康舒 (6282)-元大-新店中正券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股▲2.01%
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	30.50	0	0.00	30.70	1	4,178	0.02%
2025/01/20	1	30.55	0	0.00	30.65	1	4,250	0.02%
2025/01/14	0.5	29.40	1	29.55	29.75	-0.5	4,233	-0.01%
2025/01/13	1	29.25	1	29.00	29.35	0	4,234	0.00%
2025/01/10	2.2	29.59	1	29.30	29.30	1.2	4,226	0.03%
2025/01/07	0	0.00	2	30.65	30.55	-2	4,206	-0.05%
2025/01/02	1	30.75	0	0.00	30.80	1	4,178	0.02%
2024/12/31	8	30.28	0	0.00	30.25	8	4,152	0.19%
2024/12/30	1	31.05	2	30.95	30.75	-1	4,134	-0.02%
2024/12/26	2	31.28	1	31.30	31.05	1	4,143	0.02%
2024/12/25	0	0.00	9	31.07	31.10	-9	4,169	-0.22%
2024/12/24	7	31.21	1.1	31.14	31.15	5.9	4,167	0.14%
2024/12/23	1.1	30.70	0.5	30.65	30.60	0.6	4,152	0.01%
2024/12/20	2	30.05	0	0.00	30.10	2	4,137	0.05%
2024/12/19	1	30.35	0	0.00	30.45	1	4,104	0.02%
2024/12/18	0.2	30.70	0	0.00	30.90	0.2	4,104	0.00%
2024/12/16	1.2	30.62	0	0.00	30.10	1.2	4,092	0.03%
2024/12/13	1	31.20	0	0.00	31.25	1	4,042	0.02%
2024/12/12	2	32.35	0	0.00	31.70	2	4,018	0.05%
2024/12/11	0	0.00	3	31.92	31.85	-3	4,013	-0.07%
2024/12/10	0	0.00	1	32.35	32.25	-1	3,999	-0.03%
2024/12/06	0	0.00	1	33.60	33.25	-1	3,988	-0.03%
2024/12/04	2	34.20	3	34.20	34.10	-1	3,965	-0.03%
2024/12/03	4	33.66	3	33.65	33.65	1	3,969	0.03%
2024/11/29	0	0.00	1	33.20	33.10	-1	3,868	-0.03%
2024/11/28	5	32.95	5	33.10	32.85	0	3,876	0.00%
2024/11/27	3	34.03	5	33.76	33.90	-2	3,834	-0.05%
2024/11/26	5	34.76	3	34.83	34.05	2	3,757	0.05%
2024/11/25	5	35.05	0	0.00	35.20	5	3,614	0.14%
2024/11/22	4	34.65	7	34.34	34.55	-3	3,434	-0.09%
2024/11/21	16	33.96	14.1	34.07	34.40	1.9	3,237	0.06%
2024/11/20	15.1	33.32	11	33.62	33.50	4.1	2,985	0.14%
2024/11/19	1	32.10	8.1	32.11	32.00	-7.1	2,749	-0.26%
2024/11/18	2	31.68	0	0.00	30.95	2	2,692	0.07%
2024/11/15	2.1	31.88	1.1	32.59	31.85	1	2,667	0.04%
2024/11/14	11.2	32.77	4	32.51	32.05	7.2	2,646	0.27%
2024/11/13	2	33.20	20.1	33.19	33.70	-18.1	2,450	-0.74%
2024/11/12	1	30.65	5	30.57	30.65	-4	2,218	-0.18%
2024/11/11	0.1	31.15	3	31.15	31.40	-2.9	2,191	-0.13%
2024/11/08	8	32.08	2	32.20	31.70	6	2,217	0.27%
2024/11/07	5	33.04	0	0.00	32.90	5	2,183	0.23%
2024/11/06	0	0.00	1.1	33.75	33.75	-1.1	2,174	-0.05%
2024/11/05	0	0.00	0.2	33.38	33.15	-0.2	2,298	-0.01%
2024/11/04	0.2	32.62	0	0.00	32.70	0.2	2,487	0.01%
2024/11/01	0	0.00	0.2	32.95	33.20	-0.2	2,618	-0.01%
2024/10/30	3.1	32.25	2	32.50	32.05	1.1	2,657	0.04%
2024/10/29	2	32.73	5	32.71	32.80	-3	2,686	-0.11%
2024/10/28	0.2	33.53	0	0.00	33.65	0.2	2,684	0.01%
2024/10/25	31	34.18	1.1	34.17	33.80	29.9	2,724	1.10%
2024/10/21	0.5	34.40	1	34.30	34.30	-0.5	2,883	-0.02%
2024/10/18	3.1	34.02	0.3	34.20	33.85	2.8	2,973	0.09%
