券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 7.3 | 223.75 | 6.2 | 220.48 | 230.00 | 1.1 | 5,055 | 0.02% |
|
| 2024/11/20 | 4 | 225.25 | 3 | 223.00 | 221.00 | 1 | 4,933 | 0.02% |
|
| 2024/11/19 | 0 | 0.00 | 1.2 | 224.00 | 224.00 | -1.2 | 4,838 | -0.02% |
|
| 2024/11/18 | 6.2 | 212.89 | 5.3 | 208.68 | 204.00 | 0.9 | 4,747 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 210.00 | 220.50 | -1 | 4,679 | -0.02% |
|
| 2024/11/14 | 20 | 220.78 | 20 | 216.93 | 215.50 | 0 | 4,613 | 0.00% |
|
| 2024/11/13 | 6 | 217.25 | 22.4 | 221.30 | 220.50 | -16.4 | 4,539 | -0.36% |
|
| 2024/11/12 | 1.2 | 208.11 | 2 | 210.25 | 208.00 | -0.8 | 4,444 | -0.02% |
|
| 2024/11/11 | 0.2 | 211.00 | 0 | 0.00 | 214.00 | 0.2 | 4,400 | 0.00% |
|
| 2024/11/08 | 3 | 216.67 | 6 | 215.34 | 215.00 | -3 | 4,384 | -0.07% |
|
| 2024/11/07 | 3 | 219.17 | 2 | 220.50 | 220.00 | 1 | 4,304 | 0.02% |
|
| 2024/11/06 | 4 | 210.00 | 0 | 0.00 | 213.00 | 4 | 4,148 | 0.10% |
|
| 2024/11/01 | 3 | 199.67 | 0 | 0.00 | 199.00 | 3 | 3,894 | 0.08% |
|
| 2024/10/30 | 2 | 201.75 | 3 | 202.33 | 201.00 | -1 | 3,875 | -0.03% |
|
| 2024/10/29 | 1 | 204.38 | 3 | 206.50 | 204.50 | -2 | 3,840 | -0.05% |
|
| 2024/10/28 | 0 | 204.50 | 4 | 209.25 | 204.50 | -4 | 3,767 | -0.11% |
|
| 2024/10/25 | 2 | 213.50 | 2 | 213.50 | 213.00 | 0 | 3,709 | 0.00% |
|
| 2024/10/24 | 4.2 | 220.69 | 2 | 221.28 | 217.50 | 2.2 | 3,653 | 0.06% |
|
| 2024/10/23 | 2 | 224.75 | 2 | 222.75 | 222.00 | 0 | 3,497 | 0.00% |
|
| 2024/10/22 | 25 | 227.82 | 33 | 222.97 | 222.00 | -8 | 3,437 | -0.23% |
|
| 2024/10/21 | 36 | 218.56 | 15.1 | 217.18 | 226.50 | 21 | 3,317 | 0.63% |
|
| 2024/10/18 | 19 | 206.84 | 15.1 | 211.44 | 213.00 | 4 | 3,005 | 0.13% |
|
| 2024/10/16 | 0 | 0.00 | 0 | 187.00 | 190.50 | 0 | 2,796 | 0.00% |
|
| 2024/10/15 | 1 | 186.00 | 2.1 | 187.76 | 186.00 | -1.1 | 2,776 | -0.04% |
|
| 2024/10/14 | 3 | 171.17 | 1.1 | 176.05 | 185.00 | 1.9 | 2,673 | 0.07% |
|
| 2024/10/11 | 5.1 | 183.89 | 4.5 | 183.25 | 182.50 | 0.6 | 2,550 | 0.02% |
|
| 2024/10/09 | 17.6 | 187.76 | 35.1 | 189.41 | 180.50 | -17.5 | 2,500 | -0.70% |
|
| 2024/10/08 | 30 | 183.23 | 21 | 181.68 | 180.50 | 9 | 2,354 | 0.38% |
|
| 2024/10/07 | 10 | 176.50 | 10.1 | 176.01 | 177.00 | -0.1 | 2,125 | 0.00% |
|
| 2024/10/04 | 14 | 165.18 | 2.1 | 162.76 | 161.00 | 12 | 2,106 | 0.57% |
|
| 2024/10/01 | 2 | 158.75 | 8 | 163.38 | 164.00 | -6 | 2,015 | -0.30% |
|
| 2024/09/30 | 12 | 148.79 | 15.5 | 150.17 | 149.50 | -3.5 | 1,995 | -0.17% |
|
| 2024/09/27 | 1.5 | 145.83 | 0 | 0.00 | 141.50 | 1.5 | 1,906 | 0.08% |
|
| 2024/09/26 | 2 | 144.96 | 0 | 0.00 | 144.00 | 2 | 1,888 | 0.11% |
|
| 2024/09/25 | 1 | 149.50 | 2 | 148.00 | 149.50 | -1 | 1,873 | -0.05% |
|
| 2024/09/24 | 2 | 137.00 | 0 | 0.00 | 136.00 | 2 | 1,773 | 0.11% |
|
| 2024/09/23 | 4 | 135.63 | 7.1 | 141.01 | 138.50 | -3.1 | 1,762 | -0.18% |
|
| 2024/09/20 | 4 | 132.00 | 1 | 131.00 | 132.00 | 3 | 1,696 | 0.18% |
|
| 2024/09/19 | 1 | 130.00 | 0 | 0.00 | 131.00 | 1 | 1,679 | 0.06% |
|
| 2024/09/18 | 2 | 129.00 | 5 | 132.00 | 129.00 | -3 | 1,661 | -0.18% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 1,582 | -0.06% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 1,549 | -0.06% |
|
| 2024/09/03 | 1 | 123.50 | 0 | 0.00 | 121.50 | 1 | 1,541 | 0.06% |
|
| 2024/08/27 | 0 | 0.00 | 1.3 | 126.27 | 126.00 | -1.3 | 1,520 | -0.09% |
|
| 2024/08/21 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,458 | 0.07% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 1,469 | -0.07% |
|
| 2024/08/15 | 2 | 109.25 | 1 | 109.00 | 108.00 | 1 | 1,465 | 0.07% |
|
| 2024/08/14 | 0 | 0.00 | 0.2 | 106.76 | 105.50 | -0.2 | 1,462 | -0.01% |
|
| 2024/08/12 | 0.2 | 108.83 | 0 | 0.00 | 107.00 | 0.2 | 1,500 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 10 | 108.50 | 110.00 | -10 | 1,501 | -0.67% |
|
| 2024/08/06 | 4 | 101.25 | 0 | 0.00 | 105.00 | 4 | 1,521 | 0.26% |
|
| 2024/08/05 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,537 | 0.07% |
|
| 2024/08/01 | 10 | 117.50 | 0 | 0.00 | 117.00 | 10 | 1,520 | 0.66% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 130.50 | 129.00 | -1 | 1,528 | -0.07% |
|
| 2024/07/16 | 7.3 | 129.82 | 7 | 130.29 | 130.00 | 0.3 | 1,493 | 0.02% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 126.50 | 129.50 | -1 | 1,484 | -0.07% |
|
| 2024/07/12 | 0 | 0.00 | 4 | 128.00 | 126.00 | -4 | 1,487 | -0.27% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 128.00 | 129.00 | -1 | 1,527 | -0.07% |
|
| 2024/07/10 | 10 | 127.50 | 10 | 127.25 | 127.00 | 0 | 1,546 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 129.00 | 124.50 | -2 | 1,562 | -0.13% |
|
| 2024/07/08 | 3 | 128.33 | 5 | 127.50 | 128.50 | -2 | 1,610 | -0.12% |
|
| 2024/07/05 | 1 | 127.00 | 0 | 0.00 | 129.00 | 1 | 1,558 | 0.06% |
|
| 2024/07/04 | 3 | 127.00 | 9.1 | 128.44 | 129.00 | -6.1 | 1,511 | -0.40% |
|
| 2024/07/02 | 5 | 118.10 | 0 | 0.00 | 117.50 | 5 | 1,439 | 0.35% |
|
| 2024/07/01 | 25 | 119.28 | 24 | 119.85 | 121.50 | 1 | 1,625 | 0.06% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 1,716 | -0.06% |
|
| 2024/06/26 | 1 | 115.00 | 1 | 115.50 | 118.00 | 0 | 1,692 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 5 | 110.50 | 109.50 | -5 | 1,663 | -0.30% |
|
| 2024/06/24 | 5 | 113.10 | 0 | 0.00 | 113.50 | 5 | 1,686 | 0.30% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 1,884 | -0.05% |
|
| 2024/06/06 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 2,053 | 0.05% |
|
