.00-13,574-0.03%
2019/06/054115.254114.50115.5003,5970.00%
2019/05/311110.001113.00113.0003,6870.00%
2019/05/302109.752110.75110.5003,6990.00%
2019/05/291109.501110.50108.5003,6730.00%
2019/05/283112.003111.50115.0003,6960.00%
2019/05/272111.002112.50114.0003,6910.00%
2019/05/241116.0000.00112.5013,6850.03%
2019/05/231114.001115.50115.0003,7260.00%
2019/05/2200.001119.50117.50-13,745-0.03%
2019/05/213116.674116.25118.00-13,733-0.03%
2019/05/201108.001108.00112.5003,6820.00%
2019/05/171122.0000.00112.5013,6130.03%
2019/05/1600.001124.50122.00-13,558-0.03%
2019/05/154125.131124.50125.5033,5400.08%
2019/05/101122.002121.75122.50-13,520-0.03%
2019/05/091120.501119.50119.0003,4690.00%
2019/05/082122.751124.00123.0013,4380.03%
2019/05/072121.756123.50126.00-43,378-0.12%
2019/05/031118.001118.00118.0003,2290.00%
2019/05/021111.501113.50113.5003,2070.00%
2019/04/291107.001108.50108.5003,3150.00%
2019/04/2400.001118.50118.00-13,463-0.03%
2019/04/2300.003114.33115.00-33,447-0.09%
2019/04/221117.501117.00117.0003,4380.00%
2019/04/191117.0000.00116.0013,4320.03%
2019/04/171113.003116.83118.00-23,420-0.06%
2019/04/162113.253112.67113.50-13,327-0.03%
2019/04/112110.2500.00109.5023,2570.06%
2019/04/091111.5000.00111.5013,2950.03%
2019/04/021109.0000.00109.0013,2600.03%
2019/04/012110.003108.50109.00-13,271-0.03%
2019/03/298112.3811111.50111.00-33,233-0.09%
2019/03/282107.502108.00107.5003,1690.00%
2019/03/272106.253106.33106.50-13,161-0.03%
2019/03/264106.751107.50106.0033,1440.10%
2019/03/253106.1712107.04107.50-93,150-0.29%
2019/03/225110.902113.50111.0033,1270.10%
2019/03/2121109.7120110.33109.5013,0540.03%
2019/03/191105.0000.00103.5012,9150.03%
2019/03/181103.006104.67104.00-52,920-0.17%
2019/03/152104.253103.67103.50-12,898-0.03%
2019/03/1411100.3700.00100.00112,8750.38%
2019/03/131100.504100.1098.20-32,893-0.10%
2019/03/12297.0000.0097.0022,8870.07%
2019/03/11197.10196.8097.0002,9340.00%
2019/03/08196.70196.1096.0003,0150.00%
2019/03/07594.9600.0093.5053,0200.17%
2019/03/05199.1000.0099.8013,0540.03%
2019/02/273101.1700.00100.5033,0640.10%
2019/02/2600.001105.00103.50-13,021-0.03%
2019/02/212102.001103.00103.0012,9120.03%
2019/02/201104.503103.83105.50-22,864-0.07%
2019/02/18299.5000.0099.9022,8010.07%
2019/02/1500.00199.4099.00-12,769-0.04%
2019/02/14198.201198.4998.00-102,739-0.37%
2019/02/1200.00196.9098.50-12,671-0.04%
2019/02/11298.80299.2098.5002,6620.00%
2019/01/2500.00197.6098.00-12,726-0.04%
2019/01/24497.3500.0097.8042,8160.14%
2019/01/2300.00298.2097.90-22,861-0.07%
2019/01/21196.90694.0896.90-52,769-0.18%
2019/01/17692.101392.4391.10-72,774-0.25%
2019/01/16797.21797.5096.5002,7480.00%
2019/01/10693.02392.5791.8033,0630.10%
2019/01/09490.5000.0090.5043,0300.13%
2019/01/07791.11190.6090.6063,1670.19%
2019/01/0400.00289.5090.50-23,230-0.06%
2019/01/02492.20292.9092.6023,2650.06%
2018/12/2700.00289.9589.10-23,321-0.06%
2018/12/2600.00188.4088.30-13,404-0.03%
2018/12/24389.0000.0087.8033,4320.09%
2018/12/21285.90187.4087.9013,4580.03%
2018/12/2000.00186.6086.10-13,457-0.03%
2018/12/19487.85387.0786.3013,4530.03%
2018/12/18288.1000.0089.2023,4360.06%
2018/12/13195.0000.0094.0013,5140.03%
2018/12/07193.00193.6092.5003,6590.00%
2018/12/06194.10294.3093.70-13,676-0.03%
2018/12/0500.001198.2197.70-113,711-0.30%
2018/12/041101.001103.00102.5003,7340.00%
2018/12/032106.251107.00106.0013,7340.03%
2018/11/3000.00195.1097.30-13,645-0.03%
2018/11/291298.73698.2896.0063,6000.17%
