矽力*-KY (6415)-元大-新店中正券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
431.0
漲跌
▼9.0
漲幅
-2.05%
成交量
2,167張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.1	435.49	1	438.50	431.00	1.1	3,594	0.03%
2024/11/20	1	448.50	5	440.51	440.00	-4	3,649	-0.11%
2024/11/19	1	441.50	1	449.00	441.50	0	3,656	0.00%
2024/11/18	0.1	454.50	0	0.00	440.50	0.1	3,650	0.00%
2024/11/15	3	454.19	2	450.25	465.00	1	3,674	0.03%
2024/11/14	3.1	465.66	4	454.63	449.00	-0.9	3,623	-0.03%
2024/11/13	1	480.99	2	469.50	466.50	-1	3,594	-0.03%
2024/11/12	1.5	486.13	1	476.00	476.00	0.5	3,587	0.01%
2024/11/08	3	502.17	4	494.75	483.50	-1	3,617	-0.03%
2024/11/07	2	498.50	1	491.50	498.50	1	3,622	0.03%
2024/11/06	1	501.00	0	0.00	496.00	1	3,618	0.03%
2024/11/05	1.1	480.56	0	0.00	482.50	1.1	3,601	0.03%
2024/11/04	1	510.00	1	508.00	507.00	0	3,618	0.00%
2024/11/01	0	0.00	0.1	509.00	502.00	-0.1	3,636	0.00%
2024/10/30	2.1	513.81	2	507.50	506.00	0.1	3,641	0.00%
2024/10/29	2	511.00	2	514.00	514.00	0	3,640	0.00%
2024/10/28	1	540.00	1	528.00	528.00	0	3,637	0.00%
2024/10/25	1	530.00	1	545.00	536.00	0	3,657	0.00%
2024/10/22	1	546.00	1	538.00	539.00	0	3,646	0.00%
2024/10/21	1	532.00	1	536.00	545.00	0	3,683	0.00%
2024/10/18	1	515.00	1	509.00	508.00	0	3,666	0.00%
2024/10/17	1	523.00	1	514.00	515.00	0	3,684	0.00%
2024/10/16	0	0.00	1.2	515.44	518.00	-1.2	3,740	-0.03%
2024/10/15	1	497.00	1	501.00	513.00	0	3,785	0.00%
2024/10/14	2	531.00	0	526.00	524.00	2	3,735	0.05%
2024/10/11	1	529.00	0	530.00	530.00	1	3,724	0.03%
2024/10/09	0.1	551.00	0	0.00	550.00	0.1	3,710	0.00%
2024/10/08	5.1	548.14	5	547.80	547.00	0.1	3,660	0.00%
2024/10/07	0	0.00	3.1	539.55	557.00	-3.1	3,520	-0.09%
2024/10/04	2	512.99	5	512.02	507.00	-3	3,440	-0.09%
2024/10/01	2	471.50	2	475.00	480.00	0	3,316	0.00%
2024/09/30	2.3	482.76	2	482.50	468.00	0.3	3,315	0.01%
2024/09/27	1	476.00	1.5	482.49	484.50	-0.5	3,234	-0.02%
2024/09/26	2	450.25	2.5	457.82	458.50	-0.5	3,166	-0.01%
2024/09/25	3	443.67	2	441.25	439.50	1	3,140	0.03%
2024/09/24	2.2	445.09	2	442.00	445.00	0.2	3,134	0.01%
2024/09/23	4	441.25	4	451.00	442.50	0	3,142	0.00%
2024/09/20	4	433.25	3	437.66	429.00	1	3,101	0.03%
2024/09/19	1	397.50	1	410.00	421.00	0	3,056	0.00%
2024/09/18	2.1	394.56	2	399.25	396.00	0.1	2,995	0.00%
2024/09/16	1.8	396.29	0	0.00	394.00	1.8	2,984	0.06%
2024/09/13	1	429.49	1	412.00	409.50	0	2,948	0.00%
2024/09/12	1	426.00	1	424.00	425.00	0	2,939	0.00%
2024/09/10	2	413.75	2	408.00	412.00	0	2,987	0.00%
2024/09/09	3	416.00	3	415.17	414.00	0	3,018	0.00%
2024/09/06	2	429.50	2	421.00	420.00	0	3,067	0.00%
2024/09/05	1	421.03	1	428.00	426.50	0	3,064	0.00%
2024/09/04	3.2	411.84	5	409.40	410.50	-1.8	3,071	-0.06%
2024/09/03	2	445.50	1	442.00	442.50	1	3,069	0.03%
2024/09/02	4	443.62	3	437.67	434.50	1	3,057	0.03%
2024/08/30	3	460.21	6	457.58	471.50	-3	2,955	-0.10%
2024/08/29	4	466.75	3	466.83	465.50	1	2,907	0.03%
2024/08/28	2	482.50	2	478.95	479.00	0	2,894	0.00%
2024/08/27	4	480.50	3	485.33	482.00	1	2,909	0.03%
2024/08/26	3	493.50	2.4	477.14	479.50	0.6	2,936	0.02%
2024/08/23	2.4	477.93	2	487.54	496.00	0.3	2,990	0.01%
2024/08/22	1	447.00	2	464.75	472.50	-1	2,990	-0.03%
2024/08/21	2	439.10	1	443.00	443.50	1	2,943	0.03%
2024/08/20	1	437.00	1.5	440.83	437.00	-0.5	2,941	-0.02%
2024/08/19	2	434.00	0	0.00	434.00	2	2,999	0.07%
2024/08/14	2	426.00	2	418.75	420.00	0	3,003	0.00%
2024/08/12	1	400.00	4	404.25	414.00	-3	3,087	-0.10%
2024/08/09	4	397.75	1	392.50	393.00	3	3,097	0.10%
2024/08/08	1	388.00	3	389.17	387.50	-2	3,075	-0.07%
2024/08/07	2	407.50	0	0.00	401.00	2	3,070	0.07%
2024/08/06	1	378.00	7.1	370.19	392.50	-6.1	3,065	-0.20%
2024/08/05	2.6	380.30	3	377.50	375.50	-0.4	3,045	-0.01%
2024/08/02	2	439.25	1	416.00	417.00	1	3,032	0.03%
2024/08/01	1	449.00	3	455.50	456.00	-2	3,037	-0.07%
2024/07/31	2	453.50	1	449.00	447.50	1	3,068	0.03%
2024/07/30	0	0.00	1	446.00	462.00	-1	3,091	-0.03%
2024/07/29	1	434.00	1	446.00	431.00	0	3,128	0.00%
2024/07/26	3	399.50	1	409.00	421.00	2	3,228	0.06%
2024/07/23	1	429.00	1	419.00	419.00	0	3,214	0.00%
2024/07/22	4	421.63	0	0.00	417.50	4	3,257	0.12%
2024/07/19	1	448.50	2	438.25	447.00	-1	3,301	-0.03%