| 2024/06/04 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 2,085 | 0.05% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 2,122 | -0.05% |
|
| 2024/05/27 | 2 | 120.50 | 0 | 0.00 | 119.50 | 2 | 2,268 | 0.09% |
|
| 2024/05/23 | 2 | 122.25 | 0 | 0.00 | 119.00 | 2 | 2,444 | 0.08% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 123.50 | 123.50 | -0.1 | 2,488 | 0.00% |
|
| 2024/05/20 | 0.1 | 124.00 | 0 | 0.00 | 123.00 | 0.1 | 2,523 | 0.00% |
|
| 2024/05/17 | 0 | 126.50 | 0 | 0.00 | 125.00 | 0 | 2,535 | 0.00% |
|
| 2024/05/16 | 2 | 126.50 | 2 | 126.00 | 126.00 | 0 | 2,538 | 0.00% |
|
| 2024/05/10 | 2 | 123.00 | 0 | 0.00 | 121.50 | 2 | 2,503 | 0.08% |
|
| 2024/05/09 | 2 | 123.50 | 1 | 123.00 | 123.00 | 1 | 2,474 | 0.04% |
|
| 2024/05/07 | 1 | 119.00 | 0 | 119.50 | 119.00 | 1 | 2,433 | 0.04% |
|
| 2024/05/06 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 2,423 | 0.04% |
|
| 2024/04/30 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 2,397 | 0.04% |
|
| 2024/04/29 | 1 | 130.00 | 6 | 129.83 | 129.50 | -5 | 2,401 | -0.21% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 125.83 | 126.00 | -3 | 2,377 | -0.13% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 2,357 | -0.04% |
|
| 2024/04/24 | 2 | 126.50 | 0 | 0.00 | 126.00 | 2 | 2,350 | 0.09% |
|
| 2024/04/19 | 1 | 120.00 | 1 | 123.00 | 122.50 | 0 | 2,308 | 0.00% |
|
| 2024/04/18 | 1 | 131.47 | 2 | 130.25 | 129.00 | -1 | 2,258 | -0.04% |
|
| 2024/04/17 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,224 | 0.04% |
|
| 2024/04/16 | 14 | 127.00 | 8 | 126.94 | 125.50 | 6 | 2,171 | 0.28% |
|
| 2024/04/15 | 1 | 133.00 | 0.1 | 133.50 | 136.50 | 1 | 2,096 | 0.05% |
|
| 2024/04/12 | 58 | 135.63 | 57 | 136.50 | 136.00 | 1 | 2,025 | 0.05% |
|
| 2024/04/10 | 1.1 | 128.00 | 0 | 0.00 | 128.00 | 1.1 | 1,910 | 0.05% |
|
| 2024/04/09 | 1 | 132.00 | 1 | 131.50 | 131.50 | 0 | 1,886 | 0.00% |
|
| 2024/04/03 | 8 | 136.50 | 9 | 133.00 | 135.00 | -1 | 1,799 | -0.06% |
|
| 2024/04/02 | 2 | 132.00 | 7.1 | 133.13 | 135.50 | -5.1 | 1,593 | -0.32% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 121.23 | 120.00 | -2 | 1,420 | -0.14% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 124.50 | 121.50 | -1 | 1,413 | -0.07% |
|
| 2024/03/27 | 0 | 123.50 | 2 | 124.00 | 123.00 | -2 | 1,399 | -0.14% |
|
| 2024/03/26 | 5 | 118.20 | 2 | 120.00 | 118.00 | 3 | 1,369 | 0.22% |
|
| 2024/03/25 | 1 | 123.50 | 0 | 0.00 | 120.50 | 1 | 1,349 | 0.07% |
|
| 2024/03/22 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 1,337 | 0.07% |
|
| 2024/03/21 | 2 | 123.50 | 1 | 123.01 | 123.50 | 1 | 1,322 | 0.07% |
|
| 2024/03/20 | 2 | 124.25 | 2 | 124.00 | 122.50 | 0 | 1,297 | 0.00% |
|
| 2024/03/19 | 18 | 124.22 | 25 | 122.12 | 121.50 | -7 | 1,232 | -0.57% |
|
| 2024/03/18 | 0 | 0.00 | 2.1 | 115.13 | 116.00 | -2.1 | 1,151 | -0.19% |
|
| 2024/03/15 | 0 | 0.00 | 1.3 | 110.38 | 112.50 | -1.3 | 1,122 | -0.12% |
|
| 2024/03/14 | 0.1 | 106.50 | 0 | 0.00 | 107.00 | 0.1 | 1,043 | 0.00% |
|
| 2024/03/13 | 2 | 108.50 | 0 | 0.00 | 106.00 | 2 | 1,038 | 0.19% |
|
| 2024/03/11 | 0 | 112.50 | 0 | 0.00 | 112.50 | 0 | 1,015 | 0.00% |
|
| 2024/03/08 | 6 | 114.08 | 3 | 116.67 | 112.50 | 3 | 1,021 | 0.29% |
|
| 2024/03/07 | 2 | 119.50 | 1 | 120.50 | 117.00 | 1 | 1,002 | 0.10% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 118.00 | 118.50 | -0.1 | 979 | -0.01% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 118.75 | 117.50 | -0.1 | 996 | -0.01% |
|
| 2024/03/04 | 1.1 | 118.52 | 2.2 | 120.00 | 120.00 | -1.1 | 977 | -0.11% |
|
| 2024/03/01 | 0.1 | 120.00 | 0 | 0.00 | 120.00 | 0.1 | 942 | 0.01% |
|
| 2024/02/29 | 1 | 116.50 | 10 | 119.50 | 120.50 | -9 | 912 | -0.99% |
|
| 2024/02/27 | 2 | 115.50 | 4 | 117.34 | 115.50 | -2 | 824 | -0.25% |
|
| 2024/02/26 | 0.1 | 111.00 | 0 | 0.00 | 111.50 | 0.1 | 660 | 0.02% |
|
| 2024/02/23 | 2.1 | 113.03 | 1 | 113.50 | 112.00 | 1.1 | 647 | 0.17% |
|
| 2024/02/22 | 0 | 0.00 | 8 | 109.94 | 109.00 | -8 | 595 | -1.34% |
|
| 2024/02/21 | 0.1 | 108.00 | 10 | 108.50 | 108.00 | -9.9 | 570 | -1.74% |
|
| 2024/02/20 | 0.1 | 106.75 | 0 | 0.00 | 107.00 | 0.1 | 560 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 103.50 | 103.00 | -0.1 | 574 | -0.01% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 104.50 | 105.00 | -0.1 | 623 | -0.01% |
|
| 2024/01/25 | 0 | 105.00 | 1 | 105.00 | 105.00 | -1 | 686 | -0.15% |
|
| 2024/01/24 | 0.1 | 105.15 | 0 | 0.00 | 105.00 | 0.1 | 692 | 0.01% |
|
| 2024/01/23 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 705 | 0.14% |
|
| 2024/01/10 | 0 | 103.00 | 0 | 0.00 | 102.00 | 0 | 838 | 0.00% |
|
| 2024/01/04 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 923 | 0.11% |
|
| 2023/12/29 | 15 | 104.50 | 0 | 0.00 | 104.50 | 15 | 1,027 | 1.46% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 1,128 | -0.09% |
|
| 2023/12/05 | 14 | 109.86 | 0 | 0.00 | 109.00 | 14 | 1,115 | 1.26% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 110.50 | 110.00 | -10 | 1,141 | -0.88% |
|
| 2023/11/28 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,175 | 0.09% |
|
| 2023/11/27 | 0 | 108.50 | 0 | 0.00 | 107.50 | 0 | 1,250 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 109.50 | 108.50 | -2 | 1,245 | -0.16% |
|
| 2023/11/15 | 1 | 109.50 | 1 | 107.50 | 107.00 | 0 | 1,210 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 9 | 107.44 | 107.00 | -9 | 1,143 | -0.79% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,147 | -0.09% |
|
