• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▲2.5
  • 漲幅
    +3.32%
  • 成交量
    816張
  • 產業
    上櫃 電機機械類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易發 (6425)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00276.6077.90-24,302-0.05%
2024/11/21475.75576.3075.40-14,300-0.02%
2024/11/20477.28180.4075.8034,2990.07%
2024/11/19878.391078.2579.70-24,297-0.05%
2024/11/18678.67877.9876.80-24,306-0.05%
2024/11/15580.46680.8780.10-14,311-0.02%
2024/11/14879.79780.5079.4014,3150.02%
2024/11/131081.05581.6280.0054,3090.12%
2024/11/12382.10182.1081.5024,3150.05%
2024/11/11384.77983.6084.60-64,318-0.14%
2024/11/08982.2411.183.0781.30-2.14,295-0.05%
2024/11/07581.84781.9481.90-24,277-0.05%
2024/11/06980.65380.8079.3064,2560.14%
2024/11/05781.74482.9381.6034,2300.07%
2024/11/044.181.95184.3081.103.14,2160.07%
2024/11/01486.75587.0487.90-14,171-0.02%
2024/10/30286.25185.8084.0014,0350.02%
2024/10/29181.90882.9484.20-73,949-0.18%
2024/10/28279.7400.0078.4023,8870.05%
2024/10/25783.21283.7081.6053,8510.13%
2024/10/24283.80587.7684.00-33,826-0.08%
2024/10/23485.641084.9983.50-63,728-0.16%
2024/10/22388.46388.9385.7003,7070.00%
2024/10/211692.9711.190.6088.004.93,6640.13%
2024/10/180.188.30487.1089.20-3.93,480-0.11%
2024/10/1700.00383.5784.10-33,331-0.09%
2024/10/16186.50184.5084.4003,2970.00%
2024/10/152787.0723.186.8182.8043,1960.12%
2024/10/146.188.575.188.1489.1013,1210.03%
2024/10/119.188.501087.2689.10-12,863-0.03%
2024/10/09684.58685.0384.8002,5600.00%
2024/10/082484.192683.7083.10-22,386-0.08%
2024/10/071783.67783.0682.90102,1560.46%
2024/10/04276.70378.3379.50-11,773-0.06%
2024/10/01573.085.173.1075.00-0.11,497-0.01%
2024/09/3000.00170.5068.20-11,295-0.08%
2024/09/25168.80168.9068.5001,3340.00%
2024/09/24267.50168.8067.6011,3280.08%
2024/09/23469.98367.0368.0011,3240.08%
2024/09/20567.96268.7068.1031,3150.23%
2024/09/19161.60164.3064.3001,2290.00%
2024/09/1100.000.158.4157.70-0.11,3670.00%
2024/09/1000.00163.4061.60-11,360-0.07%
2024/08/2700.00064.6064.6001,7290.00%
2024/08/2100.00163.3063.50-11,849-0.05%
2024/08/2000.00166.6065.60-11,892-0.05%
2024/08/190.164.4000.0065.400.11,9570.01%
2024/08/16062.6000.0062.6002,0040.00%
2024/08/15161.9000.0062.5012,0560.05%
2024/08/1400.00661.2061.10-62,152-0.28%
2024/08/13159.7000.0059.1012,1720.05%
2024/08/12162.0000.0059.7012,2440.04%
2024/08/0600.00851.1850.90-82,227-0.36%
2024/08/0500.001557.3254.90-152,225-0.67%
2024/07/3100.00659.0065.30-62,188-0.27%
2024/07/2600.00156.8059.30-12,301-0.04%
2024/07/23160.6000.0060.6012,3970.04%
2024/07/2200.00163.0061.60-12,695-0.04%
2024/07/1900.00264.2064.40-23,006-0.07%
2024/07/1700.00368.4768.20-33,149-0.10%
2024/07/1600.00168.4068.00-13,173-0.03%
2024/07/1200.00171.0067.60-13,232-0.03%
2024/07/11564.66264.6066.0033,2670.09%
2024/07/0900.00173.0070.80-13,309-0.03%
2024/07/081076.4000.0071.30103,3570.30%
2024/07/0500.00373.5073.20-33,402-0.09%
2024/07/04270.65471.0070.40-23,535-0.06%