2024/07/18	2	472.50	2	464.00	462.50	0	3,303	0.00%
2024/07/17	2	475.75	1	498.00	488.00	1	3,293	0.03%
2024/07/16	2	460.50	1	462.15	474.00	1	3,246	0.03%
2024/07/15	1	456.00	4	453.50	443.50	-3	3,242	-0.09%
2024/07/12	2	446.75	1	451.00	451.00	1	3,256	0.03%
2024/07/11	1	444.50	0	447.50	451.50	1	3,269	0.03%
2024/07/10	1	433.46	0	436.00	430.00	1	3,270	0.03%
2024/07/09	3	422.50	4	423.38	426.50	-1	3,358	-0.03%
2024/07/08	1	431.50	1	424.00	425.50	0	3,468	0.00%
2024/07/05	1	427.50	1	429.00	429.50	0	3,525	0.00%
2024/07/04	3	438.27	1	429.00	429.00	2	3,583	0.06%
2024/07/03	2	453.25	0	453.75	452.50	2	3,582	0.06%
2024/07/02	1	449.00	0	438.00	440.00	1	3,593	0.03%
2024/07/01	3	461.22	3	443.50	444.50	0	3,594	0.00%
2024/06/28	2	469.70	2	462.50	462.00	0	3,600	0.00%
2024/06/27	1	473.00	1	465.50	466.50	0	3,588	0.00%
2024/06/26	0	0.00	5.3	487.71	485.50	-5.3	3,571	-0.15%
2024/06/25	1	500.00	0	0.00	500.00	1	3,584	0.03%
2024/06/24	1	510.00	1	507.00	507.00	0	3,601	0.00%
2024/06/21	1	515.00	1	523.00	517.00	0	3,606	0.00%
2024/06/20	1	518.00	2	520.50	520.00	-1	3,616	-0.03%
2024/06/18	1	512.90	1	510.00	510.00	0	3,627	0.00%
2024/06/17	0	0.00	3	539.00	525.00	-3	3,606	-0.08%
2024/06/12	2	484.50	1	485.50	484.00	1	3,511	0.03%
2024/06/11	1	489.03	1	483.50	482.00	0	3,564	0.00%
2024/06/07	3	478.00	2	473.50	491.00	1	3,598	0.03%
2024/06/06	2	471.25	1	461.00	457.50	1	3,566	0.03%
2024/06/05	1	465.00	0	0.00	462.00	1	3,575	0.03%
2024/06/04	2	474.00	3	461.33	461.50	-1	3,602	-0.03%
2024/06/03	3	485.83	3	469.01	471.00	0	3,644	0.00%
2024/05/31	3	479.00	2	481.00	472.00	1	3,647	0.03%
2024/05/30	4	465.38	4	469.25	468.00	0	3,631	0.00%
2024/05/29	4	489.87	7	473.43	470.00	-3	3,638	-0.08%
2024/05/28	5	509.40	2.2	509.37	505.00	2.9	3,584	0.08%
2024/05/27	2	479.00	2	477.00	478.00	0	3,541	0.00%
2024/05/24	4	470.50	3	476.83	476.50	1	3,533	0.03%
2024/05/23	3	454.17	4	461.84	478.00	-1	3,520	-0.03%
2024/05/22	0	0.00	1	432.00	439.00	-1	3,465	-0.03%
2024/05/21	2	423.26	2	420.00	419.00	0	3,468	0.00%
2024/05/20	2	442.50	2	420.00	420.00	0	3,457	0.00%
2024/05/17	2	436.00	2	443.50	443.00	0	3,441	0.00%
2024/05/16	2	427.79	2	446.51	450.00	0	3,426	0.00%
2024/05/15	4	401.01	4	410.75	410.00	0	3,351	0.00%
2024/05/14	2	406.00	2	410.00	413.50	0	3,368	0.00%
2024/05/08	3	408.17	3	405.81	407.00	0	3,393	0.00%
2024/05/07	3	403.78	2	410.45	410.00	1	3,402	0.03%
2024/05/06	2	422.64	2	405.00	404.00	0	3,387	0.00%
2024/05/03	3	433.67	3	421.90	423.00	0	3,406	0.00%
2024/05/02	2	427.95	1	426.00	426.00	1	3,358	0.03%
2024/04/30	0	0.00	5	406.20	436.50	-5	3,320	-0.15%
2024/04/29	2	389.50	4.1	393.28	398.00	-2.1	3,196	-0.07%
2024/04/26	2.1	383.98	2	383.00	388.00	0.1	3,173	0.00%
2024/04/25	2	378.00	2	389.00	379.00	0	3,177	0.00%
2024/04/24	2	370.00	4	376.38	378.00	-2	3,100	-0.06%
2024/04/23	2	341.00	5	344.00	344.00	-3	3,100	-0.10%
2024/04/22	4	333.25	4	333.50	330.50	0	3,116	0.00%
2024/04/19	6.6	351.39	5	337.20	336.00	1.6	3,165	0.05%
2024/04/18	4	362.50	4	372.00	373.00	0	3,115	0.00%
2024/04/17	4.2	363.62	4	367.50	368.50	0.2	3,137	0.01%
2024/04/16	4.6	372.21	4	368.01	369.50	0.6	3,134	0.02%
2024/04/15	4.6	391.93	4	392.75	396.50	0.6	3,110	0.02%
2024/04/12	2	371.21	4.2	387.26	387.00	-2.2	3,031	-0.07%
2024/04/11	2.3	358.52	5.3	368.68	372.50	-3	2,929	-0.10%
2024/04/10	7.1	347.83	7	349.79	355.50	0.1	2,861	0.00%
2024/04/09	0	0.00	2	329.00	328.00	-2	2,868	-0.07%
2024/04/08	4.1	317.16	2	316.50	317.50	2.1	2,876	0.07%
2024/04/03	3	316.00	4	319.38	319.50	-1	2,961	-0.03%
2024/04/02	4.1	332.65	1	320.00	319.00	3.1	3,055	0.10%
2024/04/01	1	339.50	0	0.00	339.00	1	3,084	0.03%
2024/03/29	2	334.50	4	330.00	328.00	-2	3,090	-0.06%
2024/03/28	4.1	328.71	4	327.00	327.00	0.1	3,081	0.00%
2024/03/27	3	346.00	1	336.50	336.50	2	3,089	0.06%
2024/03/26	0	344.50	2	346.75	347.50	-2	3,143	-0.06%
2024/03/25	2.2	355.34	0	0.00	350.00	2.2	3,220	0.07%
2024/03/21	0	358.44	0	0.00	354.50	0	3,222	0.00%
2024/03/20	3	358.50	6	360.00	361.00	-3	3,238	-0.09%
2024/03/19	4.1	364.27	4	363.50	361.50	0	3,258	0.00%
2024/03/18	3	370.49	3	369.33	372.50	0	3,267	0.00%
2024/03/15	3	366.00	4.1	371.97	378.00	-1.1	3,273	-0.03%
2024/03/14	3	354.25	1	366.50	371.00	2	3,271	0.06%