| 2023/11/01 | 1 | 99.70 | 0 | 0.00 | 99.00 | 1 | 1,149 | 0.09% |
|
| 2023/10/31 | 1 | 100.00 | 0 | 0.00 | 99.30 | 1 | 1,144 | 0.09% |
|
| 2023/10/27 | 2 | 103.50 | 3 | 104.50 | 103.00 | -1 | 1,154 | -0.09% |
|
| 2023/10/26 | 8 | 106.50 | 0 | 0.00 | 105.00 | 8 | 1,172 | 0.68% |
|
| 2023/10/25 | 2 | 107.00 | 0 | 0.00 | 105.50 | 2 | 1,164 | 0.17% |
|
| 2023/10/24 | 3 | 105.17 | 1 | 106.50 | 106.50 | 2 | 1,167 | 0.17% |
|
| 2023/10/23 | 2 | 106.75 | 1 | 105.00 | 105.00 | 1 | 1,182 | 0.08% |
|
| 2023/10/19 | 0 | 0.00 | 0.2 | 102.50 | 102.00 | -0.2 | 1,117 | -0.01% |
|
| 2023/10/18 | 4 | 102.50 | 0 | 0.00 | 103.00 | 4 | 1,117 | 0.36% |
|
| 2023/10/16 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 1,119 | 0.09% |
|
| 2023/10/13 | 4 | 108.25 | 0 | 0.00 | 107.00 | 4 | 1,122 | 0.36% |
|
| 2023/10/05 | 20 | 108.00 | 20 | 108.00 | 107.00 | 0 | 1,021 | 0.00% |
|
| 2023/10/04 | 2 | 106.00 | 2 | 106.50 | 106.00 | 0 | 959 | 0.00% |
|
| 2023/10/03 | 67 | 104.81 | 67 | 106.02 | 105.50 | 0 | 924 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 893 | -0.11% |
|
| 2023/09/27 | 1 | 99.30 | 0 | 0.00 | 100.50 | 1 | 920 | 0.11% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,017 | -0.10% |
|
| 2023/09/22 | 1 | 98.90 | 0 | 0.00 | 100.00 | 1 | 1,032 | 0.10% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 105.75 | 106.00 | -2 | 1,111 | -0.18% |
|
| 2023/09/01 | 14.2 | 104.85 | 44 | 106.06 | 104.50 | -29.8 | 1,162 | -2.56% |
|
| 2023/08/31 | 67 | 105.43 | 36 | 106.53 | 106.00 | 31 | 1,124 | 2.76% |
|
| 2023/08/29 | 1 | 96.90 | 1 | 97.70 | 97.70 | 0 | 1,099 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 98.30 | 97.10 | -1 | 1,119 | -0.09% |
|
| 2023/08/25 | 1 | 97.90 | 0 | 0.00 | 97.60 | 1 | 1,160 | 0.09% |
|
| 2023/08/24 | 0 | 0.00 | 1.1 | 99.09 | 98.50 | -1.1 | 1,218 | -0.09% |
|
| 2023/08/22 | 1 | 98.70 | 0 | 0.00 | 98.50 | 1 | 1,262 | 0.08% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 100.50 | 100.00 | -2 | 1,298 | -0.15% |
|
| 2023/08/16 | 2 | 102.25 | 0 | 0.00 | 102.00 | 2 | 1,299 | 0.16% |
|
| 2023/08/15 | 0 | 0.00 | 6 | 99.00 | 98.90 | -6 | 1,281 | -0.47% |
|
| 2023/08/11 | 7 | 98.39 | 1 | 96.50 | 97.10 | 6 | 1,291 | 0.46% |
|
| 2023/08/07 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 1,268 | 0.08% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 1,274 | -0.08% |
|
| 2023/08/02 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 1,295 | 0.08% |
|
| 2023/07/31 | 1 | 112.00 | 2 | 113.00 | 112.50 | -1 | 1,353 | -0.07% |
|
| 2023/07/26 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 1,367 | 0.07% |
|
| 2023/07/25 | 1 | 114.00 | 1 | 112.50 | 114.00 | 0 | 1,347 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 0.1 | 116.00 | 113.50 | -0.1 | 1,371 | -0.01% |
|
| 2023/07/17 | 0.1 | 116.50 | 0 | 0.00 | 115.50 | 0.1 | 1,370 | 0.01% |
|
| 2023/07/05 | 1 | 123.00 | 1 | 120.00 | 120.00 | 0 | 1,398 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 1,298 | -0.08% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 1,314 | -0.08% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 112.50 | 111.00 | -1 | 1,309 | -0.08% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 1,299 | -0.08% |
|
| 2023/06/16 | 1 | 114.50 | 1 | 116.50 | 114.00 | 0 | 1,268 | 0.00% |
|
| 2023/06/14 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,245 | 0.08% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 116.25 | 115.50 | -2 | 1,238 | -0.16% |
|
| 2023/06/09 | 3 | 115.50 | 1 | 117.50 | 116.00 | 2 | 1,207 | 0.17% |
|
| 2023/06/08 | 4 | 117.38 | 7 | 117.71 | 116.00 | -3 | 1,193 | -0.25% |
|
| 2023/06/07 | 2 | 114.75 | 15 | 117.03 | 117.00 | -13 | 1,144 | -1.14% |
|
| 2023/06/06 | 2 | 111.75 | 1 | 112.00 | 111.00 | 1 | 1,077 | 0.09% |
|
| 2023/06/05 | 11 | 114.68 | 0 | 0.00 | 113.00 | 11 | 1,069 | 1.03% |
|
| 2023/05/31 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 1,015 | 0.10% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 115.33 | 117.00 | -3 | 989 | -0.30% |
|
| 2023/05/29 | 3 | 113.50 | 2 | 116.00 | 113.50 | 1 | 935 | 0.11% |
|
| 2023/05/26 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 897 | 0.11% |
|
| 2023/05/25 | 1 | 110.00 | 0 | 0.00 | 113.00 | 1 | 889 | 0.11% |
|
| 2023/05/24 | 2 | 114.00 | 0 | 0.00 | 114.50 | 2 | 857 | 0.23% |
|
| 2023/05/23 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 849 | 0.12% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 804 | -0.12% |
|
| 2023/05/11 | 4 | 116.13 | 1 | 114.00 | 113.50 | 3 | 797 | 0.38% |
|
| 2023/05/08 | 0 | 0.00 | 6 | 120.42 | 119.00 | -6 | 749 | -0.80% |
|
| 2023/05/05 | 2 | 117.00 | 9 | 119.00 | 116.00 | -7 | 697 | -1.01% |
|
| 2023/05/03 | 2 | 117.50 | 0 | 0.00 | 116.50 | 2 | 677 | 0.30% |
|
| 2023/05/02 | 1 | 118.00 | 2 | 117.00 | 117.00 | -1 | 661 | -0.15% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 621 | -0.16% |
|
| 2023/04/26 | 1 | 108.00 | 0 | 0.00 | 110.00 | 1 | 617 | 0.16% |
|
| 2023/04/25 | 0 | 0.00 | 6 | 109.58 | 108.50 | -6 | 614 | -0.98% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 115.00 | 111.00 | -1 | 585 | -0.17% |
|
| 2023/04/19 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 541 | 0.18% |
|
| 2023/04/18 | 0 | 112.00 | 0 | 0.00 | 111.50 | 0 | 518 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 110.00 | 112.00 | -1 | 494 | -0.20% |
|
| 2023/04/10 | 1 | 104.50 | 0 | 0.00 | 107.00 | 1 | 430 | 0.23% |
|
| 2023/03/31 | 6 | 105.58 | 0 | 102.50 | 105.00 | 6 | 399 | 1.50% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 102.48 | 102.50 | -0.1 | 367 | -0.03% |