2024/07/02371.03272.6071.0013,8140.03%
2024/07/01273.25172.5072.5013,8320.03%
2024/06/27168.5000.0067.6014,0720.02%
2024/06/26170.50169.5069.4004,1220.00%
2024/06/24266.600.167.6067.0024,3490.04%
2024/06/21064.6000.0064.1004,4420.00%
2024/06/204.166.51767.0066.80-2.94,452-0.06%
2024/06/19170.9100.0070.9014,4220.02%
2024/06/1800.00173.3072.60-14,439-0.02%
2024/06/1700.00572.4071.50-54,518-0.11%
2024/06/14272.80173.0072.0014,6490.02%
2024/06/1300.00174.4074.10-14,668-0.02%
2024/06/12274.7000.0073.8024,7310.04%
2024/06/11179.20479.5877.30-34,750-0.06%
2024/06/07181.200.181.8082.000.94,7860.02%
2024/06/06182.10184.3081.8004,8270.00%
2024/06/05882.90783.3782.9014,8040.02%
2024/06/041.180.49880.7679.60-6.94,727-0.15%
2024/06/0300.001077.9877.70-104,681-0.21%
2024/05/31579.30780.1978.40-24,667-0.04%
2024/05/302675.73278.0078.00244,5890.52%
2024/05/29374.0000.0073.8034,5340.07%
2024/05/2800.002073.8673.70-204,525-0.44%
2024/05/27273.25673.6772.80-44,513-0.09%
2024/05/24271.750.170.6071.101.94,4690.04%
2024/05/231977.6400.0073.40194,4260.43%
2024/05/221681.63482.4081.50124,3790.27%
2024/05/21479.60179.0079.1034,5480.07%
2024/05/201484.11882.7083.1064,5300.13%
2024/05/17691.2700.0091.8064,5140.13%
2024/05/16390.77393.2793.9004,5260.00%
2024/05/15390.6700.0089.5034,4830.07%
2024/05/09191.55193.9090.1004,9260.00%
2024/05/0600.00290.0590.50-25,000-0.04%
2024/05/02190.8000.0090.8015,0000.02%
2024/04/30792.27592.1693.0025,0060.04%
2024/04/29592.20392.3791.1024,9100.04%
2024/04/261995.321495.0892.8054,8160.10%
2024/04/25293.701395.5696.90-114,515-0.24%
2024/04/24185.50588.0288.10-44,184-0.10%
2024/04/23274.90176.8080.1014,1600.02%
2024/04/19280.1000.0078.4024,2010.05%
2024/04/18583.28484.0383.2014,1650.02%
2024/04/172283.12982.1482.90134,1250.32%
2024/04/16376.731076.1077.40-74,047-0.17%
2024/04/15281.50680.9080.10-43,997-0.10%
2024/04/11180.4000.0082.7013,8870.03%
2024/04/10182.80182.5082.8003,7860.00%
2024/04/09680.18282.7586.3043,6090.11%
2024/04/08277.451179.1378.50-93,413-0.26%
2024/04/03379.501479.5878.10-113,298-0.33%
2024/04/021778.85778.3179.00103,2370.31%
2024/04/01577.0000.0077.2053,0780.16%
2024/03/2900.001771.0072.30-172,925-0.58%
2024/03/282074.0400.0071.00202,8530.70%
2024/03/2700.00368.7067.80-32,647-0.11%
2024/03/26868.95868.3868.9002,5550.00%
2024/03/25463.18562.5464.80-12,416-0.04%
2024/03/2100.00260.0059.90-22,328-0.09%
2024/03/20259.6000.0059.2022,2980.09%
2024/03/191062.30761.1061.7032,2060.14%
2024/03/1800.00557.2057.20-52,065-0.24%
2024/03/15653.28455.6352.0022,0310.10%
2024/03/14552.62251.6051.7031,9580.15%
2024/03/131259.141056.7057.1021,9090.10%
2024/03/12155.00163.0063.0001,8400.00%
2024/03/11358.6300.0057.3031,7720.17%
2024/02/221272.571169.1868.7011,6370.06%
2024/02/21267.05268.4068.6001,3970.00%
2024/02/20155.00155.2062.4001,3390.00%
2024/02/191759.681758.6956.8001,2440.00%
2024/02/16152.60152.2054.5001,1800.00%
2024/02/15148.8500.0049.5511,1170.09%
2024/02/05148.75350.1049.20-21,050-0.19%
