統新 (6426)-元大-新店中正券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.5
漲跌
▼0.6
漲幅
-0.91%
成交量
246張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	64.80	6	65.22	65.80	-5	373	-1.34%
2024/04/30	0	0.00	6	66.58	66.30	-6	372	-1.61%
2024/04/29	0	0.00	3	66.30	66.30	-3	374	-0.80%
2024/04/22	3	62.00	2	62.30	62.30	1	383	0.26%
2024/04/19	8	62.93	4	63.10	63.10	4	385	1.04%
2024/04/18	0	0.00	1	64.90	64.90	-1	384	-0.26%
2024/04/17	0	0.00	1	65.30	65.20	-1	388	-0.26%
2024/04/16	7	64.70	5	64.00	64.00	2	389	0.51%
2024/04/15	2	67.20	7	66.96	66.70	-5	391	-1.28%
2024/04/10	1	67.90	1	68.50	68.50	0	420	0.00%
2024/04/09	2	69.35	1	68.50	68.50	1	423	0.24%
2024/04/08	0	0.00	2	69.20	69.20	-2	424	-0.47%
2024/04/02	4	69.63	2	69.10	69.10	2	442	0.45%
2024/04/01	5	70.82	0	0.00	70.40	5	467	1.07%
2024/03/29	1	68.10	3	70.87	71.00	-2	468	-0.43%
2024/03/26	3	69.97	1	68.90	68.90	2	468	0.43%
2024/03/25	1	71.00	0	0.00	70.90	1	470	0.21%
2024/03/22	3	69.07	0	0.00	70.60	3	474	0.63%
2024/03/21	3	68.93	0	0.00	68.90	3	480	0.62%
2024/03/20	2	69.30	0	0.00	68.70	2	485	0.41%
2024/03/19	0	0.00	3	70.27	69.30	-3	492	-0.61%
2024/03/14	0	0.00	11	70.66	70.60	-11	520	-2.11%
2024/03/13	10	70.47	2	69.40	69.40	8	524	1.52%
2024/03/12	2	71.80	0	0.00	71.60	2	537	0.37%
2024/03/11	1	71.30	0	0.00	71.30	1	550	0.18%
2024/03/08	0	0.00	14	73.69	72.60	-14	569	-2.46%
2024/03/05	3	79.50	1	80.10	78.20	2	686	0.29%
2024/02/29	0	0.00	1	80.00	78.00	-1	688	-0.15%
2024/02/27	4	72.83	2	73.85	77.00	2	624	0.32%
2024/02/26	0	0.00	2	72.80	72.40	-2	597	-0.33%
2024/02/23	2	72.15	0	0.00	71.00	2	593	0.34%
2024/02/21	1	74.50	4	73.85	73.80	-3	608	-0.49%
2024/02/20	1	72.00	0	0.00	72.00	1	608	0.16%
2024/02/19	1	72.10	0	0.00	72.00	1	618	0.16%
2024/02/02	0	0.00	1	70.90	69.00	-1	635	-0.16%
2024/01/25	1	69.30	0	0.00	68.60	1	682	0.15%
2024/01/24	1	68.30	1	68.40	68.30	0	679	0.00%
2024/01/12	0	0.00	5	70.14	70.00	-5	708	-0.71%
2024/01/11	7	69.51	2	70.10	69.80	5	725	0.69%
2024/01/05	1	72.30	0	0.00	72.00	1	746	0.13%
2023/12/11	2	80.25	0	0.00	79.40	2	859	0.23%
2023/12/05	2	86.90	0	0.00	84.40	2	885	0.23%
2023/12/04	3	91.93	1	92.60	90.10	2	866	0.23%
2023/11/23	0	0.00	22	79.20	78.00	-22	668	-3.29%
2023/11/22	1	78.90	0	0.00	78.90	1	666	0.15%
2023/11/20	22	77.97	0	0.00	77.40	22	676	3.25%
2023/11/17	0	0.00	111	79.80	79.00	-111	682	-16.27%	大賣/鉅額交易
2023/11/15	20	77.75	20	78.66	78.60	0	665	0.00%
2023/11/13	2	77.90	0	0.00	77.30	2	657	0.30%
2023/11/09	29	78.60	0	0.00	80.00	29	660	4.39%
2023/11/08	25	77.16	0	0.00	80.40	25	650	3.84%
2023/11/07	20	75.80	0	0.00	77.00	20	632	3.16%
2023/10/31	7	70.44	0	0.00	70.20	7	621	1.13%
2023/10/30	4	71.55	0	0.00	71.30	4	622	0.64%
2023/10/27	27	72.81	0	0.00	72.30	27	629	4.29%
2023/10/26	3	73.50	1	74.10	73.40	2	640	0.31%
2023/10/25	0	0.00	4	76.50	75.70	-4	691	-0.58%
2023/10/24	3	72.50	8	74.80	75.80	-5	702	-0.71%
2023/10/23	8	73.65	18	75.03	73.20	-10	706	-1.42%
2023/10/20	1	75.00	0	0.00	75.60	1	703	0.14%
2023/10/18	18	74.26	4	76.00	73.30	14	690	2.03%
2023/10/17	0	0.00	1	75.00	74.30	-1	672	-0.15%
2023/10/13	4	73.60	15	73.30	72.70	-11	671	-1.64%
2023/10/12	0	0.00	6	73.00	72.40	-6	675	-0.89%
2023/10/11	25	72.10	0	0.00	71.50	25	685	3.65%
2023/10/06	0	0.00	56	74.00	74.60	-56	680	-8.23%
2023/09/26	1	74.80	1	73.10	72.10	0	898	0.00%
2023/09/25	1	74.20	1	74.80	74.50	0	893	0.00%
2023/09/18	19	76.76	0	0.00	76.10	19	868	2.19%
2023/09/15	3	80.27	3	79.03	77.50	0	852	0.00%
2023/09/14	2	77.35	3	79.03	80.30	-1	791	-0.13%