|
| 2023/03/29 | 0 | 99.50 | 0 | 0.00 | 98.60 | 0 | 349 | 0.00% |
|
| 2023/03/27 | 0 | 99.80 | 0 | 0.00 | 99.20 | 0 | 348 | 0.00% |
|
| 2023/03/21 | 1 | 98.80 | 0 | 0.00 | 99.50 | 1 | 341 | 0.29% |
|
| 2023/03/06 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 326 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 99.00 | 98.90 | -4 | 284 | -1.40% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 99.73 | 100.00 | -3 | 283 | -1.06% |
|
| 2023/02/15 | 0.1 | 96.00 | 0 | 0.00 | 96.40 | 0.1 | 284 | 0.04% |
|
| 2023/02/08 | 2 | 97.60 | 0 | 0.00 | 96.80 | 2 | 290 | 0.69% |
|
| 2023/02/06 | 4 | 95.60 | 0 | 0.00 | 95.30 | 4 | 287 | 1.39% |
|
| 2023/02/03 | 0 | 97.40 | 1 | 97.40 | 96.50 | -1 | 286 | -0.35% |
|
| 2023/02/02 | 1 | 97.20 | 1 | 97.10 | 97.00 | 0 | 281 | 0.00% |
|
| 2022/12/15 | 0 | 90.00 | 0 | 0.00 | 90.00 | 0 | 440 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 91.00 | 91.50 | -1 | 603 | -0.17% |
|
| 2022/11/28 | 0 | 87.95 | 0 | 0.00 | 86.90 | 0 | 595 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 0 | 90.00 | 86.90 | 0 | 596 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 85.40 | 85.90 | -1 | 599 | -0.17% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 81.40 | 82.40 | -1 | 589 | -0.17% |
|
| 2022/11/09 | 1 | 82.10 | 0 | 0.00 | 82.00 | 1 | 588 | 0.17% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 91.10 | 93.30 | -1 | 540 | -0.19% |
|
| 2022/09/26 | 1 | 87.80 | 0 | 0.00 | 87.20 | 1 | 542 | 0.18% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 92.50 | 90.60 | 0 | 546 | 0.00% |
|
| 2022/09/15 | 1 | 100.02 | 2 | 100.80 | 100.00 | -1 | 515 | -0.19% |
|
| 2022/09/13 | 1 | 95.50 | 0 | 0.00 | 93.30 | 1 | 471 | 0.21% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 92.50 | 94.40 | -1 | 472 | -0.21% |
|
| 2022/08/24 | 1 | 90.40 | 0 | 0.00 | 90.40 | 1 | 599 | 0.17% |
|
| 2022/08/22 | 0 | 93.70 | 0 | 0.00 | 91.50 | 0 | 620 | 0.00% |
|
| 2022/08/19 | 1 | 94.80 | 0 | 0.00 | 94.80 | 1 | 622 | 0.16% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 89.00 | 88.70 | -1 | 625 | -0.16% |
|
| 2022/08/04 | 2 | 87.00 | 0 | 0.00 | 87.00 | 2 | 641 | 0.31% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 88.80 | 88.50 | -2 | 639 | -0.31% |
|
| 2022/07/22 | 1 | 93.10 | 0 | 0.00 | 92.40 | 1 | 643 | 0.16% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 87.60 | 88.00 | -1 | 668 | -0.15% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 686 | -0.15% |
|
| 2022/07/01 | 2 | 83.55 | 3 | 83.83 | 82.10 | -1 | 691 | -0.14% |
|
| 2022/06/28 | 1 | 88.60 | 0 | 0.00 | 88.50 | 1 | 683 | 0.15% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 88.40 | 90.30 | -1 | 692 | -0.14% |
|
| 2022/06/24 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 697 | 0.14% |
|
| 2022/06/23 | 2 | 87.50 | 9 | 86.96 | 86.70 | -7 | 702 | -1.00% |
|
| 2022/06/20 | 1 | 90.60 | 0 | 0.00 | 88.70 | 1 | 797 | 0.13% |
|
| 2022/06/16 | 3 | 98.80 | 2 | 99.50 | 97.00 | 1 | 981 | 0.10% |
|
| 2022/06/15 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 1,052 | 0.10% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 100.50 | 101.00 | -2 | 1,090 | -0.18% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 1,091 | -0.18% |
|
| 2022/06/10 | 1 | 103.50 | 2 | 104.75 | 106.00 | -1 | 1,100 | -0.09% |
|
| 2022/06/09 | 2 | 104.00 | 1 | 104.50 | 104.50 | 1 | 1,114 | 0.09% |
|
| 2022/06/08 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,127 | 0.09% |
|
| 2022/06/07 | 3 | 104.50 | 0 | 0.00 | 104.00 | 3 | 1,162 | 0.26% |
|
| 2022/06/06 | 4 | 105.50 | 0 | 0.00 | 105.50 | 4 | 1,177 | 0.34% |
|
| 2022/06/02 | 3 | 108.01 | 1 | 109.50 | 108.00 | 2 | 1,185 | 0.17% |
|
| 2022/06/01 | 6 | 114.17 | 0 | 0.00 | 114.50 | 6 | 1,184 | 0.51% |
|
| 2022/05/31 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,181 | 0.08% |
|
| 2022/05/30 | 0 | 111.00 | 0 | 0.00 | 113.00 | 0 | 1,210 | 0.00% |
|
| 2022/05/26 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,267 | 0.08% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 1,301 | -0.08% |
|
| 2022/05/12 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 1,399 | 0.07% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 104.00 | 106.50 | -1 | 1,557 | -0.06% |
|
| 2022/04/28 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 1,836 | 0.05% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 2,176 | -0.05% |
|
| 2022/04/25 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 2,448 | 0.04% |
|
| 2022/04/22 | 2 | 110.25 | 1 | 109.50 | 110.00 | 1 | 2,612 | 0.04% |
|
| 2022/04/15 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 3,437 | 0.03% |
|
| 2022/04/14 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 3,472 | 0.03% |
|
| 2022/04/11 | 5 | 115.60 | 1 | 118.50 | 115.00 | 4 | 3,580 | 0.11% |
|
| 2022/04/07 | 4 | 118.87 | 0 | 0.00 | 117.00 | 4 | 3,765 | 0.11% |
|
| 2022/04/06 | 0 | 0.00 | 0.1 | 121.00 | 121.50 | -0.1 | 3,805 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 3,800 | -0.03% |
|
| 2022/03/31 | 1 | 124.00 | 1 | 122.00 | 122.00 | 0 | 3,795 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 127.00 | 124.50 | -1 | 3,788 | -0.03% |
|
| 2022/03/29 | 0.1 | 124.50 | 0 | 0.00 | 123.50 | 0.1 | 3,785 | 0.00% |
|
| 2022/03/25 | 5 | 127.50 | 1 | 124.50 | 123.50 | 4 | 3,784 | 0.11% |
|
| 2022/03/24 | 1 | 129.00 | 5 | 129.00 | 130.00 | -4 | 3,732 | -0.11% |
|
| 2022/03/23 | 2 | 127.25 | 0 | 0.00 | 126.50 | 2 | 3,697 | 0.05% |