2018/11/28190.40190.1092.9003,5110.00%
2018/11/2700.00488.8088.30-43,473-0.12%
2018/11/26185.20185.6086.0003,4700.00%
2018/11/23286.30184.5084.2013,4690.03%
2018/11/2200.00189.8088.00-13,466-0.03%
2018/11/21289.6000.0090.5023,4630.06%
2018/11/19189.3000.0090.6013,5670.03%
2018/11/1600.00189.1088.20-13,596-0.03%
2018/11/15188.50187.4089.0003,6310.00%
2018/11/14289.80188.1088.1013,6460.03%
2018/11/0600.00194.3089.40-13,826-0.03%
2018/11/05292.30193.9093.9013,9230.03%
2018/11/02691.08191.2091.2053,9730.13%
2018/11/01186.30190.3089.0003,9330.00%
2018/10/16189.00188.6088.6003,2420.00%
2018/10/031100.001100.00100.5003,1800.00%
2018/10/025103.5000.00104.0053,2460.15%
2018/09/262100.002100.0099.0003,2300.00%
2018/09/183109.0037107.59103.50-343,277-1.04%
2018/09/1416101.752105.25106.00143,2470.43%
2018/09/13698.632100.50101.0043,2110.12%
2018/09/121092.7000.0095.00103,1670.32%
2018/09/11692.5800.0091.6063,1690.19%
2018/09/051118.0000.00116.5013,1660.03%
2018/08/271116.001116.00119.5003,6650.00%
2018/08/203123.174123.13123.50-13,587-0.03%
2018/08/1700.001124.00124.00-13,588-0.03%
2018/08/152122.7500.00119.0023,5480.06%
2018/08/141118.501118.50118.0003,4780.00%
2018/08/103124.005123.80123.50-23,472-0.06%
2018/08/091116.501115.00122.5003,3600.00%
2018/07/251117.501116.00116.5003,5830.00%
2018/07/131120.001115.00116.0003,6940.00%
2018/07/122121.0000.00120.5023,5600.06%
2018/07/1000.0015116.33117.50-153,494-0.43%
2018/07/0500.001113.00109.50-13,380-0.03%
2018/07/031106.0000.00105.5013,3440.03%
2018/06/2800.002107.25107.00-23,290-0.06%
2018/06/2618102.1400.00101.50183,4010.53%
2018/06/2500.001102.50101.50-13,365-0.03%
2018/06/2200.001103.00101.00-13,347-0.03%
2018/06/2000.001100.50104.00-13,314-0.03%
2018/06/191104.001108.00104.0003,2510.00%
2018/06/152109.0011110.00108.50-93,193-0.28%
2018/06/141101.5000.00100.0013,0470.03%
2018/06/12199.90299.8099.80-13,020-0.03%
2018/06/111100.001101.50100.0002,9800.00%
2018/06/08198.60798.1798.60-62,958-0.20%
2018/06/0700.001101.5099.90-12,941-0.03%
2018/06/061105.001106.50104.5002,9010.00%
2018/06/0516102.3800.00102.00162,8230.57%
2018/06/042105.501101.50104.0012,7280.04%
2018/05/1100.00188.7088.80-12,343-0.04%
2018/05/0800.00188.3089.10-12,205-0.05%
2018/05/0400.00285.5085.50-22,146-0.09%
2018/04/23384.33282.7082.7011,9790.05%
2018/04/19191.8000.0092.2011,9050.05%
2018/04/02296.70898.1195.50-62,238-0.27%
2018/03/31597.0000.0097.3052,2770.22%
2018/03/30497.7500.0099.0042,2780.18%
2018/03/1600.00191.0091.20-12,133-0.05%
2018/03/13190.1000.0091.5012,1890.05%
2018/03/0600.00190.0090.10-12,320-0.04%
2018/03/0500.00192.0090.80-12,398-0.04%
2018/03/02292.1500.0092.0022,4300.08%
2018/02/26194.30294.0094.00-12,522-0.04%
2018/02/06384.5300.0086.1032,7290.11%
2018/02/01388.7000.0087.6032,7880.11%
2018/01/31188.3000.0090.4012,7980.04%
2018/01/30189.3000.0089.2012,8630.03%
2018/01/26189.40190.4090.4002,9370.00%
2018/01/25290.2500.0090.0022,9630.07%
2018/01/24191.30492.4093.10-32,984-0.10%
2018/01/23193.00393.7392.30-23,020-0.07%
2018/01/19189.301188.9290.00-103,074-0.33%
2018/01/18191.6000.0091.5013,0620.03%
2018/01/16191.6000.0091.9013,1370.03%
2018/01/15293.25193.0093.0013,1220.03%
2018/01/121094.00394.1794.0073,0880.23%
2018/01/10387.30288.3587.6013,0100.03%
2018/01/05188.1000.0088.8012,9470.03%
2018/01/04186.60288.2090.30-12,927-0.03%
2018/01/03190.00787.6489.00-62,900-0.21%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章