2024/03/13	6.1	377.75	4	365.75	352.00	2.1	3,252	0.06%
2024/03/12	1	396.88	0	0.00	387.50	1	3,224	0.03%
2024/03/11	0	0.00	3	399.00	402.50	-3	3,249	-0.09%
2024/03/08	1	389.94	1	391.00	384.00	0	3,294	0.00%
2024/03/07	6.1	408.67	4	391.88	390.00	2.1	3,284	0.06%
2024/03/06	4	413.74	4	415.75	412.00	0	3,262	0.00%
2024/03/05	2	426.99	2	428.75	418.50	0	3,319	0.00%
2024/03/04	2	411.25	3	420.64	421.00	-1	3,346	-0.03%
2024/03/01	4	407.75	2	401.00	401.50	2	3,354	0.06%
2024/02/29	0	0.00	0	417.10	417.00	0	3,336	0.00%
2024/02/27	0	0.00	0	409.00	411.50	0	3,348	0.00%
2024/02/26	1	422.00	1	417.50	415.50	0	3,364	0.00%
2024/02/23	0	418.00	0	0.00	410.50	0	3,401	0.00%
2024/02/22	1	421.00	1	416.50	421.00	0	3,434	0.00%
2024/02/21	0	0.00	1.1	406.62	406.00	-1.1	3,465	-0.03%
2024/02/19	3	408.50	0	411.00	405.50	3	3,715	0.08%
2024/02/16	6	394.67	4	401.43	404.00	2	3,843	0.05%
2024/02/15	1	377.06	1.1	383.19	390.00	0	3,910	0.00%
2024/02/05	1	385.05	0	0.00	387.00	1	3,962	0.03%
2024/02/02	1.2	400.06	1.1	393.37	390.00	0	4,012	0.00%
2024/02/01	0	0.00	2	390.50	393.50	-2	4,027	-0.05%
2024/01/31	1.1	382.83	0	0.00	385.50	1.1	4,034	0.03%
2024/01/30	1	400.00	0	0.00	401.00	1	3,984	0.03%
2024/01/29	0	399.02	0.1	400.60	396.50	0	4,000	0.00%
2024/01/26	4.1	405.88	5	407.20	402.00	-0.9	4,013	-0.02%
2024/01/25	0	0.00	0.1	400.50	400.50	-0.1	4,013	0.00%
2024/01/23	3	414.00	2	407.50	410.00	1	4,088	0.02%
2024/01/19	3	397.33	2	405.00	406.00	1	4,138	0.02%
2024/01/18	1.2	411.29	0	0.00	406.50	1.2	4,116	0.03%
2024/01/17	1.1	415.02	0	0.00	405.00	1.1	4,138	0.03%
2024/01/16	2	413.25	3	414.67	413.00	-1	4,127	-0.02%
2024/01/15	3	414.84	1.1	423.14	418.50	1.9	4,119	0.05%
2024/01/12	2	449.00	3	445.00	444.00	-1	4,069	-0.02%
2024/01/11	2.1	448.07	4	452.75	445.50	-1.9	4,080	-0.05%
2024/01/10	2	450.75	2	444.49	451.50	0	4,051	0.00%
2024/01/09	1	447.48	0	0.00	431.50	1	4,074	0.02%
2024/01/08	2	450.00	2	446.00	441.00	0	4,130	0.00%
2024/01/04	4.1	443.59	3	442.17	437.50	1.1	4,219	0.02%
2024/01/03	4	450.13	3	447.48	440.00	1	4,204	0.02%
2024/01/02	0	0.00	1.7	495.20	467.50	-1.7	4,115	-0.04%
2023/12/29	6	499.13	5	492.90	500.00	1	4,074	0.03%
2023/12/28	8.1	482.21	10	480.35	490.00	-2	3,993	-0.05%
2023/12/27	2	450.77	2	454.50	452.50	0	3,889	0.00%
2023/12/26	1	443.02	2.1	443.38	437.00	-1.1	3,819	-0.03%
2023/12/22	5.1	444.60	3	436.33	434.00	2.1	3,805	0.06%
2023/12/21	5	426.10	6	436.08	443.00	-1	3,773	-0.03%
2023/12/20	1	432.00	5	428.00	431.50	-4	3,710	-0.11%
2023/12/19	1	401.50	1	406.00	403.50	0	3,635	0.00%
2023/12/18	2	402.50	2	398.00	398.00	0	3,645	0.00%
2023/12/15	1	413.00	0	407.00	412.50	1	3,642	0.03%
2023/12/14	2	400.75	2	402.00	404.00	0	3,631	0.00%
2023/12/11	1	405.00	1	400.00	400.00	0	3,665	0.00%
2023/12/08	1	402.00	1	408.50	410.50	0	3,784	0.00%
2023/12/07	1	406.00	1	395.00	394.50	0	3,840	0.00%
2023/12/05	2	420.25	0	0.00	419.00	2	3,794	0.05%
2023/12/01	0	0.00	2	419.00	419.00	-2	3,767	-0.05%
2023/11/30	1	438.00	1	421.50	425.00	0	3,763	0.00%
2023/11/29	0	434.00	2	428.50	427.50	-2	3,717	-0.05%
2023/11/28	1	400.50	1	405.00	410.00	0	3,734	0.00%
2023/11/24	1	413.50	0	0.00	412.00	1	3,816	0.03%
2023/11/22	2	415.00	1.1	415.26	410.00	0.9	3,929	0.02%
2023/11/21	0	0.00	4	408.75	422.00	-4	3,917	-0.10%
2023/11/20	7	415.35	2	414.50	413.00	5	3,918	0.13%
2023/11/17	2	412.25	2	402.30	418.50	0	3,974	0.00%
2023/11/16	2	372.00	2	382.25	384.00	0	3,878	0.00%
2023/11/15	0	0.00	5	377.70	382.00	-5	3,782	-0.13%
2023/11/14	1	369.00	0	0.00	354.50	1	3,640	0.03%
2023/11/13	0	0.00	7	354.14	354.00	-7	3,542	-0.20%
2023/11/10	0	0.00	2	335.50	334.00	-2	3,441	-0.06%
2023/11/09	2	327.00	3	328.00	328.00	-1	3,393	-0.03%
2023/11/08	0	0.00	1	322.00	320.00	-1	3,364	-0.03%
2023/11/07	2	320.00	1	319.00	316.00	1	3,341	0.03%
2023/11/06	0.1	320.50	0	0.00	319.50	0.1	3,352	0.00%
2023/11/02	0	0.00	1.6	312.97	315.50	-1.6	3,303	-0.05%
2023/10/31	1	289.00	1.3	287.50	286.50	-0.3	3,218	-0.01%
2023/10/27	1.3	274.46	1	271.50	271.50	0.3	3,205	0.01%
2023/10/26	0	276.00	0	0.00	271.00	0	3,207	0.00%
2023/10/25	0	0.00	1	295.00	293.00	-1	3,175	-0.03%
2023/10/24	1	283.50	0	0.00	280.00	1	3,139	0.03%
