胡連 (6279)-元大-新店中正券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
184.5
漲跌
▲4.0
漲幅
+2.22%
成交量
1,429張
產業
上櫃電子零組件類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	180.00	5	180.50	180.50	-5	1,236	-0.40%
2025/01/20	0	181.00	0	0.00	181.50	0	1,237	0.00%
2025/01/17	0	180.00	0	0.00	179.50	0	1,259	0.00%
2025/01/16	0	0.00	0.3	182.50	182.50	-0.3	1,263	-0.02%
2025/01/09	2	180.50	2	178.50	174.50	0	1,241	0.00%
2025/01/07	0	0.00	1	175.00	174.00	-1	1,230	-0.08%
2025/01/06	1.1	172.00	1	172.00	171.50	0.1	1,238	0.01%
2025/01/03	0.2	173.00	0.1	175.00	170.50	0.1	1,276	0.01%
2025/01/02	0	0.00	0.1	176.50	176.50	-0.1	1,281	-0.01%
2024/12/31	0	0.00	0	177.50	176.00	0	1,322	0.00%
2024/12/30	0	0.00	0	178.50	179.00	0	1,340	0.00%
2024/12/26	1	178.50	0	0.00	177.00	1	1,358	0.07%
2024/12/25	1	182.50	1	179.50	179.50	0	1,375	0.00%
2024/12/24	0	0.00	1.1	182.82	181.00	-1.1	1,390	-0.08%
2024/12/23	0	0.00	4	185.25	185.50	-4	1,402	-0.29%
2024/12/20	0	0.00	1	181.50	179.50	-1	1,399	-0.07%
2024/12/19	0.1	179.77	0	0.00	180.00	0.1	1,468	0.01%
2024/12/18	0	178.50	0.4	177.75	179.00	-0.4	1,481	-0.03%
2024/12/17	0	0.00	0.5	176.72	176.50	-0.5	1,490	-0.04%
2024/12/16	1	178.00	0	175.00	175.50	1	1,511	0.07%
2024/12/12	0	181.00	2	179.75	178.50	-2	1,612	-0.12%
2024/12/11	1	175.50	1	176.00	177.50	0	1,635	0.00%
2024/12/06	1.5	178.50	3.5	176.79	176.00	-2	1,840	-0.11%
2024/12/04	1	171.00	0	0.00	175.00	1	1,786	0.06%
2024/12/03	0	0.00	3	168.17	170.00	-3	1,785	-0.17%
2024/12/02	2.7	165.77	0	0.00	165.50	2.7	1,778	0.15%
2024/11/28	1	162.00	0	0.00	162.00	1	1,765	0.06%
2024/11/26	0	0.00	1	169.00	169.00	-1	1,720	-0.06%
2024/11/21	1	166.00	0	0.00	168.50	1	1,688	0.06%
2024/11/19	0.2	174.00	0	0.00	172.00	0.2	1,653	0.01%
2024/11/18	1	171.00	1	172.00	171.00	0	1,636	0.00%
2024/11/14	1.5	175.67	5.1	176.78	171.00	-3.6	1,618	-0.22%
2024/11/13	0.1	177.50	0.1	178.00	178.00	0	1,585	0.00%
2024/11/12	5.1	182.39	1	178.00	178.00	4.1	1,575	0.26%
2024/11/11	4	179.50	2	181.75	180.50	2	1,516	0.13%
2024/11/08	1	174.50	1	173.00	172.50	0	1,433	0.00%
2024/11/07	3	176.00	2	172.25	173.50	1	1,417	0.07%
2024/11/06	4	171.75	3.1	174.84	175.00	0.9	1,373	0.07%
2024/10/30	1.1	167.89	3	165.83	169.00	-1.9	1,366	-0.14%
2024/10/29	2	168.75	0	0.00	168.00	2	1,362	0.15%
2024/10/28	2	172.50	0	0.00	172.50	2	1,355	0.15%
2024/10/25	0	0.00	6.1	172.00	172.00	-6.1	1,349	-0.45%
