迅德 (6292)-元大-新店中正券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.3
漲跌
▲0.7
漲幅
+0.90%
成交量
241張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	78.00	0	0.00	77.60	4	640	0.62%
2024/05/15	1	78.30	0	0.00	77.80	1	662	0.15%
2024/05/07	3	78.37	0	0.00	77.80	3	664	0.45%
2024/05/06	2	78.40	3	78.33	79.40	-1	653	-0.15%
2024/05/02	7	72.93	0	0.00	72.90	7	637	1.10%
2024/04/30	3	72.40	1	72.00	72.30	2	641	0.31%
2024/04/29	1	72.00	0	0.00	72.40	1	662	0.15%
2024/04/25	1	71.60	0	0.00	71.30	1	682	0.15%
2024/04/24	0.1	72.70	0.1	71.50	72.10	0	685	0.01%
2024/04/22	0.1	71.75	10	70.32	70.20	-9.9	687	-1.44%
2024/04/19	2.1	72.78	0	0.00	72.80	2.1	685	0.30%
2024/04/16	0.1	73.60	10	73.44	73.60	-10	682	-1.46%
2024/04/15	0.1	77.00	2	76.00	76.10	-1.9	681	-0.28%
2024/04/12	0	77.00	0	0.00	77.20	0	692	0.00%
2024/04/11	0.1	77.14	0	0.00	76.60	0.1	707	0.01%
2024/04/03	5.1	79.42	1	80.20	79.30	4.1	752	0.55%
2024/04/02	0	0.00	1	81.30	81.00	-1	747	-0.13%
2024/04/01	0.1	79.42	0	0.00	79.00	0.1	737	0.01%
2024/03/29	0	79.10	0	0.00	79.00	0	736	0.00%
2024/03/28	1	81.10	0	0.00	80.80	1	736	0.14%
2024/03/27	2	80.10	0	0.00	80.00	2	719	0.28%
2024/03/26	0	0.00	2	80.00	79.90	-2	710	-0.28%
2024/03/25	0.1	79.30	0	0.00	78.90	0.1	702	0.01%
2024/03/22	3	78.17	0	0.00	78.40	3	701	0.43%
2024/03/21	0	78.10	0	0.00	77.80	0	702	0.00%
2024/03/20	0	79.10	0.1	79.20	78.20	-0.1	713	-0.01%
2024/03/19	1	76.10	13	78.35	80.00	-12	770	-1.56%
2024/03/15	0.1	74.06	0	0.00	73.50	0.1	828	0.01%
2024/03/14	1.1	73.04	0	0.00	74.40	1.1	828	0.13%
2024/03/13	2.4	75.28	0.3	75.00	74.80	2.1	826	0.25%
2024/03/12	1	76.31	0	0.00	76.40	1	821	0.12%
2024/03/11	0	76.16	0	0.00	76.30	0	819	0.01%
2024/03/08	10.6	76.56	0	0.00	76.50	10.6	823	1.28%
2024/03/07	3	79.70	0	0.00	79.50	3	810	0.37%
2024/03/06	1	79.52	0	0.00	79.70	1	796	0.13%
2024/03/05	5.2	79.38	0	0.00	79.60	5.2	788	0.66%
2024/03/04	15.5	80.28	0	0.00	79.40	15.5	778	1.99%
2024/02/29	11	77.06	12	78.03	78.40	-1	735	-0.13%
2024/02/27	30	80.55	22	88.80	80.00	8	711	1.13%
2024/02/26	0	0.00	1	88.80	88.80	-1	656	-0.15%
2024/02/23	0	0.00	1	80.80	80.80	-1	640	-0.16%
2024/02/22	5	73.00	0	0.00	73.50	5	609	0.82%
2024/02/21	5	71.86	17	68.39	69.80	-12	584	-2.05%
2024/02/20	1	65.80	0.1	65.90	65.60	0.9	545	0.17%
2024/02/19	0	0.00	1	65.60	65.60	-1	546	-0.18%