2023/10/23	1	283.00	1	287.00	287.50	0	3,140	0.00%
2023/10/20	1	293.50	1	293.00	293.00	0	3,116	0.00%
2023/10/16	5	320.15	4	308.75	306.50	1	3,088	0.03%
2023/10/13	0	0.00	0.2	326.50	321.00	-0.2	3,023	-0.01%
2023/10/12	0	0.00	1	303.50	297.00	-1	2,929	-0.03%
2023/10/06	1	300.50	0	0.00	298.50	1	3,042	0.03%
2023/10/04	1	293.00	1	295.50	295.50	0	3,139	0.00%
2023/10/03	0	314.00	0.2	312.00	306.00	-0.1	3,127	0.00%
2023/09/28	0.2	313.00	0	0.00	304.50	0.2	3,162	0.01%
2023/09/27	0.1	312.00	0	0.00	306.00	0.1	3,193	0.00%
2023/09/25	1	324.00	1.1	327.60	323.00	-0.1	3,227	0.00%
2023/09/21	0.1	312.50	0	315.00	310.50	0	3,267	0.00%
2023/09/20	1	317.51	0	0.00	319.50	1	3,263	0.03%
2023/09/18	0	0.00	0	334.00	330.00	0	3,288	0.00%
2023/09/15	0	0.00	0.5	329.02	329.00	-0.5	3,308	-0.01%
2023/09/13	12.1	331.85	10.1	328.66	329.50	2	3,397	0.06%
2023/09/12	1	322.50	4.4	323.70	327.00	-3.4	3,360	-0.10%
2023/09/11	0.1	298.00	0	0.00	297.50	0.1	3,298	0.00%
2023/09/08	0.1	302.50	1	303.00	298.50	-1	3,315	-0.03%
2023/09/07	0.2	313.08	0	0.00	310.00	0.2	3,354	0.00%
2023/09/05	0.2	302.65	0	0.00	305.00	0.2	3,366	0.01%
2023/09/04	1	305.92	0.5	305.50	304.00	0.5	3,363	0.02%
2023/09/01	0.5	306.90	0	0.00	305.50	0.5	3,337	0.01%
2023/08/31	1	291.00	1	294.50	287.00	0	3,267	0.00%
2023/08/30	0	278.00	1	281.50	285.00	-1	3,199	-0.03%
2023/08/29	1	260.51	1	258.51	264.50	0	3,144	0.00%
2023/08/28	2	269.49	0	0.00	262.50	2	3,082	0.06%
2023/08/24	0	0.00	0	260.00	258.00	0	2,970	0.00%
2023/08/23	6.1	259.53	5	255.50	259.50	1.1	2,944	0.04%
2023/08/22	20	277.25	21	268.79	268.50	-1	2,845	-0.04%
2023/08/21	1	283.00	0	0.00	281.00	1	2,853	0.04%
2023/08/18	1	290.00	0	0.00	290.00	1	2,834	0.04%
2023/08/16	5	290.00	5	296.00	296.50	0	2,906	0.00%
2023/08/15	0.1	289.50	0	0.00	288.50	0.1	2,990	0.00%
2023/08/11	1	297.50	1	303.00	303.00	0	3,093	0.00%
2023/08/10	0	291.50	1	294.00	294.00	-1	3,143	-0.03%
2023/08/09	1	301.00	0	0.00	303.00	1	3,171	0.03%
2023/08/08	9	311.00	9	305.50	305.00	0	3,201	0.00%
2023/08/04	0.1	305.00	0	0.00	305.50	0.1	3,226	0.00%
2023/08/02	9	326.00	9	313.50	316.00	0	3,192	0.00%
2023/08/01	8	338.00	8	351.00	336.50	0	3,163	0.00%
2023/07/31	1	325.50	1	330.00	330.00	0	3,119	0.00%
2023/07/27	5	317.60	5	320.61	320.00	0	3,070	0.00%
2023/07/26	1.2	324.45	1	314.00	314.50	0.2	3,073	0.00%
2023/07/25	9	325.50	9	325.00	324.50	0	3,059	0.00%
2023/07/19	0	341.67	0	0.00	340.50	0	3,033	0.00%
2023/07/18	0	343.50	0	0.00	342.00	0	3,032	0.00%
2023/07/14	2.1	324.60	2	328.76	333.00	0.1	3,012	0.00%
2023/07/13	2.3	326.67	1.1	315.13	317.00	1.1	2,982	0.04%
2023/07/12	9	340.29	2	340.75	334.00	7	2,927	0.24%
2023/07/10	1	364.00	0	0.00	362.00	1	2,840	0.04%
2023/07/07	0.1	372.00	0	0.00	367.50	0.1	2,836	0.00%
2023/07/06	0	0.00	0.1	383.00	380.00	-0.1	2,818	0.00%
2023/07/05	4	373.52	4.1	384.85	380.00	-0.1	2,808	0.00%
2023/07/04	1	371.50	1	371.00	370.00	0	2,773	0.00%
2023/06/30	0.2	382.00	0	0.00	385.00	0.2	2,736	0.01%
2023/06/26	0	0.00	0	365.50	364.00	0	2,709	0.00%
2023/06/21	2	384.50	0	0.00	377.00	2	2,670	0.07%
2023/06/20	2	377.25	4	383.00	381.50	-2	2,630	-0.08%
2023/06/19	0	0.00	14	381.50	389.50	-14	2,535	-0.55%
2023/06/16	9	356.39	2	356.75	354.50	7	2,490	0.28%
2023/06/14	2	351.75	0	0.00	350.00	2	2,390	0.08%
2023/06/13	0.1	353.97	0	0.00	359.00	0.1	2,385	0.00%
2023/06/12	0.1	361.17	0	0.00	357.00	0.1	2,381	0.00%
2023/06/09	1	365.00	0	0.00	360.00	1	2,410	0.04%
2023/06/08	1	371.00	0	0.00	370.00	1	2,433	0.04%
2023/06/06	3	383.98	3	381.50	382.50	0	2,436	0.00%
2023/06/05	1	390.50	1.1	387.59	386.50	-0.1	2,434	0.00%
2023/06/02	3	394.00	0	0.00	394.00	3	2,423	0.12%
2023/05/31	0.5	401.33	0	0.00	400.50	0.5	2,444	0.02%
2023/05/30	4.6	389.91	6.1	392.60	397.00	-1.5	2,446	-0.06%
2023/05/29	1	396.00	1	395.50	394.50	0	2,483	0.00%
2023/05/26	0.1	381.00	0	0.00	382.00	0.1	2,465	0.00%
2023/05/25	1	378.00	0	0.00	375.00	1	2,448	0.04%
2023/05/24	0	391.50	0	0.00	392.00	0	2,419	0.00%
2023/05/23	2	382.50	0	0.00	383.50	2	2,415	0.08%
2023/05/22	0	0.00	0.1	379.50	376.00	-0.1	2,387	0.00%
2023/05/19	0	377.50	0.1	377.50	374.50	0	2,362	0.00%
2023/05/18	2.2	389.80	2	388.00	388.00	0.2	2,292	0.01%
2023/05/17	4	397.54	3	399.83	402.00	1	2,235	0.05%