2023/09/12	1	73.10	1	73.80	71.00	0	712	0.00%
2023/09/11	31	70.94	0	0.00	72.60	31	687	4.51%
2023/09/08	6	71.00	1	72.70	71.30	5	665	0.75%
2023/09/06	0	0.00	6	68.50	69.10	-6	633	-0.95%
2023/09/05	0	0.00	1	67.40	66.50	-1	619	-0.16%
2023/09/04	5	66.52	0	0.00	66.30	5	617	0.81%
2023/09/01	2	67.50	22	68.30	67.10	-20	614	-3.26%
2023/08/31	7	66.61	0	0.00	66.60	7	610	1.15%
2023/08/30	0	0.00	1	67.60	67.30	-1	609	-0.16%
2023/08/28	14	67.55	0	0.00	66.20	14	608	2.30%
2023/08/25	4	69.65	4	70.75	70.00	0	603	0.00%
2023/08/24	6	70.37	7	71.27	69.60	-1	599	-0.17%
2023/08/23	5	68.92	25	68.84	69.90	-20	582	-3.43%
2023/08/21	0	0.00	1	68.60	67.50	-1	566	-0.18%
2023/08/18	20	66.80	0	0.00	66.50	20	563	3.55%
2023/08/17	2	68.15	0	0.00	67.80	2	559	0.36%
2023/08/16	0	0.00	23	68.10	68.30	-23	555	-4.14%
2023/08/15	10	65.90	20	67.12	68.00	-10	552	-1.81%
2023/08/14	15	64.30	0	0.00	65.10	15	541	2.77%
2023/08/10	5	62.86	0	0.00	62.30	5	535	0.93%
2023/08/09	4	64.65	0	0.00	64.80	4	532	0.75%
2023/08/08	1	65.70	0	0.00	65.50	1	530	0.19%
2023/08/02	5	66.70	1	68.50	67.00	4	525	0.76%
2023/08/01	5	69.80	14	72.40	69.50	-9	520	-1.73%
2023/07/31	15	70.56	0	0.00	69.30	15	511	2.93%
2023/07/28	2	72.25	2	75.15	73.50	0	495	0.00%
2023/07/27	0	0.00	19	69.05	70.20	-19	439	-4.32%
2023/07/26	0	0.00	2	69.00	68.40	-2	418	-0.48%
2023/07/25	0	0.00	2	64.80	64.80	-2	405	-0.49%
2023/07/24	22	63.51	0	0.00	62.90	22	402	5.47%
2023/07/21	1	66.00	0.1	65.09	66.00	0.9	394	0.24%
2023/07/20	1	65.50	1	66.90	66.90	0	393	0.00%
2023/07/19	0	0.00	0	65.20	64.80	0	388	-0.01%
2023/07/18	1	65.40	0	0.00	65.50	1	385	0.26%
2023/07/17	3	66.67	3	67.40	66.70	0	379	0.00%
2023/07/13	2	71.50	2	70.15	68.10	0	365	0.00%
2023/07/12	0	0.00	1	70.00	71.10	-1	347	-0.29%
2023/07/11	2	69.75	1	70.99	69.50	1	322	0.31%
2023/07/10	4.1	75.70	2	76.10	75.20	2.1	277	0.76%
2023/07/07	0	0.00	2	69.50	70.20	-2	176	-1.13%
2023/06/15	1	60.10	1	60.10	60.10	0	94	0.00%
2023/06/14	1	60.30	1	60.10	60.10	0	94	0.00%
2023/06/12	0	0.00	3	60.50	60.60	-3	97	-3.08%
2023/06/09	1	60.20	1	60.00	60.00	0	105	0.00%
2023/06/07	2	60.65	2	60.55	60.50	0	112	0.00%
2023/06/05	2	62.20	0	0.00	61.80	2	157	1.27%
2023/04/28	1	61.20	0	0.00	60.70	1	172	0.58%
2023/04/27	1	60.60	1	60.40	60.40	0	173	0.00%
2023/04/25	0	0.00	0	62.00	60.40	0	172	0.00%
2023/04/24	0	0.00	1	62.40	62.40	-1	172	-0.58%
2023/04/21	0	0.00	2	63.10	62.60	-2	178	-1.12%
2023/04/20	1	64.30	1	64.10	64.10	0	190	0.00%
2023/04/19	2	66.30	4	65.88	65.50	-2	188	-1.06%
2023/04/18	2	67.00	0	0.00	66.90	2	186	1.07%
2023/04/17	1	64.40	1	64.90	64.90	0	180	0.00%
2023/04/14	0	0.00	1	65.40	65.20	-1	179	-0.56%
2023/04/13	3	63.50	1	65.30	65.20	2	179	1.11%
2023/04/11	3	63.83	3	64.20	64.20	0	178	0.00%
2023/04/10	1	64.60	0	0.00	64.50	1	178	0.56%
2023/04/07	1	64.90	0	0.00	64.60	1	177	0.56%
2023/04/06	1	64.90	1	64.80	64.80	0	177	0.00%
2023/03/31	1	65.30	0	0.00	65.60	1	177	0.56%
2023/03/30	0	66.40	0	0.00	66.10	0	177	0.00%
2023/03/29	0	66.80	0	0.00	65.70	0	178	0.00%
2023/03/20	0	68.00	0	0.00	66.50	0	186	0.00%
2023/03/17	0	64.90	0	0.00	64.80	0	189	0.00%
2023/03/15	0	67.30	0	0.00	66.20	0	193	0.00%
2023/03/06	0	62.90	0	0.00	63.80	0	272	0.00%
2022/12/15	0	70.70	0	0.00	68.90	0	318	0.00%
2022/12/02	2	74.70	1	74.90	74.70	1	321	0.31%
2022/12/01	0	0.00	3	73.13	74.00	-3	306	-0.98%
2022/11/30	3	73.73	0	0.00	71.70	3	293	1.02%
2022/11/24	1	60.90	1	61.60	61.60	0	239	0.00%
2022/11/04	1	59.50	1	60.10	60.50	0	583	0.00%
2022/09/01	1	84.60	0	0.00	83.20	1	549	0.18%