|
| 2022/03/22 | 1 | 126.50 | 1 | 128.50 | 127.50 | 0 | 3,670 | 0.00% |
|
| 2022/03/21 | 4 | 131.00 | 6 | 127.08 | 127.00 | -2 | 3,629 | -0.06% |
|
| 2022/03/18 | 2 | 124.50 | 7 | 124.79 | 125.00 | -5 | 3,464 | -0.14% |
|
| 2022/03/17 | 1 | 118.50 | 6.2 | 120.21 | 122.00 | -5.2 | 3,388 | -0.15% |
|
| 2022/03/15 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 3,345 | 0.03% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 122.00 | 119.50 | -1 | 3,339 | -0.03% |
|
| 2022/03/11 | 2.2 | 121.23 | 3 | 120.50 | 120.50 | -0.8 | 3,328 | -0.02% |
|
| 2022/03/10 | 15 | 121.00 | 16 | 121.00 | 119.50 | -1 | 3,311 | -0.03% |
|
| 2022/03/08 | 2 | 113.00 | 0 | 0.00 | 112.50 | 2 | 3,313 | 0.06% |
|
| 2022/03/07 | 1 | 114.50 | 2 | 114.75 | 114.50 | -1 | 3,306 | -0.03% |
|
| 2022/03/04 | 1 | 119.00 | 1 | 121.00 | 118.50 | 0 | 3,319 | 0.00% |
|
| 2022/03/02 | 1 | 120.50 | 9 | 120.44 | 120.50 | -8 | 3,299 | -0.24% |
|
| 2022/02/25 | 3 | 114.67 | 1 | 113.50 | 113.00 | 2 | 3,251 | 0.06% |
|
| 2022/02/24 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 3,274 | 0.03% |
|
| 2022/02/22 | 1 | 113.50 | 1 | 114.50 | 114.50 | 0 | 3,413 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 3,443 | -0.03% |
|
| 2022/02/17 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 3,496 | 0.06% |
|
| 2022/02/15 | 8 | 116.19 | 2 | 116.00 | 116.00 | 6 | 3,547 | 0.17% |
|
| 2022/02/14 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 3,533 | 0.03% |
|
| 2022/02/11 | 5 | 119.50 | 2 | 119.25 | 118.50 | 3 | 3,540 | 0.08% |
|
| 2022/02/10 | 1 | 125.00 | 1 | 122.00 | 122.00 | 0 | 3,523 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 3,456 | -0.03% |
|
| 2022/01/26 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 3,320 | 0.03% |
|
| 2022/01/25 | 6 | 113.17 | 2 | 114.00 | 113.00 | 4 | 3,295 | 0.12% |
|
| 2022/01/24 | 13 | 118.50 | 16 | 115.78 | 119.00 | -3 | 3,260 | -0.09% |
|
| 2022/01/21 | 6 | 121.00 | 3 | 120.00 | 118.00 | 3 | 3,211 | 0.09% |
|
| 2022/01/20 | 21 | 128.00 | 19 | 127.26 | 127.00 | 2 | 3,116 | 0.06% |
|
| 2022/01/19 | 2 | 122.75 | 7 | 124.36 | 124.00 | -5 | 2,779 | -0.18% |
|
| 2022/01/18 | 18 | 125.58 | 8 | 125.44 | 124.00 | 10 | 2,688 | 0.37% |
|
| 2022/01/17 | 14 | 122.11 | 19.1 | 122.89 | 123.00 | -5.1 | 2,488 | -0.20% |
|
| 2022/01/14 | 5 | 115.70 | 6 | 115.75 | 115.50 | -1 | 2,303 | -0.04% |
|
| 2022/01/13 | 15 | 120.03 | 8 | 120.19 | 118.50 | 7 | 2,211 | 0.32% |
|
| 2022/01/12 | 1 | 126.50 | 7 | 124.71 | 126.50 | -6 | 1,954 | -0.31% |
|
| 2022/01/11 | 8 | 118.50 | 10.2 | 117.95 | 117.00 | -2.2 | 1,660 | -0.13% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 114.75 | 115.50 | -2 | 1,502 | -0.13% |
|
| 2022/01/07 | 6 | 112.08 | 1 | 111.00 | 110.50 | 5 | 1,477 | 0.34% |
|
| 2022/01/06 | 1 | 116.50 | 3 | 115.50 | 116.00 | -2 | 1,434 | -0.14% |
|
| 2022/01/05 | 3 | 116.50 | 2 | 115.00 | 116.50 | 1 | 1,404 | 0.07% |
|
| 2022/01/04 | 2 | 115.50 | 1 | 118.50 | 118.50 | 1 | 1,364 | 0.07% |
|
| 2022/01/03 | 1 | 117.50 | 2 | 117.75 | 115.50 | -1 | 1,326 | -0.08% |
|
| 2021/12/30 | 10 | 117.00 | 13 | 117.38 | 115.50 | -3 | 1,250 | -0.24% |
|
| 2021/12/29 | 1 | 111.50 | 5 | 113.10 | 113.00 | -4 | 1,131 | -0.35% |
|
| 2021/12/23 | 1 | 109.00 | 1 | 108.50 | 108.50 | 0 | 1,103 | 0.00% |
|
| 2021/12/09 | 2.2 | 107.11 | 0 | 0.00 | 107.50 | 2.2 | 1,127 | 0.20% |
|
| 2021/12/07 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 1,116 | 0.18% |
|
| 2021/12/06 | 1 | 112.50 | 1 | 112.50 | 112.50 | 0 | 1,111 | 0.00% |
|
| 2021/12/02 | 5 | 114.00 | 2 | 118.50 | 112.50 | 3 | 1,148 | 0.26% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 112.50 | 115.00 | -1 | 1,114 | -0.09% |
|
| 2021/11/30 | 2 | 114.50 | 3 | 115.50 | 113.00 | -1 | 1,135 | -0.09% |
|
| 2021/11/29 | 2 | 108.00 | 2 | 108.25 | 109.00 | 0 | 1,117 | 0.00% |
|
| 2021/11/26 | 3 | 110.00 | 0 | 112.00 | 111.00 | 3 | 1,118 | 0.27% |
|
| 2021/11/25 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 1,113 | 0.09% |
|
| 2021/11/23 | 2 | 116.00 | 1 | 117.00 | 113.50 | 1 | 1,115 | 0.09% |
|
| 2021/11/22 | 2 | 119.00 | 1 | 118.00 | 119.00 | 1 | 1,105 | 0.09% |
|
| 2021/11/19 | 2 | 115.75 | 0 | 0.00 | 116.00 | 2 | 1,039 | 0.19% |
|
| 2021/11/18 | 1 | 112.00 | 1 | 113.50 | 112.50 | 0 | 1,031 | 0.00% |
|
| 2021/11/17 | 2 | 113.00 | 3 | 113.33 | 113.00 | -1 | 1,067 | -0.09% |
|
| 2021/11/16 | 1 | 116.50 | 1 | 116.00 | 116.00 | 0 | 1,146 | 0.00% |
|
| 2021/11/15 | 3 | 113.83 | 3 | 110.17 | 113.50 | 0 | 1,211 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 6 | 105.50 | 105.00 | -6 | 1,215 | -0.49% |
|
| 2021/11/11 | 3 | 102.00 | 0 | 0.00 | 102.50 | 3 | 1,231 | 0.24% |
|
| 2021/11/09 | 4 | 101.00 | 0 | 0.00 | 102.00 | 4 | 1,329 | 0.30% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 100.00 | 101.00 | -3 | 1,984 | -0.15% |
|
| 2021/10/19 | 1 | 100.00 | 1 | 99.90 | 100.00 | 0 | 2,109 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 100.00 | 99.10 | -1 | 2,210 | -0.05% |
|
| 2021/10/06 | 2 | 98.60 | 0 | 0.00 | 97.30 | 2 | 2,247 | 0.09% |
|
| 2021/10/04 | 1 | 97.20 | 2 | 96.90 | 97.20 | -1 | 2,300 | -0.04% |
|
| 2021/09/23 | 0 | 0.00 | 8 | 100.88 | 101.00 | -8 | 2,456 | -0.33% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 99.00 | 98.20 | -3 | 2,463 | -0.12% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 2,471 | -0.04% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 2,480 | -0.04% |
|
| 2021/09/08 | 3 | 100.63 | 1 | 101.00 | 100.50 | 2 | 2,490 | 0.08% |