2024/02/16	2	66.00	0	0.00	66.90	2	544	0.37%
2024/01/25	5	64.40	5	63.40	63.40	0	606	0.00%
2024/01/23	16	65.77	6	65.63	65.40	10	617	1.62%
2024/01/22	0	0.00	1	66.00	66.80	-1	647	-0.15%
2024/01/09	0.1	63.00	0	0.00	62.20	0.1	713	0.01%
2024/01/08	1	66.26	0	0.00	64.30	1	708	0.15%
2024/01/05	1	66.10	0	0.00	65.80	1	692	0.14%
2024/01/03	0	0.00	1	65.60	65.70	-1	633	-0.16%
2023/12/19	0	0.00	1	63.40	62.30	-1	587	-0.17%
2023/12/18	5	62.66	0	0.00	62.80	5	583	0.86%
2023/12/14	3	69.60	3	68.87	67.50	0	563	0.00%
2023/12/13	2	66.10	1	66.50	70.20	1	493	0.20%
2023/11/27	0	59.20	0	0.00	59.10	0	378	0.00%
2023/11/24	0.3	60.30	0	0.00	59.50	0.3	377	0.08%
2023/11/20	2	58.50	0	0.00	58.20	2	357	0.56%
2023/11/07	0	0.00	1	62.50	62.00	-1	310	-0.32%
2023/11/03	2	63.35	1	62.80	62.80	1	298	0.34%
2023/11/01	0	0.00	1	58.60	58.00	-1	230	-0.43%
2023/10/31	2	57.90	5	58.94	57.70	-3	220	-1.36%
2023/10/30	4	60.65	0	0.00	59.60	4	208	1.92%
2023/10/27	0	0.00	2	61.60	61.60	-2	155	-1.29%
2023/10/26	2	56.95	0	0.00	56.00	2	128	1.56%
2023/10/25	3	58.53	0	0.00	58.70	3	118	2.53%
2023/10/24	0	0.00	3	54.40	57.20	-3	78	-3.83%
2023/10/20	0	0.00	1	47.40	47.30	-1	49	-2.04%
2023/10/19	1	48.00	0	0.00	48.00	1	48	2.05%
2023/10/11	0	0.00	1	46.95	46.85	-1	43	-2.29%
2023/08/10	0	0.00	1	46.05	47.00	-1	41	-2.38%
2023/05/08	1	45.20	0	0.00	45.35	1	44	2.23%
2023/03/03	1	42.25	0	0.00	42.70	1	32	3.05%
2023/01/11	0	0.00	1	40.40	40.40	-1	29	-3.38%
2023/01/09	1	40.20	0	0.00	40.20	1	29	3.41%
2022/11/23	1	38.55	0	0.00	38.55	1	27	3.63%
2022/06/15	2	49.25	0	0.00	49.30	2	80	2.48%
2022/04/26	2	46.20	0	0.00	45.80	2	77	2.57%
2022/03/11	1	47.00	0	0.00	46.90	1	78	1.27%
2022/03/04	2	47.40	0	0.00	47.60	2	67	2.97%
2022/02/07	0	0.00	0.1	44.15	44.80	-0.1	68	-0.17%
2021/12/29	0.1	43.80	0	0.00	43.60	0.1	119	0.05%
2021/12/24	0.1	43.65	0	0.00	43.45	0.1	119	0.05%
2021/12/13	0	0.00	1	43.65	43.65	-1	120	-0.83%
2021/07/22	0	0.00	1	39.15	39.15	-1	116	-0.86%
2021/07/15	1	41.60	1	41.70	41.70	0	120	0.00%
2021/05/14	0	0.00	1	38.95	39.00	-1	192	-0.52%
2021/05/12	1	39.50	0	0.00	38.95	1	189	0.53%
2021/05/06	1	39.20	0	0.00	39.30	1	173	0.58%
2021/04/07	0	0.00	2	39.65	39.85	-2	147	-1.36%
2021/03/24	1	38.65	0	0.00	38.70	1	158	0.63%
2021/02/26	1	37.00	0	0.00	37.05	1	135	0.74%
2021/02/25	1	37.05	0	0.00	37.05	1	134	0.74%
2021/02/01	0	0.00	4	35.41	35.85	-4	129	-3.10%