2022/08/31	1	88.60	1	88.60	87.10	0	539	0.00%
2022/08/30	0	0.00	1	88.60	88.50	-1	529	-0.19%
2022/08/26	2	91.50	0	0.00	87.60	2	507	0.39%
2022/08/25	0	0.00	1	89.60	89.40	-1	477	-0.21%
2022/08/24	1	88.60	0	0.00	88.60	1	457	0.22%
2022/08/22	0	86.00	0	0.00	85.70	0	406	0.00%
2022/08/17	2	84.00	2	85.60	84.20	0	346	0.00%
2022/08/16	0	0.00	1	81.60	80.30	-1	306	-0.33%
2022/08/15	9	81.98	9	82.60	82.20	0	282	0.00%
2022/08/12	0	0.00	2	78.90	78.90	-2	206	-0.97%
2022/08/09	4	71.83	2	71.55	69.10	2	133	1.49%
2022/08/08	0	0.00	1	63.60	68.80	-1	95	-1.04%
2022/08/05	2	63.35	21	62.90	62.60	-19	85	-22.18%
2022/06/02	3	67.00	0	0.00	67.20	3	57	5.21%
2022/05/12	3	63.00	11	63.00	62.90	-8	56	-14.21%
2022/05/11	0	0.00	2	64.90	64.30	-2	59	-3.37%
2022/05/09	5	65.80	0	0.00	65.70	5	59	8.35%
2022/04/12	0	74.70	0	0.00	74.20	0	64	0.00%
2022/04/11	0	76.00	0	0.00	75.20	0	64	0.00%
2022/04/08	0	0.00	11	76.50	76.00	-11	65	-16.79%
2022/04/07	2	74.90	4	76.50	73.90	-2	68	-2.92%
2022/04/06	27	75.79	10	73.00	75.30	17	82	20.70%
2022/04/01	0	0.00	22	69.90	71.30	-22	87	-25.22%
2022/03/25	0	0.00	1	68.80	68.00	-1	93	-1.07%
2022/03/21	5	69.94	0	0.00	69.60	5	93	5.33%
2022/03/18	0	72.30	0	0.00	70.00	0	95	0.01%
2022/03/16	9	67.78	0	0.00	68.00	9	97	9.23%
2022/03/15	5	68.74	0	0.00	68.70	5	102	4.87%
2022/03/10	3	69.20	4	69.00	69.90	-1	105	-0.95%
2022/03/09	0	0.00	1	68.00	66.40	-1	104	-0.96%
2022/03/08	5	66.50	0	0.00	65.60	5	105	4.73%
2022/03/02	0	0.00	5	69.80	69.90	-5	114	-4.37%
2022/02/24	5	68.50	0	0.00	68.50	5	120	4.15%
2022/02/21	4	72.20	0	0.00	72.30	4	135	2.96%
2022/02/17	6	71.80	0	0.00	71.80	6	159	3.76%
2022/02/14	4	73.20	4	73.50	73.20	0	175	0.00%
2022/02/11	0	0.00	4	74.48	73.90	-4	179	-2.23%
2022/02/10	0	0.00	2	73.00	72.80	-2	193	-1.03%
2022/01/14	10	71.90	0	0.00	71.90	10	293	3.41%
2022/01/04	0	0.00	1	77.20	77.10	-1	289	-0.35%
2021/12/29	2	78.00	0	0.00	76.90	2	282	0.71%
2021/12/28	0	0.00	5	78.80	77.80	-5	267	-1.87%
2021/12/14	0	0.00	1	71.00	71.30	-1	251	-0.40%
2021/11/25	5	77.50	0	0.00	77.30	5	234	2.13%
2021/11/24	2	77.40	0	0.00	77.50	2	233	0.86%
2021/11/19	2	77.80	0	0.00	77.60	2	223	0.90%
2021/11/17	2	77.70	0	0.00	77.70	2	216	0.92%
2021/11/09	0	0.00	0	77.00	76.20	0	184	-0.02%
2021/11/08	0	76.76	0	0.00	77.20	0	166	0.02%
2021/10/27	0	0.00	0	69.80	69.00	0	117	-0.03%
2021/10/26	0	73.00	0	0.00	70.80	0	111	0.03%
2021/10/21	0	0.00	1	56.60	56.60	-1	72	-1.39%
2021/10/19	1	56.00	1	55.90	55.90	0	74	0.00%
2021/10/15	1	56.40	1	56.20	56.20	0	78	0.00%
2021/08/13	1	65.00	0	0.00	66.10	1	124	0.80%
2021/08/10	1	66.60	1	67.10	66.70	0	128	0.00%
2021/08/02	0	0.00	1	70.00	70.00	-1	171	-0.58%
2021/07/30	1	70.80	0	0.00	70.20	1	175	0.57%
2021/05/28	0	0.00	5	83.00	82.90	-5	294	-1.70%
2021/05/27	5	82.00	0	0.00	82.60	5	293	1.70%
2021/05/19	0	0.00	5	74.80	76.40	-5	299	-1.67%
2021/05/18	5	73.48	0	0.00	73.50	5	302	1.65%
2021/05/12	0	0.00	15	77.80	73.00	-15	283	-5.29%
2021/05/05	1	89.70	0	0.00	89.60	1	254	0.39%
2021/04/28	0	0.00	1	98.40	98.30	-1	251	-0.40%
2021/04/26	1	100.00	0	0.00	99.80	1	254	0.39%
2021/04/19	1	103.00	1	103.50	102.00	0	272	0.00%
2021/04/15	4	105.50	0	0.00	104.50	4	290	1.38%
2021/04/14	10	104.60	0	0.00	104.50	10	295	3.39%
2021/04/09	1	112.00	0	0.00	108.50	1	302	0.33%
2021/04/07	10	105.00	17	111.50	111.50	-7	286	-2.45%
2021/04/01	7	101.50	0	0.00	102.00	7	267	2.62%
2021/03/25	0	0.00	1	101.00	101.00	-1	274	-0.36%
2021/03/24	1	104.00	0	0.00	103.00	1	276	0.36%
2021/03/17	0	0.00	8	102.56	101.00	-8	288	-2.77%