2024/10/16	7.2	33.81	0	0.00	34.50	7.2	3,051	0.24%
2024/10/15	0.1	33.95	0	0.00	33.80	0.1	3,070	0.00%
2024/10/14	1	33.90	1	33.90	33.75	0	3,121	0.00%
2024/10/11	10	33.45	1	33.60	33.20	9	3,199	0.28%
2024/10/09	10	33.00	2	33.20	33.00	8	3,535	0.23%
2024/10/08	0	0.00	2	33.58	33.35	-2	3,577	-0.06%
2024/10/07	1	34.05	0	0.00	34.00	1	3,687	0.03%
2024/10/04	0.1	34.05	10	34.00	33.90	-9.9	3,831	-0.26%
2024/10/01	1.1	33.83	2.1	34.15	34.30	-1	4,158	-0.02%
2024/09/27	0	0.00	4.2	34.23	34.25	-4.2	4,847	-0.09%
2024/09/26	0	0.00	2	33.65	33.20	-2	4,855	-0.04%
2024/09/25	1	33.40	3	33.32	33.25	-2	4,917	-0.04%
2024/09/23	0.2	33.30	1	33.20	33.20	-0.8	5,051	-0.02%
2024/09/20	1	33.05	1	33.20	33.00	0	5,101	0.00%
2024/09/18	1	32.70	0	0.00	32.25	1	5,267	0.02%
2024/09/13	1	32.10	1	32.30	32.30	0	5,440	0.00%
2024/09/12	0	0.00	3	32.00	32.00	-3	5,720	-0.05%
2024/09/11	3	31.58	2	31.68	31.50	1	6,297	0.02%
2024/09/10	3	32.03	0	0.00	31.55	3	6,379	0.05%
2024/09/09	1	30.90	3	31.72	32.20	-2	6,449	-0.03%
2024/09/06	4	31.90	3	31.95	31.85	1	6,481	0.02%
2024/09/05	0.6	32.64	0	0.00	31.90	0.6	6,558	0.01%
2024/09/04	4.1	32.29	1	32.25	32.05	3.1	6,656	0.05%
2024/09/03	13.5	34.50	2	34.30	34.10	11.5	6,649	0.17%
2024/08/30	0	0.00	10	34.90	35.00	-10	6,748	-0.15%
2024/08/29	5	34.50	0	0.00	34.95	5	6,756	0.07%
2024/08/27	0.1	35.10	1	35.40	35.10	-1	6,795	-0.01%
2024/08/26	1	35.05	0	0.00	35.30	1	6,855	0.01%
2024/08/23	1	34.90	0	0.00	35.00	1	6,876	0.01%
2024/08/22	1	35.00	5	35.46	35.35	-4	6,917	-0.06%
2024/08/21	1	35.00	0	0.00	34.90	1	6,987	0.01%
2024/08/20	4	35.16	3	35.45	35.10	1	7,102	0.01%
2024/08/19	0	0.00	8	35.16	35.15	-8	7,173	-0.11%
2024/08/16	8	34.84	0	0.00	34.75	8	7,193	0.11%
2024/08/13	1	35.00	0	0.00	34.85	1	7,303	0.01%
2024/08/12	0	0.00	3	35.08	35.30	-3	7,322	-0.04%
2024/08/09	2	34.45	6	34.59	34.25	-4	7,344	-0.05%
2024/08/08	2	34.10	1	33.65	33.75	1	7,359	0.01%
2024/08/07	0	0.00	12	33.41	33.95	-12	7,359	-0.16%
2024/08/06	16	30.23	3	31.13	30.90	13	7,294	0.18%
2024/08/05	10	31.97	3	31.95	31.95	7	7,185	0.10%
2024/08/02	3	35.80	2	35.43	35.50	1	7,241	0.01%
2024/08/01	2	36.38	2	36.68	36.85	0	7,329	0.00%
2024/07/31	3	36.03	1	36.00	35.90	2	7,442	0.03%
2024/07/30	5.1	35.39	3	35.75	35.90	2.1	7,488	0.03%
2024/07/29	9.4	36.36	10	35.78	35.80	-0.6	7,480	-0.01%
2024/07/26	1	36.10	4.3	36.54	36.75	-3.3	7,445	-0.04%
2024/07/23	2	37.18	0	37.20	37.15	2	7,451	0.03%
2024/07/22	5	37.02	0	0.00	36.70	5	7,475	0.07%
2024/07/19	16	38.43	2	38.20	37.95	14	7,432	0.19%
2024/07/18	4	39.03	1	39.05	38.95	3	7,447	0.04%
2024/07/17	0.1	39.65	3	39.42	39.30	-2.9	7,490	-0.04%
2024/07/16	0	0.00	2	39.25	39.25	-2	7,604	-0.03%
2024/07/15	16	39.14	5	39.16	39.10	11	7,746	0.14%