|
| 2021/09/07 | 3 | 103.33 | 0 | 0.00 | 104.00 | 3 | 2,463 | 0.12% |
|
| 2021/09/06 | 3 | 107.17 | 0 | 0.00 | 106.00 | 3 | 2,450 | 0.12% |
|
| 2021/09/03 | 5 | 110.50 | 0 | 0.00 | 110.00 | 5 | 2,435 | 0.21% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 2,381 | -0.04% |
|
| 2021/08/25 | 1 | 114.00 | 0 | 0.00 | 116.50 | 1 | 2,361 | 0.04% |
|
| 2021/08/23 | 1 | 116.50 | 4 | 117.00 | 117.50 | -3 | 2,291 | -0.13% |
|
| 2021/08/20 | 5 | 115.00 | 3 | 114.67 | 114.50 | 2 | 2,234 | 0.09% |
|
| 2021/08/19 | 4 | 115.88 | 1 | 117.00 | 114.00 | 3 | 2,112 | 0.14% |
|
| 2021/08/18 | 1 | 114.00 | 5 | 108.10 | 114.00 | -4 | 1,987 | -0.20% |
|
| 2021/08/17 | 0 | 0.00 | 8 | 107.25 | 104.50 | -8 | 1,924 | -0.42% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 108.50 | 110.50 | -5 | 1,896 | -0.26% |
|
| 2021/08/12 | 10 | 118.60 | 2 | 114.75 | 114.50 | 8 | 1,777 | 0.45% |
|
| 2021/08/11 | 6 | 119.00 | 2 | 121.25 | 119.50 | 4 | 1,650 | 0.24% |
|
| 2021/08/09 | 4 | 117.25 | 3 | 117.33 | 117.50 | 1 | 1,406 | 0.07% |
|
| 2021/08/06 | 1 | 114.00 | 6 | 115.67 | 115.00 | -5 | 1,287 | -0.39% |
|
| 2021/08/05 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,258 | 0.08% |
|
| 2021/08/03 | 3 | 114.33 | 1 | 116.00 | 110.50 | 2 | 1,259 | 0.16% |
|
| 2021/08/02 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 1,219 | 0.08% |
|
| 2021/07/30 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 1,227 | 0.08% |
|
| 2021/07/29 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 1,230 | 0.08% |
|
| 2021/07/28 | 7 | 105.36 | 0 | 0.00 | 104.50 | 7 | 1,234 | 0.57% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 114.00 | 110.00 | -3 | 1,239 | -0.24% |
|
| 2021/07/26 | 2 | 109.00 | 7 | 110.43 | 111.50 | -5 | 1,231 | -0.41% |
|
| 2021/07/23 | 0 | 0.00 | 14 | 107.96 | 106.50 | -14 | 1,227 | -1.14% |
|
| 2021/07/22 | 1 | 107.00 | 4 | 105.50 | 106.50 | -3 | 1,241 | -0.24% |
|
| 2021/07/21 | 2 | 108.00 | 0 | 0.00 | 105.00 | 2 | 1,284 | 0.16% |
|
| 2021/07/19 | 2 | 110.25 | 0 | 0.00 | 110.50 | 2 | 1,354 | 0.15% |
|
| 2021/07/16 | 1 | 114.50 | 1 | 112.00 | 113.00 | 0 | 1,365 | 0.00% |
|
| 2021/07/15 | 1 | 117.00 | 3 | 115.00 | 114.00 | -2 | 1,360 | -0.15% |
|
| 2021/07/13 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 1,356 | 0.07% |
|
| 2021/07/12 | 4 | 112.50 | 2.1 | 111.52 | 112.50 | 1.9 | 1,391 | 0.14% |
|
| 2021/07/09 | 2 | 114.75 | 2 | 114.00 | 114.50 | 0 | 1,492 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 7 | 115.00 | 114.50 | -7 | 1,512 | -0.46% |
|
| 2021/07/07 | 8 | 116.50 | 2 | 114.75 | 115.00 | 6 | 1,576 | 0.38% |
|
| 2021/07/06 | 5 | 113.90 | 1 | 114.00 | 114.00 | 4 | 1,626 | 0.25% |
|
| 2021/07/05 | 2 | 104.50 | 8 | 109.69 | 111.50 | -6 | 1,555 | -0.39% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 101.00 | 102.00 | -5 | 1,643 | -0.30% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 100.00 | 100.00 | -2 | 1,693 | -0.12% |
|
| 2021/06/29 | 3 | 103.00 | 0 | 0.00 | 103.50 | 3 | 1,742 | 0.17% |
|
| 2021/06/25 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 1,816 | 0.06% |
|
| 2021/06/24 | 1 | 100.50 | 1 | 100.50 | 101.00 | 0 | 1,818 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 100.00 | 99.60 | -3 | 1,817 | -0.17% |
|
| 2021/06/18 | 3 | 100.83 | 0 | 101.50 | 100.00 | 3 | 1,831 | 0.16% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 99.77 | 102.50 | -3 | 1,835 | -0.16% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 96.55 | 96.30 | -2 | 1,938 | -0.10% |
|
| 2021/06/07 | 2 | 97.00 | 2 | 96.45 | 96.30 | 0 | 1,959 | 0.00% |
|
| 2021/06/04 | 2 | 95.50 | 0 | 0.00 | 95.30 | 2 | 1,971 | 0.10% |
|
| 2021/06/03 | 3 | 98.00 | 2 | 99.40 | 98.60 | 1 | 1,997 | 0.05% |
|
| 2021/06/02 | 2 | 97.00 | 0 | 0.00 | 95.00 | 2 | 1,991 | 0.10% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 97.24 | 95.90 | -5 | 1,996 | -0.25% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 92.90 | 92.40 | -1 | 1,997 | -0.05% |
|
| 2021/05/26 | 1 | 92.00 | 1 | 92.40 | 91.80 | 0 | 2,093 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 88.50 | 89.10 | -1 | 2,179 | -0.05% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 86.50 | 86.70 | -1 | 2,216 | -0.05% |
|
| 2021/05/18 | 1 | 83.40 | 0 | 0.00 | 88.30 | 1 | 2,235 | 0.04% |
|
| 2021/05/14 | 1 | 87.90 | 0 | 0.00 | 86.90 | 1 | 2,203 | 0.05% |
|
| 2021/05/13 | 2 | 85.85 | 2 | 88.14 | 86.40 | 0 | 2,191 | 0.00% |
|
| 2021/05/12 | 4 | 90.88 | 3 | 86.30 | 87.00 | 1 | 2,169 | 0.05% |
|
| 2021/05/11 | 2 | 96.45 | 4 | 93.65 | 94.70 | -2 | 2,145 | -0.09% |
|
| 2021/05/06 | 0 | 102.00 | 0 | 0.00 | 102.00 | 0 | 2,139 | 0.00% |
|
| 2021/05/05 | 1 | 105.00 | 1 | 103.00 | 102.00 | 0 | 2,146 | 0.00% |
|
| 2021/05/04 | 1 | 103.00 | 2 | 106.25 | 105.00 | -1 | 2,165 | -0.05% |
|
| 2021/05/03 | 1 | 108.00 | 3 | 107.67 | 106.00 | -2 | 2,165 | -0.09% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 112.75 | 112.50 | -2 | 2,221 | -0.09% |
|
| 2021/04/28 | 1 | 114.49 | 0 | 0.00 | 113.00 | 1 | 2,283 | 0.04% |
|
| 2021/04/27 | 7 | 115.36 | 3 | 115.17 | 115.50 | 4 | 2,380 | 0.17% |
|
| 2021/04/26 | 8 | 118.69 | 6 | 119.25 | 121.00 | 2 | 2,418 | 0.08% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 2,373 | -0.04% |
|
| 2021/04/22 | 4 | 109.50 | 5 | 107.80 | 107.50 | -1 | 2,374 | -0.04% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 113.00 | 114.00 | -2 | 2,360 | -0.08% |
|
| 2021/04/20 | 4.1 | 112.54 | 0 | 0.00 | 114.00 | 4.1 | 2,364 | 0.17% |