2021/03/12	1	98.40	0	0.00	98.40	1	306	0.33%
2021/03/11	1	99.60	0	0.00	99.60	1	315	0.32%
2021/02/22	0	0.00	2	106.25	105.50	-2	638	-0.31%
2021/01/22	7	100.21	0	0.00	99.80	7	998	0.70%
2021/01/12	1	104.00	1	104.50	103.00	0	994	0.00%
2021/01/11	1	107.50	1	107.00	106.50	0	993	0.00%
2021/01/08	1	114.00	0	0.00	113.50	1	984	0.10%
2021/01/06	1	122.50	0	0.00	119.00	1	976	0.10%
2020/12/17	0	0.00	1	121.00	117.00	-1	1,039	-0.10%
2020/12/11	3	116.33	0	0.00	115.50	3	1,046	0.29%
2020/12/10	0	0.00	1	123.50	119.50	-1	1,068	-0.09%
2020/12/09	0	0.00	1	125.00	124.50	-1	1,088	-0.09%
2020/12/08	0	0.00	5	125.00	125.50	-5	1,123	-0.44%
2020/12/07	1	125.50	0	0.00	122.50	1	1,120	0.09%
2020/12/03	0	0.00	5	131.50	127.50	-5	1,116	-0.45%
2020/12/02	0	0.00	2	129.50	129.00	-2	1,110	-0.18%
2020/11/30	1	129.00	0	0.00	128.50	1	1,095	0.09%
2020/11/27	4	133.13	1	135.00	131.50	3	1,085	0.28%
2020/11/26	0	0.00	1	129.00	129.50	-1	1,049	-0.10%
2020/11/24	1	126.00	1	126.00	125.00	0	1,021	0.00%
2020/11/23	0	0.00	3	127.00	125.50	-3	1,014	-0.30%
2020/11/20	12	127.83	9	125.61	128.50	3	988	0.30%
2020/11/19	9	126.83	0	124.00	127.00	9	942	0.95%
2020/11/18	9	124.62	12	124.42	126.00	-3	898	-0.33%
2020/11/17	2	118.25	2	118.50	119.00	0	770	0.00%
2020/11/12	4	109.50	5	109.60	107.00	-1	796	-0.13%
2020/11/11	2	105.50	2	106.50	105.00	0	798	0.00%
2020/11/10	0	0.00	2	104.50	103.00	-2	806	-0.25%
2020/11/09	2	105.75	0	0.00	105.00	2	834	0.24%
2020/11/05	3	101.67	6	103.75	103.00	-3	975	-0.31%
2020/11/03	1	97.80	2	100.75	101.00	-1	1,042	-0.10%
2020/11/02	4	101.25	2	101.50	97.50	2	1,062	0.19%
2020/10/28	0	0.00	1	96.10	96.80	-1	1,082	-0.09%
2020/10/27	1	97.50	0	0.00	97.40	1	1,091	0.09%
2020/10/23	1	102.50	1	102.00	102.00	0	1,108	0.00%
2020/10/16	0	0.00	4	103.00	101.00	-4	1,207	-0.33%
2020/10/14	0	0.00	7	104.00	104.00	-7	1,239	-0.56%
2020/10/13	7	100.00	0	0.00	102.00	7	1,262	0.55%
2020/10/08	3	107.67	2	110.00	107.00	1	1,317	0.08%
2020/10/07	2	108.00	0	0.00	108.00	2	1,355	0.15%
2020/10/06	1	109.50	0	0.00	108.50	1	1,392	0.07%
2020/09/25	3	106.00	0	0.00	105.00	3	1,934	0.16%
2020/09/22	1	114.00	0	0.00	114.50	1	2,315	0.04%
2020/09/21	0	0.00	7	120.64	117.00	-7	2,432	-0.29%
2020/09/18	2	121.75	1	121.00	121.00	1	2,463	0.04%
2020/09/17	1	121.50	22	122.41	121.00	-21	2,509	-0.84%
2020/09/16	1	122.50	0	0.00	121.00	1	2,535	0.04%
2020/09/11	3	110.33	0	0.00	108.00	3	2,652	0.11%
2020/09/10	3	119.67	0	0.00	118.00	3	2,662	0.11%
2020/09/09	0	0.00	15	118.00	120.50	-15	2,681	-0.56%
2020/09/08	0	0.00	2	121.50	121.50	-2	2,686	-0.07%
2020/09/04	1	127.50	0	0.00	126.00	1	2,754	0.04%
2020/08/21	10	130.25	11	129.59	132.00	-1	3,027	-0.03%
2020/08/20	3	129.83	0	0.00	129.00	3	3,045	0.10%
2020/08/13	1	148.00	3	145.50	146.50	-2	3,008	-0.07%
2020/08/12	10	144.35	8	144.63	142.50	2	3,030	0.07%
2020/08/11	14	150.79	20	150.83	147.50	-6	3,024	-0.20%
2020/08/10	5	148.30	7	146.07	146.50	-2	2,922	-0.07%
2020/08/07	3	143.00	0	0.00	143.00	3	2,892	0.10%
2020/08/06	5	144.00	5	145.00	143.00	0	2,895	0.00%
2020/08/05	1	147.00	1	145.00	145.50	0	2,892	0.00%
2020/07/31	0	0.00	1	135.00	139.50	-1	2,892	-0.03%
2020/07/29	1	133.50	0	0.00	135.00	1	2,987	0.03%
2020/07/28	0	0.00	1	135.50	132.50	-1	3,026	-0.03%
2020/07/27	2	133.75	0	0.00	133.00	2	3,047	0.07%
2020/07/24	2	138.50	0	0.00	138.00	2	3,070	0.07%
2020/07/22	0	0.00	3	143.00	143.00	-3	3,216	-0.09%
2020/07/21	7	143.21	0	0.00	142.00	7	3,307	0.21%
2020/07/20	4	142.50	0	0.00	142.50	4	3,423	0.12%