2023/05/16	2	395.47	2	396.25	388.00	0	2,226	0.00%
2023/05/15	5.1	398.31	0.1	391.25	390.50	5	2,222	0.22%
2023/05/12	0	0.00	0	428.50	433.50	0	2,202	0.00%
2023/05/10	1	456.50	1	450.99	451.00	0	2,258	0.00%
2023/05/08	0.1	477.75	0	0.00	478.00	0.1	2,279	0.00%
2023/05/05	1	479.00	1	466.00	466.50	0	2,295	0.00%
2023/05/02	1	486.00	1	484.00	476.50	0	2,502	0.00%
2023/04/28	0	0.00	1	480.00	480.50	-1	2,508	-0.04%
2023/04/25	1	450.00	0	465.50	453.00	1	2,510	0.04%
2023/04/21	1	486.00	0	0.00	479.00	1	2,543	0.04%
2023/04/20	1	503.00	1.2	503.44	501.00	-0.2	2,567	-0.01%
2023/04/19	0	0.00	2	510.50	512.00	-2	2,575	-0.08%
2023/04/18	2.2	505.14	2	503.00	503.00	0.2	2,573	0.01%
2023/04/14	0	0.00	1	498.00	498.00	-1	2,507	-0.04%
2023/04/07	0	0.00	1	481.00	479.00	-1	2,478	-0.04%
2023/03/30	1	478.00	0	0.00	484.50	1	2,486	0.04%
2023/03/29	0	0.00	0.1	483.00	470.00	-0.1	2,493	0.00%
2023/03/28	1	489.00	1	476.50	476.50	0	2,497	0.00%
2023/03/27	1	513.00	0	0.00	502.00	1	2,472	0.04%
2023/03/22	2	505.00	1	506.00	508.00	1	2,557	0.04%
2023/03/20	1	505.00	2	507.53	513.00	-1	2,583	-0.04%
2023/03/17	1	499.00	1	502.00	499.00	0	2,598	0.00%
2023/03/15	0	0.00	0.1	504.00	503.00	-0.1	2,620	0.00%
2023/03/14	1	481.48	0	0.00	482.00	1	2,607	0.04%
2023/03/13	2.1	510.05	0	0.00	510.00	2.1	2,643	0.08%
2023/03/10	0	574.67	2	571.00	566.00	-2	2,639	-0.08%
2023/03/01	2.1	600.91	0	0.00	600.00	2.1	2,608	0.08%
2023/02/24	0	0.00	0.1	597.89	582.00	-0.1	2,557	0.00%
2023/02/20	1	571.00	1	582.00	588.00	0	2,580	0.00%
2023/02/16	0.1	592.00	0	0.00	587.00	0.1	2,627	0.00%
2023/02/15	0	0.00	1	591.89	588.00	-1	2,648	-0.04%
2023/02/14	1	597.00	1	600.00	600.00	0	2,627	0.00%
2023/02/13	1	612.00	1	606.00	606.00	0	2,627	0.00%
2023/02/10	1	647.00	0	0.00	631.00	1	2,592	0.04%
2023/02/09	4	657.24	3.1	661.74	650.00	1	2,592	0.04%
2023/02/08	0	0.00	0.1	634.63	654.00	-0.1	2,535	0.00%
2023/02/03	1	592.00	1	596.00	593.00	0	2,484	0.00%
2023/02/02	4	595.75	4	594.50	594.00	0	2,480	0.00%
2023/02/01	4	587.75	4	587.50	588.00	0	2,476	0.00%
2023/01/31	2.1	586.62	2	586.00	601.00	0.1	2,479	0.00%
2023/01/17	2.1	518.81	2	520.50	526.00	0.1	2,395	0.00%
2023/01/13	4	512.50	4	515.75	507.00	0	2,421	0.00%
2023/01/12	0	0.00	0.2	503.00	500.00	-0.2	2,443	-0.01%
2023/01/11	2	530.00	3	520.00	520.00	-1	2,428	-0.04%
2023/01/10	0.2	522.67	0	0.00	519.00	0.2	2,413	0.01%
2023/01/09	0	0.00	14	513.29	532.00	-14	2,389	-0.59%
2023/01/04	5	455.00	5	453.50	453.50	0	2,399	0.00%
2022/12/30	1	442.50	1	438.00	436.50	0	2,436	0.00%
2022/12/26	2	436.50	0	0.00	445.00	2	2,480	0.08%
2022/12/23	2	433.00	2	440.00	445.00	0	2,512	0.00%
2022/12/22	4	448.25	2	440.00	439.00	2	2,510	0.08%
2022/12/21	1	454.50	0	0.00	445.00	1	2,529	0.04%
2022/12/19	4	485.38	2	478.00	471.50	2	2,530	0.08%
2022/12/16	3	488.67	1	492.00	503.00	2	2,565	0.08%
2022/12/14	5	518.00	1	520.00	532.00	4	2,537	0.16%
2022/12/13	1	500.00	2	497.75	492.00	-1	2,503	-0.04%
2022/12/12	0	0.00	2	480.50	486.00	-2	2,495	-0.08%
2022/12/09	1	476.50	0	479.13	477.00	1	2,548	0.04%
2022/12/08	3	462.00	2	466.00	458.00	1	2,521	0.04%
2022/12/06	0	0.00	1	550.97	513.00	-1	2,491	-0.04%
2022/12/05	6	554.67	4.1	569.92	569.00	1.9	2,483	0.08%
2022/12/02	1	519.00	17	540.59	544.00	-16	2,419	-0.66%
2022/12/01	1	485.00	2	484.50	495.00	-1	2,392	-0.04%
2022/11/30	2	455.01	0	0.00	450.00	2	2,371	0.08%
2022/11/29	0	471.00	0	0.00	467.00	0	2,348	0.00%
2022/11/25	5	495.00	0	0.00	485.50	5	2,403	0.21%
2022/11/24	1	503.00	1	499.00	491.00	0	2,416	0.00%
2022/11/23	2	477.25	1.1	465.29	465.00	1	2,417	0.04%
2022/11/18	0	0.00	0.1	514.00	504.00	-0.1	2,511	0.00%
2022/11/17	9.2	504.11	0	0.00	504.00	9.2	2,520	0.36%
2022/11/16	0	0.00	1.2	507.61	497.00	-1.2	2,524	-0.05%
2022/11/15	0.1	469.00	0	0.00	467.00	0.1	2,522	0.00%
2022/11/14	1	470.50	1.2	469.63	468.00	-0.2	2,519	-0.01%
2022/11/11	0.1	444.69	0	0.00	442.50	0.1	2,483	0.00%
2022/11/10	0	429.00	0	0.00	432.00	0	2,478	0.00%
2022/11/09	0	427.00	1	428.00	428.00	-1	2,507	-0.04%
2022/11/08	0	412.50	1	408.50	406.50	-1	2,508	-0.04%
2022/11/07	3	401.67	3	400.00	400.50	0	2,494	0.00%
2022/11/03	2	378.50	1	385.00	385.00	1	2,501	0.04%
2022/11/02	0	389.50	0	0.00	389.50	0	2,505	0.00%