2024/07/12	4	39.88	6	39.65	39.60	-2	7,937	-0.03%
2024/07/11	21.1	39.95	20	41.05	39.45	1.1	8,073	0.01%
2024/07/10	11	39.15	29	39.49	39.20	-18	7,837	-0.23%
2024/07/09	39.1	39.47	0	0.00	39.15	39.1	7,863	0.50%
2024/07/08	13.1	40.23	3	40.28	40.10	10.1	7,902	0.13%
2024/07/05	20	40.32	43	40.84	40.25	-23	7,992	-0.29%
2024/07/04	5.1	39.54	6	39.86	39.90	-0.9	7,711	-0.01%
2024/07/03	13.4	39.99	38	39.99	39.55	-24.6	7,584	-0.32%
2024/07/02	2	38.08	29	38.23	38.25	-27	7,110	-0.38%
2024/07/01	28.1	38.66	3	38.40	38.30	25.1	7,099	0.35%
2024/06/28	3	38.82	4	38.85	38.85	-1	7,080	-0.01%
2024/06/27	26	38.90	10	39.00	38.70	16	7,090	0.23%
2024/06/26	2	39.00	1	38.90	38.90	1	7,058	0.01%
2024/06/25	21	38.24	18	38.84	39.40	3	7,074	0.04%
2024/06/24	23	38.70	13	38.55	38.50	10	7,019	0.14%
2024/06/21	18	38.96	5	39.09	39.05	13	7,039	0.18%
2024/06/20	18	39.23	9	39.22	39.00	9	7,025	0.13%
2024/06/19	22	39.33	35	39.16	39.10	-13	7,010	-0.19%
2024/06/18	36	39.20	13	39.47	39.70	23	6,807	0.34%
2024/06/14	1	38.00	2	37.70	37.75	-1	6,288	-0.02%
2024/06/13	4	37.01	9	37.30	37.20	-5	6,241	-0.08%
2024/06/12	10.6	37.04	1	37.30	37.05	9.6	6,263	0.15%
2024/06/11	0	0.00	3	38.17	37.70	-3	6,231	-0.05%
2024/06/07	8	37.47	7.1	37.55	37.60	0.9	6,280	0.01%
2024/06/06	6	36.91	13	37.12	36.90	-7	6,282	-0.11%
2024/06/05	5	37.27	1	37.70	36.90	4	6,255	0.06%
2024/06/04	2	37.25	8	37.40	37.25	-6	6,320	-0.09%
2024/06/03	11	37.55	1	37.30	37.40	10	6,447	0.16%
2024/05/31	0.3	37.50	0	0.00	37.50	0.3	6,503	0.00%
2024/05/30	1	38.15	3	37.47	37.40	-2	6,558	-0.03%
2024/05/29	0	0.00	10	37.83	37.70	-10	6,636	-0.15%
2024/05/28	2	37.80	11	38.02	38.10	-9	6,861	-0.13%
2024/05/27	3.4	36.90	12	37.52	37.65	-8.6	7,290	-0.12%
2024/05/24	6.2	36.52	5	36.47	36.40	1.2	7,376	0.02%
2024/05/23	7.1	37.19	4	37.30	37.15	3.1	7,327	0.04%
2024/05/22	0	0.00	1	37.90	37.75	-1	7,490	-0.01%
2024/05/21	4	37.41	4	37.88	38.00	0	7,636	0.00%
2024/05/20	1.1	37.45	3	37.88	37.60	-1.9	8,194	-0.02%
2024/05/17	1	37.40	0	0.00	37.45	1	8,902	0.01%
2024/05/16	2.1	37.50	7.9	37.37	37.35	-5.8	9,344	-0.06%
2024/05/15	13.4	37.30	4	37.65	37.10	9.4	9,841	0.10%
2024/05/14	2	37.30	0	0.00	37.35	2	10,085	0.02%
2024/05/13	10	37.31	10	37.25	37.20	0	10,200	0.00%
2024/05/10	11.1	37.21	17.5	37.37	37.55	-6.4	10,370	-0.06%
2024/05/09	17	37.74	9	37.25	37.30	8	10,844	0.07%
2024/05/08	27.1	37.29	11	37.73	37.95	16.1	10,925	0.15%
2024/05/07	51.3	38.38	6.1	38.30	38.30	45.1	11,028	0.41%
2024/05/06	62	38.75	2	39.20	38.90	60	11,092	0.54%
2024/05/03	3.4	39.61	1	39.35	39.35	2.4	10,976	0.02%
2024/05/02	1	39.90	0	0.00	40.00	1	10,957	0.01%
2024/04/30	7	39.78	16	39.80	39.75	-9	10,972	-0.08%