2020/07/17	1	142.00	0	0.00	139.00	1	3,440	0.03%
2020/07/16	5	144.80	1	143.50	145.50	4	3,449	0.12%
2020/07/15	2	150.50	3	148.50	145.50	-1	3,440	-0.03%
2020/07/14	3	147.50	0	0.00	145.00	3	3,434	0.09%
2020/07/13	10	152.80	0	0.00	152.50	10	3,437	0.29%
2020/07/10	14	152.71	6	155.00	155.00	8	3,469	0.23%
2020/07/09	12	166.13	9	164.89	160.00	3	3,427	0.09%
2020/07/08	17	168.00	12	168.83	167.00	5	3,394	0.15%
2020/07/07	2	159.75	5	161.00	159.00	-3	3,260	-0.09%
2020/07/06	6	162.67	2	162.00	162.50	4	3,182	0.13%
2020/07/03	2	156.50	14	154.07	161.00	-12	3,073	-0.39%
2020/07/02	6	147.67	0	0.00	148.00	6	2,825	0.21%
2020/07/01	8	149.56	5	150.10	147.00	3	2,784	0.11%
2020/06/30	6	148.83	9	147.78	145.50	-3	2,660	-0.11%
2020/06/29	4	140.25	0	0.00	141.50	4	2,542	0.16%
2020/06/24	0	0.00	40	140.88	143.00	-40	2,518	-1.59%
2020/06/23	10	137.00	1	141.00	136.50	9	2,486	0.36%
2020/06/22	1	145.00	2	141.75	141.50	-1	2,471	-0.04%
2020/06/19	3	141.67	6	140.75	143.50	-3	2,414	-0.12%
2020/06/18	2	139.00	0	0.00	136.50	2	2,327	0.09%
2020/06/17	34	138.88	4	137.75	138.00	30	2,310	1.30%
2020/06/16	2	136.25	2	136.50	135.00	0	2,279	0.00%
2020/06/12	12	132.25	13	131.46	133.00	-1	2,279	-0.04%
2020/06/11	8	136.94	3	138.00	133.50	5	2,290	0.22%
2020/06/10	4	147.00	4	144.38	142.50	0	2,255	0.00%
2020/06/09	5	141.20	7	141.86	143.50	-2	2,144	-0.09%
2020/06/08	2	135.00	0	0.00	133.00	2	2,065	0.10%
2020/06/05	1	138.50	1	137.50	136.00	0	2,058	0.00%
2020/06/03	0	0.00	1	133.50	135.00	-1	2,029	-0.05%
2020/06/01	1	134.00	0	0.00	135.00	1	2,008	0.05%
2020/05/29	1	133.50	2	134.00	133.50	-1	1,994	-0.05%
2020/05/27	1	129.50	0	0.00	129.50	1	1,967	0.05%
2020/05/22	1	146.00	0	0.00	140.00	1	1,927	0.05%
2020/05/21	0	0.00	2	145.00	143.00	-2	1,914	-0.10%
2020/05/19	4	142.13	2	141.25	143.50	2	1,864	0.11%
2020/05/15	1	141.50	0	0.00	141.00	1	1,798	0.06%
2020/05/06	4	153.25	4	153.63	147.00	0	1,788	0.00%
2020/05/05	4	149.50	4	150.50	152.00	0	1,735	0.00%
2020/05/04	1	143.50	1	144.00	148.50	0	1,763	0.00%
2020/04/30	2	150.00	8	149.75	146.50	-6	1,742	-0.34%
2020/04/29	0	0.00	2	150.98	149.50	-2	1,726	-0.12%
2020/04/28	9	149.39	6	148.00	147.50	3	1,710	0.18%
2020/04/27	3	142.00	3	138.33	143.00	0	1,628	0.00%
2020/04/24	5	131.41	6	129.67	134.00	-1	1,537	-0.06%
2020/04/23	4	126.13	4	124.88	125.00	0	1,440	0.00%
2020/04/21	3	114.00	3	113.50	110.50	0	1,297	0.00%
2020/04/17	1	117.00	2	116.25	112.00	-1	1,301	-0.08%
2020/04/16	0	0.00	2	112.50	115.50	-2	1,270	-0.16%
2020/04/15	6	110.75	1	106.16	113.00	5	1,234	0.40%
2020/04/14	2	102.50	0	0.00	105.00	2	1,173	0.17%
2020/04/13	2	104.00	1	106.50	100.00	1	1,166	0.09%
2020/04/10	2	103.50	33	102.24	105.50	-31	1,119	-2.77%
2020/04/09	1	100.00	1	96.10	96.10	0	1,095	0.00%
2020/04/08	0	99.70	15	100.00	99.50	-15	1,108	-1.35%
2020/03/30	2	76.20	1	80.80	83.70	1	1,249	0.08%
2020/03/27	0	0.00	1	88.50	84.60	-1	1,290	-0.08%
2020/03/26	1	85.00	2	80.00	84.00	-1	1,281	-0.08%
2020/03/25	0	0.00	1	78.40	78.50	-1	1,272	-0.08%
2020/03/24	0	0.00	1	73.90	71.40	-1	1,282	-0.08%
2020/03/23	5	67.70	1	67.70	67.70	4	1,306	0.31%
2020/03/20	1	71.80	10	70.00	75.20	-9	1,311	-0.69%
2020/03/18	0	0.00	2	83.05	75.90	-2	1,314	-0.15%
2020/03/17	2	84.90	20	84.30	84.30	-18	1,321	-1.36%
2020/03/16	1	93.60	0	0.00	93.60	1	1,313	0.08%
2020/03/13	14	102.50	0	0.00	104.00	14	1,342	1.04%
2020/03/12	34	114.31	0	0.00	113.50	34	1,418	2.40%
2020/03/11	1	126.00	1	132.00	126.00	0	1,489	0.00%
2020/03/10	0	0.00	1	125.00	129.50	-1	1,496	-0.07%