|
| 2021/04/19 | 4 | 112.75 | 1.1 | 111.00 | 110.00 | 2.9 | 2,352 | 0.12% |
|
| 2021/04/16 | 1 | 122.00 | 1.1 | 117.16 | 116.00 | -0.1 | 2,332 | 0.00% |
|
| 2021/04/14 | 5 | 122.30 | 6 | 121.58 | 122.50 | -1 | 2,287 | -0.04% |
|
| 2021/04/13 | 3 | 120.83 | 2 | 118.75 | 120.00 | 1 | 2,202 | 0.05% |
|
| 2021/04/12 | 2.1 | 121.95 | 0 | 0.00 | 122.00 | 2.1 | 2,161 | 0.10% |
|
| 2021/04/09 | 1.1 | 116.86 | 2 | 120.25 | 118.00 | -0.9 | 2,115 | -0.04% |
|
| 2021/04/06 | 2 | 108.25 | 0 | 0.00 | 112.00 | 2 | 1,862 | 0.11% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 101.33 | 102.00 | -3 | 1,818 | -0.16% |
|
| 2021/03/31 | 1 | 100.50 | 0 | 0.00 | 99.70 | 1 | 1,812 | 0.06% |
|
| 2021/03/25 | 4 | 92.83 | 7 | 93.23 | 92.20 | -3 | 1,733 | -0.17% |
|
| 2021/03/24 | 3 | 93.07 | 0 | 0.00 | 92.60 | 3 | 1,746 | 0.17% |
|
| 2021/03/23 | 0 | 0.00 | 0.1 | 92.90 | 92.40 | -0.1 | 1,796 | -0.01% |
|
| 2021/03/18 | 1 | 96.90 | 1 | 96.80 | 96.80 | 0 | 1,891 | 0.00% |
|
| 2021/03/17 | 1.1 | 95.86 | 0 | 0.00 | 95.40 | 1.1 | 2,242 | 0.05% |
|
| 2021/03/16 | 2 | 95.75 | 0 | 0.00 | 95.40 | 2 | 2,427 | 0.08% |
|
| 2021/03/15 | 9 | 94.84 | 0 | 0.00 | 95.80 | 9 | 2,433 | 0.37% |
|
| 2021/03/12 | 12 | 95.33 | 0 | 0.00 | 95.00 | 12 | 2,430 | 0.49% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 94.70 | 95.00 | -1 | 2,434 | -0.04% |
|
| 2021/03/08 | 3 | 94.37 | 8 | 92.93 | 91.20 | -5 | 2,462 | -0.20% |
|
| 2021/03/05 | 1 | 92.00 | 1 | 91.60 | 92.00 | 0 | 2,499 | 0.00% |
|
| 2021/03/03 | 1 | 89.90 | 0 | 0.00 | 89.40 | 1 | 2,501 | 0.04% |
|
| 2021/02/26 | 1 | 91.70 | 1 | 91.70 | 91.60 | 0 | 2,497 | 0.00% |
|
| 2021/02/25 | 3 | 93.77 | 2 | 91.30 | 91.00 | 1 | 2,506 | 0.04% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 91.05 | 90.10 | -4 | 2,444 | -0.16% |
|
| 2021/02/22 | 2 | 91.80 | 4 | 91.75 | 92.00 | -2 | 2,431 | -0.08% |
|
| 2021/02/17 | 1 | 85.60 | 0 | 0.00 | 87.00 | 1 | 2,426 | 0.04% |
|
| 2021/02/04 | 2 | 82.60 | 2 | 83.15 | 82.80 | 0 | 2,494 | 0.00% |
|
| 2021/02/03 | 2 | 84.45 | 3 | 83.77 | 83.50 | -1 | 2,748 | -0.04% |
|
| 2021/02/02 | 1 | 83.90 | 0 | 0.00 | 83.90 | 1 | 2,768 | 0.04% |
|
| 2021/01/29 | 3 | 83.37 | 3.2 | 84.31 | 83.10 | -0.2 | 2,821 | -0.01% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 84.05 | 83.10 | -2 | 2,818 | -0.07% |
|
| 2021/01/25 | 7 | 84.79 | 1 | 84.00 | 84.00 | 6 | 2,840 | 0.21% |
|
| 2021/01/22 | 4 | 86.60 | 5 | 86.86 | 86.60 | -1 | 3,000 | -0.03% |
|
| 2021/01/21 | 2 | 88.60 | 2 | 89.80 | 87.40 | 0 | 3,007 | 0.00% |
|
| 2021/01/20 | 6 | 88.83 | 10 | 89.09 | 86.80 | -4 | 2,966 | -0.13% |
|
| 2021/01/19 | 3 | 88.13 | 7 | 90.29 | 87.00 | -4 | 3,024 | -0.13% |
|
| 2021/01/18 | 1 | 86.80 | 12 | 84.92 | 88.80 | -11 | 2,938 | -0.37% |
|
| 2021/01/15 | 21 | 84.00 | 4 | 84.03 | 82.40 | 17 | 2,898 | 0.59% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 83.70 | 83.50 | -2 | 3,462 | -0.06% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 84.25 | 83.60 | -2 | 3,456 | -0.06% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 82.60 | 82.40 | -3 | 3,420 | -0.09% |
|
| 2021/01/05 | 1 | 82.00 | 3 | 82.17 | 81.80 | -2 | 3,385 | -0.06% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 80.50 | 81.00 | -1 | 3,374 | -0.03% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 80.10 | 79.60 | -1 | 3,370 | -0.03% |
|
| 2020/12/29 | 2 | 79.50 | 2 | 80.35 | 79.30 | 0 | 3,369 | 0.00% |
|
| 2020/12/28 | 2 | 79.90 | 0 | 0.00 | 80.00 | 2 | 3,361 | 0.06% |
|
| 2020/12/25 | 1 | 80.00 | 0 | 0.00 | 80.50 | 1 | 3,349 | 0.03% |
|
| 2020/12/23 | 1 | 77.90 | 2 | 78.40 | 77.90 | -1 | 3,323 | -0.03% |
|
| 2020/12/22 | 1 | 78.10 | 2 | 78.75 | 77.80 | -1 | 3,322 | -0.03% |
|
| 2020/12/21 | 1 | 78.30 | 0 | 0.00 | 79.00 | 1 | 3,323 | 0.03% |
|
| 2020/12/18 | 2 | 79.85 | 8 | 80.50 | 79.70 | -6 | 3,305 | -0.18% |
|
| 2020/12/17 | 6 | 80.35 | 0 | 0.00 | 79.70 | 6 | 3,288 | 0.18% |
|
| 2020/12/16 | 5 | 82.18 | 1 | 83.00 | 82.00 | 4 | 3,234 | 0.12% |
|
| 2020/12/15 | 9 | 84.96 | 3 | 85.40 | 82.00 | 6 | 3,209 | 0.19% |
|
| 2020/12/14 | 2 | 86.40 | 1 | 84.80 | 86.70 | 1 | 3,161 | 0.03% |
|
| 2020/12/11 | 23 | 91.39 | 14 | 91.58 | 83.60 | 9 | 3,099 | 0.29% |
|
| 2020/12/10 | 3 | 87.80 | 16 | 87.02 | 89.40 | -13 | 2,732 | -0.48% |
|
| 2020/12/09 | 6 | 81.73 | 0 | 0.00 | 81.30 | 6 | 2,497 | 0.24% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 79.28 | 79.20 | -4 | 2,475 | -0.16% |
|
| 2020/12/04 | 2 | 81.65 | 0 | 0.00 | 80.80 | 2 | 2,460 | 0.08% |
|
| 2020/12/02 | 3 | 83.80 | 0 | 0.00 | 82.40 | 3 | 2,440 | 0.12% |
|
| 2020/12/01 | 1 | 82.50 | 1 | 82.00 | 83.60 | 0 | 2,391 | 0.00% |
|
| 2020/11/30 | 1 | 81.00 | 0 | 0.00 | 79.90 | 1 | 2,332 | 0.04% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 79.20 | 80.00 | -1 | 2,413 | -0.04% |
|
| 2020/11/24 | 2 | 80.45 | 2 | 79.60 | 79.40 | 0 | 2,451 | 0.00% |
|
| 2020/11/23 | 1 | 81.50 | 1 | 81.30 | 81.20 | 0 | 2,537 | 0.00% |
|
| 2020/11/19 | 1 | 80.90 | 1 | 80.80 | 80.60 | 0 | 2,660 | 0.00% |
|
| 2020/11/17 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 2,958 | 0.03% |
|
| 2020/11/16 | 1 | 82.90 | 0 | 0.00 | 82.10 | 1 | 3,156 | 0.03% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 81.50 | 81.40 | -1 | 3,305 | -0.03% |
|
| 2020/11/11 | 6 | 82.85 | 7 | 82.87 | 80.40 | -1 | 3,232 | -0.03% |
|
| 2020/11/10 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 3,024 | 0.03% |
|
| 2020/11/06 | 1 | 81.10 | 0 | 0.00 | 78.80 | 1 | 2,970 | 0.03% |
|