2024/10/24	1	171.50	0	0.00	168.50	1	1,342	0.07%
2024/10/23	1	169.50	0	0.00	169.50	1	1,315	0.08%
2024/10/11	1	176.00	0	0.00	176.00	1	1,291	0.08%
2024/10/09	1	181.50	1	186.00	182.00	0	1,270	0.00%
2024/10/08	2	185.00	0	0.00	184.50	2	1,232	0.16%
2024/10/07	0.2	177.83	1	181.00	184.50	-0.9	1,219	-0.07%
2024/10/04	1	174.00	0	0.00	174.50	1	1,181	0.08%
2024/09/30	5.3	183.03	0	0.00	182.50	5.3	1,147	0.46%
2024/09/26	0	0.00	4	188.00	181.50	-4	1,114	-0.36%
2024/09/25	4.1	186.80	0	186.50	189.00	4.1	1,087	0.38%
2024/09/24	1	190.00	1	188.00	187.00	0	1,045	0.00%
2024/09/23	4	185.26	12	185.92	187.50	-8	999	-0.80%
2024/09/20	0	0.00	1	174.00	179.00	-1	907	-0.11%
2024/09/19	1	173.00	1	173.00	173.00	0	872	0.00%
2024/09/18	2	170.00	1	172.00	169.00	1	858	0.12%
2024/09/13	1	171.50	5	178.27	176.50	-4	798	-0.50%
2024/09/12	0	169.50	1	171.50	171.00	-1	710	-0.14%
2024/09/11	5	173.80	2	171.50	171.00	3	670	0.45%
2024/09/10	3	169.00	4.2	171.74	169.50	-1.2	560	-0.21%
2024/09/09	0	160.00	4	161.63	161.50	-4	440	-0.91%
2024/09/02	0	0.00	2	160.50	160.50	-2	392	-0.51%
2024/08/21	2	156.50	0	0.00	156.00	2	450	0.44%
2024/08/14	0	159.00	0	0.00	157.00	0	462	0.00%
2024/08/13	0.1	155.50	0	0.00	155.00	0.1	457	0.03%
2024/08/06	1	141.50	0	0.00	144.50	1	485	0.21%
2024/08/05	1	146.00	0.1	148.00	145.50	0.9	480	0.18%
2024/08/02	0	0.00	0.1	159.50	157.50	-0.1	465	-0.02%
2024/07/31	0.1	162.50	0	0.00	160.50	0.1	466	0.02%
2024/07/29	5.1	159.00	0.1	159.00	157.50	5	457	1.09%
2024/07/26	0.1	160.50	0	0.00	159.50	0.1	461	0.01%
2024/07/22	2	158.00	0	0.00	158.00	2	465	0.43%
2024/07/05	0	0.00	1	165.50	165.00	-1	496	-0.20%
2024/07/04	1	165.50	0	0.00	165.50	1	500	0.20%
2024/07/03	0	0.00	0	167.50	166.50	0	518	0.00%
2024/06/28	0	0.00	2	163.00	163.00	-2	547	-0.37%
2024/06/20	0	0.00	1	165.50	165.50	-1	632	-0.16%
2024/06/18	0	0.00	1.1	167.09	167.00	-1.1	636	-0.17%
2024/06/17	1	167.50	0	0.00	167.00	1	642	0.16%
2024/06/14	0	0.00	0	168.50	168.50	0	655	0.00%
2024/06/13	0	0.00	2	167.25	168.00	-2	657	-0.30%
2024/06/07	0	0.00	0.1	165.50	165.00	-0.1	708	-0.01%
2024/06/04	1	167.50	3	166.67	166.00	-2	734	-0.27%
2024/06/03	1	165.00	0	0.00	164.50	1	745	0.13%
2024/05/31	0	0.00	4	165.50	164.00	-4	766	-0.52%
2024/05/29	0	0.00	2	164.50	165.00	-2	774	-0.26%
2024/05/28	0	0.00	1	163.50	161.00	-1	774	-0.13%
2024/05/24	1	161.00	1	162.50	162.50	0	841	0.00%