2020/03/09	6	124.83	0	0.00	122.00	6	1,544	0.39%
2020/03/06	1	128.00	0	0.00	130.00	1	1,538	0.07%
2020/03/05	0	0.00	1	132.00	130.50	-1	1,540	-0.06%
2020/03/04	1	128.00	0	0.00	128.00	1	1,546	0.06%
2020/03/03	0	0.00	1	133.00	129.00	-1	1,559	-0.06%
2020/03/02	1	124.00	0	0.00	128.00	1	1,569	0.06%
2020/02/27	9	131.28	0	0.00	128.00	9	1,583	0.57%
2020/02/26	2	130.50	0	0.00	136.00	2	1,569	0.13%
2020/02/21	11	135.09	0	0.00	136.00	11	1,566	0.70%
2020/02/13	1	145.00	0	0.00	144.50	1	1,756	0.06%
2020/02/12	3	143.50	3	143.17	142.00	0	1,733	0.00%
2020/02/10	1	129.50	1	128.50	138.50	0	1,685	0.00%
2020/02/06	0	0.00	8	139.50	139.50	-8	1,641	-0.49%
2020/02/05	8	136.00	8	139.50	136.00	0	1,616	0.00%
2020/02/03	5	121.50	3	121.50	121.50	2	1,536	0.13%
2020/01/31	3	136.83	0	0.00	134.00	3	1,504	0.20%
2020/01/15	0	0.00	1	168.50	168.00	-1	1,493	-0.07%
2020/01/14	4	172.50	5	172.40	173.00	-1	1,486	-0.07%
2020/01/06	5	165.70	0	0.00	165.50	5	1,466	0.34%
2020/01/02	2	175.00	2	175.75	176.00	0	1,559	0.00%
2019/12/31	0	0.00	0	169.00	169.00	0	1,589	0.00%
2019/12/30	1	174.00	1	171.50	170.00	0	1,652	0.00%
2019/12/26	2	181.00	2	182.75	173.50	0	1,615	0.00%
2019/12/24	3	171.50	4	172.38	173.00	-1	1,503	-0.07%
2019/12/20	0	0.00	1	167.00	166.00	-1	1,505	-0.07%
2019/12/19	0	0.00	1	168.00	168.00	-1	1,515	-0.07%
2019/12/18	3	173.33	4	173.25	167.00	-1	1,504	-0.07%
2019/12/17	0	0.00	1	170.50	167.00	-1	1,499	-0.07%
2019/12/13	0	166.50	0	0.00	166.50	0	1,492	0.00%
2019/12/12	4	169.38	11	169.64	172.00	-7	1,470	-0.48%
2019/12/11	10	166.25	0	0.00	166.00	10	1,444	0.69%
2019/12/10	3	174.83	5	174.00	173.00	-2	1,422	-0.14%
2019/12/09	5	174.70	5	175.40	172.00	0	1,383	0.00%
2019/12/06	11	165.09	25	167.08	169.00	-14	1,306	-1.07%
2019/12/05	1	155.00	1	156.50	154.00	0	1,229	0.00%
2019/12/04	11	155.77	9	156.39	153.00	2	1,246	0.16%
2019/12/03	5	148.20	0	0.00	148.00	5	1,207	0.41%
2019/11/28	10	149.00	0	0.00	153.50	10	1,215	0.82%
2019/11/26	2	151.00	2	150.50	149.50	0	1,209	0.00%
2019/11/21	1	145.50	1	146.00	147.50	0	1,215	0.00%
2019/11/19	2	149.00	2	148.25	147.00	0	1,241	0.00%
2019/11/18	4	151.88	4	148.63	145.50	0	1,346	0.00%
2019/11/15	2	151.75	4	151.75	150.50	-2	1,314	-0.15%
2019/11/14	2	151.00	2	151.00	151.00	0	1,299	0.00%
2019/11/11	1	140.00	1	140.50	134.00	0	1,240	0.00%
2019/11/07	0	0.00	1	137.50	132.00	-1	1,277	-0.08%
2019/11/06	1	139.00	0	0.00	134.50	1	1,306	0.08%
2019/11/04	0	0.00	1	138.00	133.00	-1	1,352	-0.07%
2019/11/01	1	137.50	1	136.00	137.00	0	1,358	0.00%
2019/10/31	1	140.00	1	138.00	136.00	0	1,367	0.00%
2019/10/30	1	138.00	0	0.00	135.50	1	1,380	0.07%
2019/10/29	0	0.00	1	140.00	135.50	-1	1,383	-0.07%
2019/10/28	1	142.00	0	0.00	141.50	1	1,385	0.07%
2019/10/25	0	0.00	1	140.00	138.00	-1	1,383	-0.07%
2019/10/23	0	0.00	1	129.50	128.50	-1	1,376	-0.07%
2019/10/22	1	129.50	1	128.50	130.00	0	1,385	0.00%
2019/10/21	1	127.50	0	0.00	128.00	1	1,408	0.07%
2019/10/16	3	138.33	1	135.00	135.00	2	1,454	0.14%
2019/10/14	0	0.00	1	140.50	140.50	-1	1,494	-0.07%
2019/10/09	4	143.50	3	139.67	144.00	1	1,459	0.07%
2019/10/08	2	138.50	3	135.83	135.50	-1	1,400	-0.07%
2019/10/07	4	134.50	3	137.67	134.50	1	1,387	0.07%
2019/10/04	2	135.00	1	134.00	140.50	1	1,385	0.07%
2019/09/25	6	132.50	8	131.94	129.00	-2	1,425	-0.14%
2019/09/20	3	122.50	3	124.83	125.00	0	1,363	0.00%
2019/09/11	0	0.00	1	122.50	122.00	-1	1,315	-0.08%
2019/09/10	1	122.50	0	0.00	121.00	1	1,307	0.08%
2019/09/06	4	124.00	4	124.25	119.50	0	1,285	0.00%