2022/11/01	1	390.00	1	390.00	392.50	0	2,544	0.00%
2022/10/28	0	0.00	1	363.00	363.50	-1	2,583	-0.04%
2022/10/27	2	363.50	0	0.00	367.50	2	2,558	0.08%
2022/10/20	1	389.00	1	387.00	387.00	0	2,544	0.00%
2022/10/19	0	421.00	0	0.00	419.00	0	2,530	0.00%
2022/10/13	1	409.50	1	401.00	401.00	0	2,727	0.00%
2022/10/12	0	413.00	0	0.00	425.00	0	2,741	0.00%
2022/10/11	1	414.09	0	0.00	420.00	1	2,783	0.04%
2022/10/06	0	460.00	1	466.00	462.00	-1	2,883	-0.03%
2022/09/28	1	426.84	0	0.00	402.50	1	2,778	0.04%
2022/09/26	0	437.50	1	439.50	428.00	-1	2,720	-0.04%
2022/09/23	4.1	470.43	1	452.00	450.00	3.1	2,686	0.11%
2022/09/20	1	504.00	1	520.00	509.00	0	2,599	0.00%
2022/09/19	2	505.00	1	508.00	505.00	1	2,579	0.04%
2022/09/14	2	514.42	3	516.00	516.00	-1	2,467	-0.04%
2022/09/12	1	501.00	4	501.13	508.00	-3	2,418	-0.12%
2022/09/08	3	466.00	3	469.83	477.00	0	2,379	0.00%
2022/09/07	0	463.50	0	0.00	461.50	0	2,333	0.00%
2022/09/06	0	488.50	0	0.00	481.00	0	2,295	0.00%
2022/09/05	1	500.96	1	503.00	490.50	0	2,271	0.00%
2022/09/02	1	511.00	1	499.00	499.00	0	2,258	0.00%
2022/09/01	1	510.08	0	0.00	518.00	1	2,233	0.05%
2022/08/31	0	530.50	0	0.00	533.00	0	2,192	0.00%
2022/08/30	1	535.99	0	0.00	530.00	1	2,179	0.05%
2022/08/29	0	539.00	0	0.00	540.00	0	2,158	0.00%
2022/08/26	2	573.01	2	571.50	565.00	0	2,120	0.00%
2022/08/25	2	561.99	4	562.50	579.00	-2	2,075	-0.10%
2022/08/24	4	578.70	1	580.00	562.00	3	2,028	0.15%
2022/08/23	0	580.31	0	0.00	581.00	0	2,007	0.00%
2022/08/22	0.1	609.81	1	595.00	592.00	-0.9	1,974	-0.05%
2022/08/19	0	0.00	1	654.00	656.00	-1	1,905	-0.05%
2022/08/18	1	637.00	0	0.00	638.00	1	1,863	0.05%
2022/08/17	1	649.00	1	651.00	641.00	0	1,845	0.00%
2022/08/16	1	616.99	1	626.00	637.00	0	1,818	0.00%
2022/08/10	1	566.00	1	561.00	562.00	0	1,709	0.00%
2022/08/09	1	565.00	1	575.00	574.00	0	1,681	0.00%
2022/08/08	0	0.00	0	570.00	576.00	0	1,670	0.00%
2022/08/04	3	526.00	3	528.00	527.00	0	1,591	0.00%
2022/08/03	1	520.00	1	526.00	520.00	0	1,547	0.00%
2022/08/01	0	0.00	1	562.00	542.00	-1	1,479	-0.07%
2022/07/29	3	572.65	2	584.50	556.00	1	1,444	0.07%
2022/07/28	2	574.00	2	573.00	564.00	0	1,412	0.00%
2022/07/27	1	565.00	1	561.00	564.00	0	1,383	0.00%
2022/07/26	2	574.00	2	571.00	562.00	0	1,354	0.00%
2022/07/25	3	583.00	2	579.50	578.00	1	1,324	0.08%
2022/07/22	2	617.50	2	616.50	615.00	0	1,272	0.00%
2022/07/21	2	612.52	2	618.50	623.00	0	1,217	0.00%
2022/07/20	1	590.00	2	586.50	595.00	-1	1,125	-0.09%
2022/07/18	4	575.50	4	577.50	580.00	0	986	0.00%
2022/07/15	1	567.00	3	559.70	574.00	-2	928	-0.22%
2022/07/14	3	550.67	2	550.00	553.00	1	836	0.12%
2022/07/13	2	563.96	0	0.00	560.00	2	767	0.26%
2022/07/05	1	2515.00	1	2425.00	2485.00	0	724	0.00%
2022/06/30	3	2411.67	3	2456.67	2395.00	0	742	0.00%
2022/06/29	4	2560.00	4	2540.00	2515.00	0	738	0.00%
2022/06/27	1	2535.00	2	2510.00	2525.00	-1	733	-0.14%
2022/06/24	1	2440.00	1	2435.00	2430.00	0	725	0.00%
2022/06/23	1	2395.00	0	0.00	2450.00	1	715	0.14%
2022/06/22	0	0.00	1	2410.00	2435.00	-1	712	-0.14%
2022/06/21	1	2365.00	0	0.00	2410.00	1	702	0.14%
2022/06/17	1	2320.00	1	2275.00	2260.00	0	690	0.00%
2022/06/10	0	2750.00	0	0.00	2795.00	0	733	0.00%
2022/06/09	0	0.00	1	2790.00	2790.00	-1	740	-0.14%
2022/06/08	1	2940.00	1	2820.00	2840.00	0	746	0.00%
2022/06/07	0	0.00	1	2870.00	2835.00	-1	748	-0.13%
2022/06/06	1	2780.00	0	0.00	2870.00	1	750	0.13%
2022/06/01	2	3007.50	1	2935.00	2935.00	1	747	0.13%
2022/05/31	0	0.00	2	2977.50	3040.00	-2	742	-0.27%
2022/05/30	1	2910.00	0	0.00	2870.00	1	729	0.14%
2022/05/27	0	0.00	1	2675.00	2775.00	-1	719	-0.14%
2022/05/26	2	2605.00	1	2550.00	2545.00	1	719	0.14%
2022/05/24	0	2700.00	0	0.00	2600.00	0	706	0.00%
2022/05/23	1	2870.00	0	2915.00	2860.00	1	695	0.14%
2022/05/20	0	0.00	1	2870.00	2870.00	-1	695	-0.14%
2022/05/19	1	2820.00	0	0.00	2870.00	1	693	0.14%
2022/05/18	0	0.00	1	2890.00	2925.00	-1	687	-0.15%
2022/05/17	1	2695.00	0	0.00	2815.00	1	674	0.15%
2022/05/06	0	2515.00	0	0.00	2515.00	0	635	0.00%
2022/05/05	0	2855.00	0	0.00	2790.00	0	637	0.01%
2022/04/29	0	2610.00	0	0.00	2715.00	0	630	0.00%
2022/04/28	1	2530.79	1	2575.00	2610.00	0	630	0.00%