2021/01/26	0	0.00	1	35.50	35.50	-1	127	-0.79%
2021/01/22	0	0.00	1	35.80	35.80	-1	125	-0.80%
2021/01/12	0	0.00	2	36.50	36.45	-2	122	-1.63%
2021/01/11	2	36.60	0	0.00	36.65	2	120	1.66%
2021/01/08	2	36.70	0	0.00	36.70	2	119	1.67%
2020/12/30	1	37.45	0	0.00	37.80	1	110	0.91%
2020/12/25	0	0.00	1	35.90	35.90	-1	80	-1.25%
2020/12/23	1	35.00	0	0.00	35.30	1	79	1.25%
2020/11/17	0	0.00	2	34.80	34.90	-2	84	-2.36%
2020/11/04	0	0.00	1	34.50	34.35	-1	94	-1.06%
2020/10/28	1	34.15	0	0.00	34.15	1	98	1.01%
2020/10/26	0	0.00	1	35.00	35.00	-1	101	-0.98%
2020/10/23	1	33.90	0	0.00	34.75	1	100	1.00%
2020/09/30	3	33.43	0	0.00	33.60	3	184	1.63%
2020/09/24	0	0.00	1	33.15	33.10	-1	214	-0.47%
2020/09/23	1	33.80	0	0.00	33.70	1	217	0.46%
2020/09/14	0	0.00	1	35.05	35.10	-1	228	-0.44%
2020/09/11	1	34.60	0	0.00	35.40	1	229	0.44%
2020/08/25	2	34.25	0	0.00	34.30	2	217	0.92%
2020/07/27	0	0.00	2	37.30	37.20	-2	241	-0.83%
2020/07/21	0	0.00	2	37.10	37.05	-2	224	-0.89%
2020/07/07	0	0.00	1	37.50	36.90	-1	225	-0.44%
2020/06/23	1	35.90	0	0.00	35.80	1	216	0.46%
2020/05/27	1	36.30	0	0.00	36.20	1	508	0.20%
2020/05/22	2	35.80	0	0.00	35.90	2	509	0.39%
2020/05/13	1	36.60	0	0.00	36.45	1	506	0.20%
2020/05/06	0	0.00	8	36.30	36.15	-8	498	-1.60%
2020/05/05	1	35.65	1	36.50	36.10	0	496	0.00%
2020/05/04	0	0.00	1	38.40	38.40	-1	476	-0.21%
2020/04/06	1	36.20	1	36.15	36.15	0	396	0.00%
2020/03/25	0	0.00	2	35.20	34.80	-2	376	-0.53%
2020/03/23	20	31.83	20	32.46	32.55	0	369	0.00%
2020/03/20	2	33.10	5	32.30	33.05	-3	367	-0.82%
2020/03/19	5	31.30	0	0.00	30.65	5	361	1.38%
2020/03/18	8	34.57	0	0.00	34.00	8	351	2.28%
2020/03/10	0	0.00	1	37.35	38.00	-1	291	-0.34%
2020/03/06	2	44.68	1	44.10	43.50	1	232	0.43%
2020/03/05	1	43.30	0	0.00	43.35	1	157	0.63%
2019/11/27	0	0.00	1	34.30	34.30	-1	92	-1.08%
2019/11/06	0	0.00	2	34.85	34.90	-2	91	-2.19%
2019/11/05	1	35.45	9	35.53	35.45	-8	85	-9.34%
2019/09/11	10	31.80	0	0.00	31.00	10	66	15.08%
2019/09/10	1	31.95	0	0.00	31.80	1	63	1.58%
2019/07/29	0	0.00	2	32.90	32.85	-2	121	-1.65%
2019/05/07	2	33.65	0	0.00	33.10	2	72	2.75%
2019/01/30	0	0.00	0	30.10	29.60	0	14	-0.05%
2018/08/10	0	32.00	0	0.00	31.20	0	17	0.05%
2018/03/26	0	0.00	1	31.90	31.90	-1	28	-3.53%
2018/03/14	1	32.50	0	0.00	32.25	1	28	3.54%
2018/01/29	1	31.20	0	0.00	31.20	1	29	3.35%