2024/02/01247.901.146.9544.0017550.13%
2024/01/310.144.000.142.6545.0006070.00%
2024/01/300.141.1000.0040.950.15490.01%
2024/01/2500.000.139.1035.70-0.1478-0.02%
2024/01/242.137.6500.0037.702.14600.46%
2024/01/1900.00132.0031.65-1392-0.25%
2024/01/16332.23332.1033.1002900.00%
2023/12/0700.00122.6022.80-177-1.29%
2023/12/06124.3000.0022.951751.32%
2023/12/05123.30124.4023.700650.00%
2023/04/2700.00220.8020.85-274-2.68%
2023/04/18221.2000.0021.102682.92%
2022/06/3000.00021.2022.0001300.00%
2022/01/03128.25127.7027.7001330.00%
2021/11/25125.40125.5525.4501830.00%
2021/04/07130.4000.0030.3011550.64%
2021/03/29132.0000.0031.5511720.58%
2021/03/23333.4000.0033.0531901.57%
2021/03/1100.00133.2033.40-1201-0.50%
2021/03/10133.3500.0032.9512030.49%
2020/11/10241.2500.0040.5028660.23%
2020/10/26145.0000.0045.0018210.12%
2020/10/22147.5000.0047.5018020.12%
2020/10/1600.001549.0447.70-15773-1.94%
2020/10/07151.40152.1052.3007170.00%
2020/09/3000.00255.0053.00-2653-0.31%
2020/09/2800.00451.7851.00-4574-0.70%
2020/09/24552.90552.5251.6005210.00%
2020/09/231651.8000.0051.90164713.39%
2020/09/2100.00245.2346.00-2426-0.47%
2020/09/1800.00549.2049.30-5410-1.22%
2020/09/17249.7800.0049.5524020.50%
2020/09/15952.07851.4149.9513850.26%
2020/09/111452.02551.4650.6093392.65%
2020/09/04240.901840.8741.00-16177-9.00%
2020/09/0300.00237.4037.70-2129-1.54%
2020/08/25235.1000.0035.3521121.78%
2020/08/24637.18639.5836.7001060.00%
2020/08/2100.00437.0537.50-490-4.43%
2020/07/0600.00125.0524.95-150-1.98%
2019/08/2600.00329.1029.25-3103-2.90%
2019/06/28239.6500.0039.3021971.01%
2019/05/0600.00546.6647.00-5433-1.15%
2019/05/0300.00348.3047.85-3438-0.68%
2019/04/18547.6100.0046.0555090.98%
2019/04/17149.5000.0049.4015020.20%
2019/04/1200.00149.9049.00-1498-0.20%
2019/04/111151.2000.0049.55114942.22%
2019/04/1000.00450.5551.00-4483-0.83%
2019/04/09249.1800.0049.0524770.42%
2019/04/0800.00250.1349.65-2474-0.42%
2019/04/03150.00150.5049.6504690.00%
2019/04/02549.6900.0049.4054671.07%
2019/04/01350.5000.0050.0034610.65%
2019/03/2800.00349.0348.75-3446-0.67%
2019/03/25249.90150.0051.7014170.24%
2019/03/22149.25251.0051.20-1402-0.25%
2019/03/201046.87147.2049.0093472.59%
2019/03/19244.90644.4745.20-4326-1.22%
2019/03/1800.00143.7543.80-1314-0.32%
2019/03/15142.70142.9543.0003100.00%
2019/03/14143.2500.0042.9513080.32%
2019/03/13744.0900.0043.3573022.32%
2019/03/0400.00139.9040.90-1257-0.39%
2019/02/2100.00141.5541.50-1246-0.41%
2019/02/20241.2500.0042.1522340.85%
2019/01/2800.00140.8040.20-1182-0.55%
2019/01/24142.30141.0541.7001710.00%
2019/01/23142.20140.9041.2501630.00%
2019/01/21140.0000.0040.4511410.71%
黃志芳、李牮斯撰寫《變局中的抉擇》榮獲「113年度金書獎」UDN聯合新聞網－2024/10/17
中華民國對外貿易發展協會董事長黃志芳與李牮斯一起撰寫的《變局中的抉擇：大國博弈下CEO的必修課》榮獲得「113年度金書獎......詳全文
先寫遺囑太晦氣？ 律師：以愛保障家人UDN聯合新聞網－2024/07/21
「不寫遺囑，往生後財產分配容易發生衝突，預立遺囑反而是對家人最好的愛！」恩典法律事務所主持人蘇家宏20日舉行新書《此刻，就是立遺囑的最好時刻》發表會，他笑說，他母親在他高中就寫好遺囑了，提早規劃、避免...詳全文
〈房產〉全台預售屋交易發高燒 連兩月成交逾1.3萬件Anue鉅亨－2024/06/17
...詳全文
易發 相關文章
易發 相關影音