2022/04/27	1	2535.00	1	2460.00	2560.00	0	632	0.00%
2022/04/26	0	2535.00	0	0.00	2560.00	0	624	0.00%
2022/04/25	0	2760.00	0	0.00	2795.00	0	615	0.00%
2022/04/19	0	2730.00	0	0.00	2720.00	0	620	0.00%
2022/04/15	0	2750.00	0	0.00	2665.00	0	622	0.00%
2022/04/08	0	2870.00	0	0.00	2835.00	0	599	0.00%
2022/03/31	0	0.00	0	3540.00	3430.00	0	561	0.00%
2022/03/30	0	3405.00	0	0.00	3440.00	0	554	0.00%
2022/03/28	0	3280.00	0	0.00	3260.00	0	549	0.00%
2022/03/25	0	3330.00	0	0.00	3250.00	0	551	0.00%
2022/03/24	0	3430.00	0	0.00	3360.00	0	545	0.00%
2022/03/23	0	3523.39	0	3490.00	3470.00	0	548	0.00%
2022/03/22	0	3350.00	0	0.00	3410.00	0	548	0.00%
2022/03/18	0	3293.33	0	0.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	0	0.00	0	2775.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3076.82	0	3080.00	3075.00	0	467	0.00%
2022/03/11	0	3420.00	0	0.00	3415.00	0	464	0.00%
2022/03/10	0	3510.00	0	0.00	3565.00	0	456	0.00%
2022/03/09	0	3255.00	0	0.00	3255.00	0	452	0.00%
2022/03/07	0	3450.00	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3741.00	0	0.00	3700.00	0	435	0.00%
2022/03/03	0	3850.00	0	0.00	3900.00	0	434	0.00%
2022/03/02	0	3816.67	0	0.00	3780.00	0	432	0.00%
2022/02/10	0	0.00	0	4025.00	4080.00	0	423	0.00%
2022/02/08	0	3835.00	0	0.00	3870.00	0	414	0.00%
2022/01/26	0	0.00	0	3730.00	3630.00	0	389	0.00%
2022/01/25	0	3565.77	0	0.00	3565.00	0	383	0.00%
2022/01/21	0	3685.00	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3805.00	0	0.00	3800.00	0	365	0.00%
2022/01/18	0	3930.00	0	0.00	3900.00	0	358	0.00%
2022/01/14	0	3710.00	0	0.00	3850.00	0	347	0.00%
2022/01/12	0	3961.67	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4021.43	0	0.00	3980.00	0	322	0.00%
2022/01/10	0	4200.00	0	0.00	4220.00	0	311	0.00%
2021/12/17	0	0.00	0	4695.00	4685.00	0	313	0.00%
2021/12/08	0	4345.00	0	4405.00	4385.00	0	307	0.00%
2021/12/07	0	4252.50	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	4445.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	4660.00	0	0.00	4545.00	0	292	0.00%
2021/11/26	0	4407.50	0	0.00	4445.00	0	290	0.00%
2021/11/24	0	4605.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	0	4735.00	0	0.00	4705.00	0	286	0.00%
2021/09/01	0	0.00	0	4240.00	4285.00	0	262	0.00%
2021/08/19	0	3465.00	0	0.00	3385.00	0	314	0.00%
2021/08/06	0	0.00	0	4050.00	4090.00	0	349	0.00%
2021/07/16	0	3950.00	0	0.00	3925.00	0	407	0.00%
2021/06/02	0	0.00	0	3525.00	3555.00	0	566	0.00%
2021/05/17	0	0.00	0	2745.00	2755.00	0	567	-0.01%
2021/05/13	0	0.00	0.1	2716.62	2660.00	-0.1	562	-0.02%
2021/05/12	0	0.00	0	2700.00	2655.00	0	560	0.00%
2021/04/21	0	0.00	0	2550.00	2535.00	0	561	0.00%
2021/04/20	0	2695.00	0	0.00	2690.00	0	567	0.00%
2021/04/19	1	2675.00	1	2725.00	2675.00	0	573	0.00%
2021/04/16	0	0.00	0	2605.00	2640.00	0	575	0.00%
2021/04/14	0	2345.00	0	2485.00	2540.00	0	577	0.00%
2021/04/13	0	0.00	0	2520.00	2435.00	0	568	0.00%
2021/04/09	0	2490.00	0	0.00	2525.00	0	563	0.00%
2021/04/01	0	2433.50	0	0.00	2400.00	0	532	0.00%
2021/03/25	1	2215.00	1	2245.00	2245.00	0	516	0.00%
2021/03/23	1	2200.00	1.2	2217.23	2210.00	-0.2	510	-0.03%
2021/03/22	0	2215.00	0	0.00	2165.00	0	510	0.00%
2021/03/19	0.4	2300.00	0	0.00	2300.00	0.4	502	0.07%
2021/03/17	0	2463.33	0	0.00	2415.00	0	493	0.00%
2021/02/05	0	0.00	1	2830.00	2820.00	-1	429	-0.23%
2021/02/02	2	2850.00	2	2830.00	2875.00	0	436	0.00%
2021/01/06	1	2405.00	1	2335.00	2335.00	0	381	0.00%
2021/01/04	0	0.00	0	2440.00	2410.00	0	382	0.00%
2020/12/28	1	2305.00	1	2330.00	2330.00	0	403	0.00%
2020/12/17	0	2560.00	0	0.00	2560.00	0	409	0.00%
2020/12/16	0	0.00	0	2545.00	2565.00	0	401	-0.01%
2020/12/10	0	2280.00	0	0.00	2285.00	0	401	0.00%
2020/12/09	1	2329.80	0	2315.00	2310.00	1	400	0.25%
2020/12/07	1	2254.99	1	2300.00	2300.00	0	396	0.00%
2020/12/04	0	2330.00	0	0.00	2365.00	0	396	0.00%
2020/12/02	1	2270.00	1	2285.00	2300.00	0	395	0.00%
2020/11/26	1	2360.00	1	2340.00	2345.00	0	393	0.00%
2020/11/24	0	0.00	0	2480.00	2450.00	0	404	0.00%
2020/11/23	1	2475.00	1	2505.00	2505.00	0	403	0.00%
2020/11/18	0	0.00	0	2250.00	2275.00	0	416	0.00%
2020/11/16	0	2240.00	1	2290.00	2290.00	-1	439	-0.23%
2020/11/11	1	2200.00	0	0.00	2130.00	1	455	0.22%