2024/04/29	5	39.60	23.4	39.89	39.90	-18.4	10,992	-0.17%
2024/04/26	3.1	39.89	3	40.08	39.50	0.1	10,984	0.00%
2024/04/25	2.1	39.88	26	40.02	39.85	-23.9	10,967	-0.22%
2024/04/24	16	39.82	12	40.12	40.40	4	10,947	0.04%
2024/04/23	2.1	39.02	0.1	39.05	38.85	2	10,931	0.02%
2024/04/22	8	40.00	21	40.36	39.35	-13	10,877	-0.12%
2024/04/19	16	40.70	15	40.20	39.50	1	10,745	0.01%
2024/04/18	44	41.06	20.5	40.65	40.40	23.5	10,615	0.22%
2024/04/17	16.5	40.16	18	40.34	40.75	-1.5	10,474	-0.01%
2024/04/16	12.5	38.78	11	38.41	38.30	1.5	10,305	0.01%
2024/04/15	7	40.02	2.3	40.15	39.90	4.7	10,315	0.05%
2024/04/12	9.4	40.36	5.6	40.51	40.45	3.8	10,271	0.04%
2024/04/11	2.3	40.06	6	40.10	40.25	-3.7	10,156	-0.04%
2024/04/10	2.2	39.25	11.2	39.28	39.20	-9	9,981	-0.09%
2024/04/09	1.5	38.83	2	38.85	39.00	-0.5	10,013	-0.01%
2024/04/08	9.3	38.54	1	38.50	38.50	8.3	10,015	0.08%
2024/04/03	10	38.98	1	39.10	38.85	9	10,019	0.09%
2024/04/02	7	39.04	0	0.00	39.10	7	10,097	0.07%
2024/04/01	0.1	39.25	5	39.35	39.40	-4.9	10,145	-0.05%
2024/03/29	4	38.86	2	38.70	38.75	2	10,193	0.02%
2024/03/28	4	38.95	0	0.00	38.90	4	10,175	0.04%
2024/03/27	4	39.09	4	39.08	39.00	0	10,146	0.00%
2024/03/26	4.1	39.57	0	0.00	39.15	4.1	10,103	0.04%
2024/03/25	1	39.90	0	0.00	39.90	1	10,099	0.01%
2024/03/22	4	40.30	21	40.30	40.20	-17	10,107	-0.17%
2024/03/21	2	40.05	4	40.14	40.30	-2	10,097	-0.02%
2024/03/20	20.8	39.80	1	39.80	39.65	19.8	10,091	0.20%
2024/03/19	2.1	39.78	2	39.98	39.80	0.1	10,154	0.00%
2024/03/18	4.1	39.40	3	39.57	39.65	1.1	10,366	0.01%
2024/03/15	1	39.20	0	0.00	39.80	1	10,478	0.01%
2024/03/14	5	39.04	0	0.00	39.20	5	10,726	0.05%
2024/03/13	12.1	39.41	0	0.00	39.05	12.1	10,774	0.11%
2024/03/12	1	40.45	0	0.00	40.30	1	10,779	0.01%
2024/03/11	2	39.90	6	40.00	40.00	-4	10,904	-0.04%
2024/03/08	32.3	39.98	3	39.60	39.85	29.3	11,025	0.27%
2024/03/07	9.9	40.36	1	40.90	40.00	8.9	11,118	0.08%
2024/03/06	1	41.30	1	41.70	41.10	0	11,233	0.00%
2024/03/05	0	0.00	4	42.10	41.60	-4	11,387	-0.04%
2024/03/04	9	41.92	10	42.18	41.80	-1	11,485	-0.01%
2024/03/01	6.1	42.34	20.1	42.45	42.25	-14	11,617	-0.12%
2024/02/29	6.1	41.47	5.4	42.18	42.60	0.7	11,708	0.01%
2024/02/27	33.1	39.86	2	40.18	39.50	31.1	11,723	0.27%
2024/02/26	1	41.15	1	40.65	40.60	0	13,446	0.00%
2024/02/23	14.1	40.94	3.1	40.91	40.55	11	15,113	0.07%
2024/02/22	10.1	41.45	5	41.67	41.50	5.1	15,239	0.03%
2024/02/21	32.1	42.09	13.2	41.84	41.45	18.9	15,179	0.12%
2024/02/20	22.1	43.81	65.4	43.63	42.85	-43.3	14,721	-0.29%
2024/02/19	31.1	43.76	24	43.88	43.85	7.1	14,197	0.05%
2024/02/16	25	43.45	18.6	43.48	43.55	6.5	13,967	0.05%
2024/02/15	12.1	41.18	24.3	42.18	42.20	-12.2	13,696	-0.09%
2024/02/05	10	41.08	9	41.76	41.70	1	13,589	0.01%