2019/09/05	2	131.00	28	135.70	132.00	-26	1,251	-2.08%
2019/09/04	3	132.50	3	134.33	136.50	0	1,234	0.00%
2019/09/02	3	133.17	3	138.83	139.00	0	1,230	0.00%
2019/08/30	10	133.55	1	133.00	132.50	9	1,217	0.74%
2019/08/29	2	133.25	58	132.81	133.00	-56	1,212	-4.62%
2019/08/28	17	139.06	10	142.25	137.00	7	1,200	0.58%
2019/08/27	15	139.37	30	139.08	141.00	-15	1,189	-1.26%
2019/08/26	2	134.00	0	0.00	133.00	2	1,170	0.17%
2019/08/23	14	136.79	6	138.17	137.00	8	1,161	0.69%
2019/08/22	13	138.69	1	141.00	140.50	12	1,152	1.04%
2019/08/21	13	135.88	12	136.13	141.00	1	1,121	0.09%
2019/08/20	2	124.50	4	123.63	129.00	-2	1,003	-0.20%
2019/08/19	3	116.83	2	112.75	117.50	1	955	0.10%
2019/08/16	2	112.00	0	0.00	107.00	2	920	0.22%
2019/08/15	0	0.00	5	109.70	110.00	-5	915	-0.55%
2019/08/14	1	114.00	1	117.00	113.50	0	899	0.00%
2019/08/13	1	116.00	0	112.50	113.50	1	894	0.11%
2019/08/12	3	115.50	2	118.50	114.50	1	889	0.11%
2019/08/08	4	115.75	5	114.80	119.00	-1	855	-0.12%
2019/08/07	9	114.39	7	111.43	111.50	2	825	0.24%
2019/08/06	2	102.75	3	103.67	107.50	-1	791	-0.13%
2019/08/05	0	103.50	1	107.00	103.00	-1	780	-0.13%
2019/08/02	0	0.00	20	111.50	108.50	-20	776	-2.58%
2019/08/01	24	111.56	3	111.50	114.00	21	777	2.70%
2019/07/31	1	108.50	1	108.50	107.50	0	757	0.00%
2019/07/30	2	104.50	2	104.50	108.00	0	753	0.00%
2019/07/25	2	111.00	2	110.75	112.00	0	738	0.00%
2019/07/24	3	107.33	3	107.67	110.00	0	744	0.00%
2019/07/23	5	113.70	5	113.50	107.50	0	747	0.00%
2019/07/22	1	111.00	0	0.00	110.00	1	721	0.14%
2019/07/19	1	108.00	2	108.50	108.00	-1	705	-0.14%
2019/07/18	1	107.50	1	109.50	107.00	0	721	0.00%
2019/07/17	3	105.00	2	105.25	107.00	1	707	0.14%
2019/07/16	2	108.00	3	106.50	105.50	-1	698	-0.14%
2019/07/15	1	102.50	2	102.50	104.00	-1	667	-0.15%
2019/07/12	1	101.00	1	99.20	102.00	0	667	0.00%
2019/07/11	2	101.25	1	98.60	102.00	1	660	0.15%
2019/07/10	1	98.10	3	99.37	99.50	-2	648	-0.31%
2019/07/09	1	94.50	1	94.00	95.30	0	615	0.00%
2019/07/08	3	93.97	3	93.07	94.10	0	609	0.00%
2019/07/05	1	90.70	2	91.00	90.60	-1	590	-0.17%
2019/07/04	5	88.54	4	88.70	89.70	1	582	0.17%
2019/07/03	20	85.03	1	85.20	85.50	19	556	3.41%
2019/07/02	1	85.80	2	84.30	85.00	-1	574	-0.17%
2019/07/01	2	81.70	5	80.60	82.80	-3	595	-0.50%
2019/06/05	0	0.00	1	70.00	70.00	-1	831	-0.12%
2019/05/22	0	0.00	1	68.20	66.00	-1	1,153	-0.09%
2019/05/20	1	64.20	1	64.60	64.20	0	1,219	0.00%
2019/05/17	12	66.60	1	66.90	66.60	11	1,248	0.88%
2019/05/16	1	73.00	1	70.90	70.30	0	1,261	0.00%
2019/05/10	15	71.03	1	69.50	70.80	14	1,395	1.00%
2019/05/09	20	74.50	0	0.00	71.10	20	1,404	1.42%
2019/05/08	1	75.30	0	0.00	76.20	1	1,416	0.07%
2019/04/23	0	0.00	0.1	83.00	82.30	-0.1	1,767	-0.01%
2019/04/18	0	0.00	1	84.00	83.10	-1	1,935	-0.05%
2019/04/16	0	0.00	1	86.90	86.70	-1	2,216	-0.05%
2019/04/15	1	86.00	30	86.75	87.50	-29	2,254	-1.29%
2019/04/12	1	83.90	0	0.00	86.50	1	2,289	0.04%
2019/04/11	1	85.80	1	85.60	85.00	0	2,348	0.00%
2019/04/09	3	88.17	2	88.90	88.70	1	2,457	0.04%
2019/04/08	16	90.03	15	90.03	88.30	1	2,548	0.04%
2019/04/03	31	87.90	0	0.00	87.10	31	2,618	1.18%
2019/03/26	0	0.00	1	79.30	82.00	-1	2,977	-0.03%
2019/03/22	1	76.70	0	0.00	78.30	1	3,075	0.03%
2019/03/19	0	0.00	1	83.50	82.70	-1	3,231	-0.03%
2019/03/14	19	78.43	19	78.85	77.00	0	3,248	0.00%
2019/03/12	53	76.65	21	77.82	76.50	32	3,279	0.98%
2019/03/11	53	75.93	85	76.15	76.70	-32	3,270	-0.98%
2019/03/08	1	75.90	0	0.00	76.90	1	3,261	0.03%
2019/03/06	0	0.00	1	80.10	80.20	-1	3,220	-0.03%