2020/09/03	1	1860.00	1	1875.00	1815.00	0	579	0.00%
2020/08/21	1	1770.00	1	1825.00	1775.00	0	719	0.00%
2020/08/20	1	1695.00	2	1672.50	1790.00	-1	725	-0.14%
2020/08/19	1	1630.00	1	1615.00	1630.00	0	713	0.00%
2020/08/05	0	0.00	0	1850.00	1850.00	0	824	0.00%
2020/07/09	0	1910.00	0	0.00	1925.00	0	877	0.00%
2020/07/03	1	2010.00	1	1995.00	1985.00	0	865	0.00%
2020/06/24	1	1885.00	1	1895.00	1885.00	0	840	0.00%
2020/06/23	0	0.00	0	1880.00	1850.00	0	848	0.00%
2020/06/19	1	1860.00	1	1860.00	1815.00	0	862	0.00%
2020/06/18	0	0.00	0	1770.00	1770.00	0	854	0.00%
2020/06/12	1	1665.00	1	1640.00	1675.00	0	914	0.00%
2020/06/11	1	1655.00	1	1640.00	1605.00	0	931	0.00%
2020/06/05	0	1580.00	0	0.00	1570.00	0	964	0.00%
2020/05/27	0	0.00	1	1515.00	1505.00	-1	836	-0.12%
2020/05/26	1	1450.00	0	0.00	1450.00	1	824	0.12%
2020/05/21	1	1460.00	1	1425.00	1480.00	0	809	0.00%
2020/05/19	2	1472.50	2	1472.50	1485.00	0	801	0.00%
2020/05/18	1	1465.00	1	1470.00	1450.00	0	798	0.00%
2020/05/15	2	1505.00	2	1432.50	1470.00	0	786	0.00%
2020/05/13	1	1335.00	1	1340.00	1325.00	0	751	0.00%
2020/05/12	1	1290.00	1	1305.00	1300.00	0	739	0.00%
2020/05/08	1	1285.00	1	1260.00	1280.00	0	744	0.00%
2020/05/07	0	0.00	2	1192.50	1200.00	-2	737	-0.27%
2020/05/06	1	1130.00	1	1145.00	1145.00	0	736	0.00%
2020/05/05	2	1180.00	0	0.00	1170.00	2	730	0.27%
2020/05/04	1	1210.00	1	1215.00	1215.00	0	735	0.00%
2020/04/28	2	1210.00	2	1225.00	1275.00	0	746	0.00%
2020/04/27	1	1205.00	1	1210.00	1210.00	0	752	0.00%
2020/04/15	0	0.00	0	1165.00	1150.00	0	784	0.00%
2020/03/27	0	999.00	0	0.00	1005.00	0	804	0.00%
2020/03/24	2	930.00	3	916.67	931.00	-1	770	-0.13%
2020/03/23	5	845.80	5	790.00	847.00	0	764	0.00%
2020/03/19	4	700.50	4	704.25	700.00	0	758	0.00%
2020/03/18	4	764.75	4	784.57	712.00	0	720	0.00%
2020/03/17	3	782.00	3	792.00	778.00	0	715	0.00%
2020/03/16	1	865.00	0	0.00	864.00	1	705	0.14%
2020/03/13	1	943.00	1	941.00	960.00	0	689	0.00%
2020/03/11	1	1080.00	1	1095.00	1080.00	0	678	0.00%
2020/03/10	2	1010.00	2	1007.50	1050.00	0	666	0.00%
2020/03/09	5	1041.00	5	1033.00	1010.00	0	661	0.00%
2020/03/06	1	1105.00	1	1120.00	1095.00	0	656	0.00%
2020/03/02	1	1080.00	1	1090.00	1070.00	0	635	0.00%
2020/02/07	1	1120.00	1	1100.00	1100.00	0	690	0.00%
2020/02/05	1	1195.00	1	1185.00	1185.00	0	692	0.00%
2020/01/07	1	954.00	1	959.00	955.00	0	659	0.00%
2019/12/19	1	958.00	1	948.00	948.00	0	702	0.00%
2019/12/10	1	905.00	1	912.00	904.00	0	716	0.00%
2019/12/03	1	891.00	1	893.00	893.00	0	704	0.00%
2019/11/25	1	875.00	1	861.00	861.00	0	708	0.00%
2019/11/18	2	966.00	1	925.00	925.00	1	718	0.14%
2019/11/15	1	993.00	1	970.00	970.00	0	710	0.00%
2019/11/14	0	1015.00	0	0.00	1015.00	0	699	0.00%
2019/10/18	0	0.00	1	795.00	790.00	-1	639	-0.16%
2019/10/17	1	808.00	1	800.00	800.00	0	640	0.00%
2019/10/14	1	827.00	0	0.00	816.00	1	620	0.16%
2019/10/08	1	755.00	1	757.00	755.00	0	607	0.00%
2019/09/25	1	770.00	1	769.00	770.00	0	569	0.00%
2019/09/19	1	755.00	1	761.00	771.00	0	550	0.00%
2019/09/02	1	701.00	1	704.00	705.00	0	553	0.00%
2019/08/30	1	673.00	2	678.50	698.00	-1	546	-0.18%
2019/08/29	1	679.00	0	0.00	652.00	1	541	0.18%
2019/08/28	1	674.00	2	667.50	661.00	-1	539	-0.19%
2019/08/26	1	664.00	1	668.00	674.00	0	526	0.00%
2019/08/21	2	704.50	2	707.00	700.00	0	508	0.00%
2019/08/14	1	687.00	1	692.00	652.00	0	468	0.00%
2019/08/02	2	639.50	2	635.50	633.00	0	418	0.00%
2019/07/12	0	0.00	1	650.00	634.00	-1	374	-0.27%
2019/07/11	1	645.00	0	0.00	629.00	1	370	0.27%
2019/07/05	2	620.00	2	626.00	638.00	0	356	0.00%
2019/07/02	1	600.00	1	605.00	595.00	0	353	0.00%
2019/06/28	3	620.67	3	602.67	608.00	0	355	0.00%
2019/06/10	1	440.50	1	442.50	439.50	0	331	0.00%
2019/05/27	1	474.00	1	468.00	466.00	0	328	0.00%
2019/05/24	2	468.25	2	472.00	468.00	0	329	0.00%
2019/05/23	1	468.00	1	474.00	480.00	0	325	0.00%
2019/05/21	1	451.00	1	456.00	465.00	0	321	0.00%
2019/05/20	0	0.00	4	443.50	443.50	-4	322	-1.24%
2019/05/17	4	487.50	0	0.00	487.50	4	318	1.26%
2019/04/08	1	504.00	1	491.50	491.50	0	387	0.00%
2019/03/25	1	444.50	1	445.00	439.00	0	361	0.00%
2019/01/29	1	444.00	1	446.00	443.50	0	454	0.00%
2019/01/24	1	490.00	1	489.00	491.50	0	451	0.00%