2024/05/22	1	163.00	0	0.00	161.50	1	835	0.12%
2024/05/16	1	161.00	0.2	160.00	160.50	0.8	857	0.09%
2024/05/15	0	160.00	0	0.00	160.00	0	872	0.00%
2024/05/14	0	0.00	2	159.50	158.50	-2	872	-0.23%
2024/05/13	3	158.17	0	0.00	158.50	3	873	0.34%
2024/05/10	0	0.00	4	161.38	160.50	-4	868	-0.46%
2024/05/09	1	156.00	0	0.00	156.50	1	844	0.12%
2024/05/08	2	153.75	1	154.00	156.00	1	842	0.12%
2024/05/03	0	0.00	1	155.00	155.50	-1	838	-0.12%
2024/04/30	7	156.21	5	157.00	155.50	2	840	0.24%
2024/04/25	1	152.00	0	0.00	152.00	1	838	0.12%
2024/04/22	2.1	147.98	0	0.00	150.00	2.1	851	0.25%
2024/04/19	1	146.00	0	0.00	148.50	1	846	0.12%
2024/04/17	1	151.00	0.2	150.50	152.00	0.8	836	0.09%
2024/04/16	0	0.00	1	150.00	149.50	-1	836	-0.12%
2024/04/15	0	0.00	1	154.50	154.00	-1	827	-0.12%
2024/04/12	0.1	156.50	0	0.00	154.50	0.1	821	0.01%
2024/04/11	0.1	158.50	0	0.00	157.00	0.1	814	0.01%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/09	4	160.38	4	160.88	160.50	0	798	0.00%
2024/04/08	1	164.00	0	0.00	164.50	1	779	0.13%
2024/04/03	0.3	170.00	0	0.00	169.50	0.3	771	0.04%
2024/04/02	1	170.00	1.1	172.09	169.00	-0.1	778	-0.01%
2024/04/01	0	0.00	1	170.00	170.00	-1	760	-0.13%
2024/03/28	0	0.00	2	165.50	165.50	-2	691	-0.29%
2024/03/27	0	0.00	1	161.50	163.00	-1	678	-0.15%
2024/03/26	1	161.50	2	164.50	161.00	-1	679	-0.15%
2024/03/25	3	162.67	0	0.00	161.50	3	670	0.45%
2024/03/22	0.1	165.00	1	164.00	163.00	-0.9	674	-0.13%
2024/03/21	1	162.50	0	0.00	163.00	1	673	0.15%
2024/03/20	0.1	162.00	0	0.00	161.50	0.1	674	0.01%
2024/03/19	1	162.50	3	163.00	163.00	-2	671	-0.30%
2024/03/18	0	0.00	1	166.50	166.00	-1	658	-0.15%
2024/03/15	2	164.00	1	164.50	163.00	1	655	0.15%
2024/03/14	1	165.00	0	0.00	164.50	1	654	0.15%
2024/03/12	1.1	161.63	1	164.00	167.00	0.1	606	0.01%
2024/03/06	2	169.00	3	169.33	169.50	-1	575	-0.17%
2024/03/05	0	0.00	0.3	167.33	167.50	-0.3	553	-0.05%
2024/02/29	1	170.00	2	168.25	167.50	-1	530	-0.19%
2024/02/27	0	0.00	1.2	159.20	159.50	-1.2	458	-0.25%
2024/02/26	0	0.00	0.1	158.00	157.50	-0.1	462	-0.02%
2024/02/23	1	157.00	0	0.00	156.50	1	463	0.22%
2024/02/22	0	0.00	3	159.50	159.00	-3	469	-0.64%
2024/02/20	2	157.75	0	0.00	157.00	2	470	0.43%
2024/02/16	0	0.00	2	157.25	159.00	-2	457	-0.44%
2024/02/15	0.1	153.50	0	0.00	154.50	0.1	442	0.03%
2024/02/05	0.2	150.30	0	0.00	150.50	0.2	443	0.04%