2019/02/27	1	87.60	0	0.00	86.50	1	3,157	0.03%
2019/02/26	1	86.40	1	86.00	86.00	0	3,142	0.00%
2019/02/21	1	87.00	0	0.00	86.40	1	2,993	0.03%
2019/02/20	0	0.00	2	85.65	84.90	-2	2,934	-0.07%
2019/02/19	1	80.80	0	0.00	80.80	1	2,867	0.03%
2019/02/18	1	79.50	0	0.00	81.00	1	2,855	0.04%
2019/02/11	0	0.00	2	83.10	83.50	-2	2,651	-0.08%
2019/01/28	2	84.45	3	85.00	83.60	-1	2,586	-0.04%
2019/01/25	6	81.95	6	82.95	81.80	0	2,537	0.00%
2019/01/22	5	81.50	3	81.80	81.30	2	2,443	0.08%
2019/01/11	0	0.00	6	85.43	87.00	-6	2,097	-0.29%
2019/01/10	4	84.08	1	85.50	85.10	3	2,006	0.15%
2019/01/09	4	87.28	12	83.38	85.10	-8	1,937	-0.41%
2019/01/08	1	87.50	1	82.10	87.60	0	1,756	0.00%
2019/01/07	2	77.85	7	78.53	79.70	-5	1,629	-0.31%
2019/01/04	1	73.00	1	77.60	77.80	0	1,579	0.00%
2019/01/03	14	77.54	13	75.05	75.00	1	1,527	0.07%
2019/01/02	5	75.38	3	76.83	78.00	2	1,459	0.14%
2018/12/28	4	71.35	1	71.30	73.00	3	1,394	0.22%
2018/12/27	4.1	75.40	1	75.00	76.50	3.1	1,307	0.24%
2018/12/26	0	0.00	12	77.27	72.60	-12	1,201	-1.00%
2018/12/25	10	82.63	4	83.10	80.60	6	1,103	0.54%
2018/12/24	1	82.50	1	81.60	82.50	0	923	0.00%
2018/12/22	0	0.00	3	74.27	75.00	-3	822	-0.36%
2018/12/21	0	0.00	20	72.80	72.80	-20	774	-2.58%
2018/12/20	22	70.15	1	72.20	70.60	21	729	2.88%
2018/12/19	4	70.50	11	68.85	68.30	-7	644	-1.09%
2018/12/18	21	70.95	2	71.50	70.90	19	576	3.30%
2018/12/17	8	70.59	7	71.26	73.20	1	501	0.20%
2018/12/14	9	69.92	10	68.51	70.40	-1	456	-0.22%
2018/12/13	9	64.99	8	66.50	66.50	1	357	0.28%
2018/12/12	0	0.00	3	57.83	60.50	-3	287	-1.04%
2018/12/11	12	56.73	21	56.91	56.70	-9	257	-3.50%
2018/12/10	6	57.63	5	59.00	55.10	1	232	0.43%
2018/12/06	0	0.00	6	53.13	51.40	-6	167	-3.59%
2018/12/05	10	53.02	0	0.00	54.00	10	137	7.27%
2018/11/22	5	42.50	4	41.90	41.70	1	97	1.03%
2018/11/21	6	40.35	0	0.00	40.50	6	95	6.30%
2018/11/07	0	0.00	9	40.82	41.00	-9	110	-8.14%
2018/08/23	10	51.01	0	0.00	50.80	10	301	3.32%
2018/07/06	1	48.60	1	49.65	49.85	0	432	0.00%
2018/07/05	1	51.80	1	49.60	49.35	0	432	0.00%
2018/07/04	2	51.95	2	51.55	51.90	0	430	0.00%
2018/06/14	1	64.80	1	62.90	61.50	0	444	0.00%
2018/06/13	0	0.00	1	58.00	60.50	-1	456	-0.22%
2018/06/08	2	57.45	2	56.65	55.70	0	471	0.00%
2018/06/05	1	57.00	0	0.00	57.20	1	466	0.21%
2018/05/18	1	54.00	0	0.00	53.60	1	518	0.19%
2018/03/30	0	0.00	1	74.30	71.40	-1	684	-0.15%
2018/03/23	0	0.00	1	65.70	66.10	-1	661	-0.15%
2018/03/19	3	75.80	2	75.00	75.30	1	643	0.16%
2018/03/16	1	72.10	1	71.40	73.80	0	586	0.00%
2018/03/14	1	66.20	0	0.00	66.60	1	559	0.18%
2018/03/09	1	67.90	1	67.30	66.50	0	588	0.00%
2018/03/07	0	0.00	1	69.40	67.10	-1	628	-0.16%
2018/03/06	1	71.10	0	0.00	70.00	1	639	0.16%
2018/03/02	1	70.80	1	70.70	70.30	0	618	0.00%
2018/03/01	0	0.00	1	65.90	66.60	-1	562	-0.18%
2018/02/23	1	62.00	0	0.00	61.10	1	551	0.18%
2018/02/22	0	0.00	3	62.87	62.60	-3	565	-0.53%
2018/02/12	1	60.90	1	63.00	60.20	0	565	0.00%
2018/02/08	1	61.30	0	0.00	60.90	1	556	0.18%
2018/02/07	10	61.26	10	62.16	61.20	0	559	0.00%
2018/02/05	2	68.30	1	68.00	67.50	1	556	0.18%
2018/01/31	1	77.70	1	77.70	77.70	0	552	0.00%
2018/01/30	1	81.10	1	80.30	80.00	0	560	0.00%
2018/01/29	1	81.80	0	0.00	82.00	1	567	0.18%
2018/01/24	1	80.60	1	82.30	82.30	0	597	0.00%
2018/01/23	1	82.50	1	81.30	81.30	0	604	0.00%
2018/01/22	1	81.10	6	81.12	81.90	-5	625	-0.80%
2018/01/12	5	87.68	0	0.00	87.00	5	711	0.70%
2018/01/03	0	0.00	16	91.20	90.10	-16	851	-1.88%
2018/01/02	1	93.90	18	89.57	92.70	-17	874	-1.94%