| 2020/11/02 | 1 | 77.20 | 1 | 77.70 | 77.60 | 0 | 2,926 | 0.00% |
|
| 2020/10/30 | 13 | 81.30 | 13 | 79.66 | 79.10 | 0 | 3,022 | 0.00% |
|
| 2020/10/29 | 1 | 79.80 | 5 | 77.92 | 80.00 | -4 | 2,839 | -0.14% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 80.30 | 79.90 | -1 | 2,808 | -0.04% |
|
| 2020/10/26 | 1 | 78.60 | 0 | 0.00 | 79.10 | 1 | 2,631 | 0.04% |
|
| 2020/10/23 | 1 | 79.50 | 2 | 79.65 | 79.50 | -1 | 2,610 | -0.04% |
|
| 2020/10/22 | 1 | 78.30 | 0 | 0.00 | 79.40 | 1 | 2,577 | 0.04% |
|
| 2020/10/21 | 33 | 79.23 | 32 | 78.67 | 78.20 | 1 | 2,478 | 0.04% |
|
| 2020/10/20 | 0 | 0.00 | 8 | 77.83 | 78.20 | -8 | 2,116 | -0.38% |
|
| 2020/10/16 | 1 | 70.40 | 0 | 0.00 | 70.10 | 1 | 2,042 | 0.05% |
|
| 2020/10/15 | 2 | 72.40 | 2 | 72.80 | 72.20 | 0 | 2,044 | 0.00% |
|
| 2020/10/08 | 1 | 73.00 | 0 | 0.00 | 72.50 | 1 | 2,154 | 0.05% |
|
| 2020/10/06 | 1 | 69.00 | 1 | 69.00 | 69.70 | 0 | 2,165 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 65.90 | 64.50 | -2 | 2,551 | -0.08% |
|
| 2020/09/23 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 2,681 | 0.04% |
|
| 2020/09/17 | 1 | 70.90 | 1 | 70.80 | 70.40 | 0 | 2,705 | 0.00% |
|
| 2020/09/11 | 1 | 69.60 | 4 | 69.63 | 69.30 | -3 | 2,700 | -0.11% |
|
| 2020/09/08 | 2 | 71.40 | 0 | 0.00 | 70.30 | 2 | 2,690 | 0.07% |
|
| 2020/09/07 | 1 | 69.90 | 29 | 71.57 | 69.90 | -28 | 2,692 | -1.04% |
|
| 2020/09/04 | 7 | 70.34 | 0 | 0.00 | 71.50 | 7 | 2,695 | 0.26% |
|
| 2020/09/03 | 10 | 72.37 | 0 | 0.00 | 72.10 | 10 | 2,694 | 0.37% |
|
| 2020/09/02 | 7 | 72.73 | 12 | 72.11 | 72.70 | -5 | 2,702 | -0.19% |
|
| 2020/09/01 | 3 | 72.87 | 0 | 0.00 | 71.60 | 3 | 2,717 | 0.11% |
|
| 2020/08/31 | 13 | 72.75 | 2 | 73.10 | 72.80 | 11 | 2,706 | 0.41% |
|
| 2020/08/28 | 7 | 76.54 | 1 | 76.10 | 76.10 | 6 | 2,655 | 0.23% |
|
| 2020/08/27 | 1 | 78.70 | 5 | 80.90 | 78.30 | -4 | 2,618 | -0.15% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 80.20 | 78.20 | -1 | 2,522 | -0.04% |
|
| 2020/08/25 | 8 | 78.18 | 3 | 77.87 | 78.60 | 5 | 2,452 | 0.20% |
|
| 2020/08/24 | 10 | 79.53 | 12 | 79.21 | 79.50 | -2 | 2,386 | -0.08% |
|
| 2020/08/21 | 1 | 74.80 | 4 | 73.80 | 75.10 | -3 | 2,204 | -0.14% |
|
| 2020/08/20 | 9 | 72.74 | 8 | 75.13 | 68.30 | 1 | 2,101 | 0.05% |
|
| 2020/08/19 | 4 | 73.48 | 13 | 72.22 | 75.30 | -9 | 1,871 | -0.48% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 68.33 | 68.50 | -4 | 1,683 | -0.24% |
|
| 2020/08/17 | 1 | 66.50 | 0 | 0.00 | 68.30 | 1 | 1,675 | 0.06% |
|
| 2020/08/14 | 3 | 68.00 | 10 | 67.42 | 67.60 | -7 | 1,666 | -0.42% |
|
| 2020/08/13 | 0 | 0.00 | 4 | 64.30 | 63.90 | -4 | 1,621 | -0.25% |
|
| 2020/08/12 | 6 | 64.37 | 0 | 0.00 | 63.10 | 6 | 1,626 | 0.37% |
|
| 2020/08/11 | 0 | 0.00 | 7 | 66.03 | 64.90 | -7 | 1,627 | -0.43% |
|
| 2020/08/10 | 2 | 65.65 | 0 | 0.00 | 65.80 | 2 | 1,632 | 0.12% |
|
| 2020/08/07 | 0 | 0.00 | 7 | 66.81 | 66.90 | -7 | 1,637 | -0.43% |
|
| 2020/08/06 | 7 | 68.56 | 1 | 67.60 | 66.90 | 6 | 1,656 | 0.36% |
|
| 2020/08/05 | 8 | 69.43 | 8 | 68.89 | 69.10 | 0 | 1,636 | 0.00% |
|
| 2020/07/31 | 1 | 65.60 | 0 | 0.00 | 65.90 | 1 | 1,544 | 0.06% |
|
| 2020/07/30 | 11 | 66.05 | 0 | 0.00 | 65.80 | 11 | 1,559 | 0.71% |
|
| 2020/07/28 | 1 | 65.50 | 3 | 67.57 | 65.50 | -2 | 1,589 | -0.13% |
|
| 2020/07/27 | 3 | 68.80 | 0 | 0.00 | 67.70 | 3 | 1,597 | 0.19% |
|
| 2020/07/24 | 5 | 69.10 | 7 | 68.73 | 68.00 | -2 | 1,615 | -0.12% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 68.30 | 71.50 | -2 | 1,630 | -0.12% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 67.90 | 67.80 | -1 | 1,603 | -0.06% |
|
| 2020/07/21 | 6 | 68.05 | 6 | 68.55 | 68.00 | 0 | 1,610 | 0.00% |
|
| 2020/07/20 | 3 | 67.17 | 1 | 67.10 | 67.70 | 2 | 1,631 | 0.12% |
|
| 2020/07/17 | 6 | 68.10 | 1 | 70.20 | 66.50 | 5 | 1,649 | 0.30% |
|
| 2020/07/15 | 1 | 69.20 | 0 | 0.00 | 68.80 | 1 | 1,650 | 0.06% |
|
| 2020/07/13 | 10 | 69.83 | 0 | 0.00 | 71.50 | 10 | 1,650 | 0.61% |
|
| 2020/07/10 | 1 | 70.80 | 2 | 73.60 | 71.00 | -1 | 1,639 | -0.06% |
|
| 2020/07/09 | 3 | 76.40 | 0 | 0.00 | 75.60 | 3 | 1,607 | 0.19% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 71.00 | 71.10 | -3 | 1,423 | -0.21% |
|
| 2020/07/03 | 5 | 70.90 | 5 | 70.80 | 70.10 | 0 | 1,401 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 66.30 | 67.10 | -2 | 1,339 | -0.15% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 61.00 | 61.00 | -4 | 1,285 | -0.31% |
|
| 2020/06/22 | 2 | 58.90 | 0 | 0.00 | 58.70 | 2 | 1,291 | 0.15% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 60.00 | 59.30 | -2 | 1,294 | -0.15% |
|
| 2020/06/18 | 2 | 59.80 | 0 | 0.00 | 60.20 | 2 | 1,298 | 0.15% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 60.23 | 59.40 | -3 | 1,300 | -0.23% |
|
| 2020/06/15 | 3 | 58.73 | 0 | 0.00 | 58.50 | 3 | 1,324 | 0.23% |
|
| 2020/06/12 | 2 | 58.20 | 0 | 0.00 | 59.00 | 2 | 1,332 | 0.15% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 64.20 | 64.80 | -1 | 1,375 | -0.07% |
|
| 2020/06/03 | 1 | 63.20 | 0 | 0.00 | 62.90 | 1 | 1,334 | 0.07% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 61.30 | 62.20 | -2 | 1,321 | -0.15% |
|
| 2020/05/29 | 2 | 59.60 | 0 | 0.00 | 59.30 | 2 | 1,301 | 0.15% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 63.18 | 63.00 | -4 | 1,302 | -0.31% |
|
| 2020/05/18 | 1 | 57.50 | 0 | 0.00 | 56.00 | 1 | 1,335 | 0.07% |
|
| 2020/05/15 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 1,335 | 0.07% |
|
| 2020/05/13 | 1 | 60.50 | 1 | 62.30 | 60.50 | 0 | 1,325 | 0.00% |
|
| 2020/05/11 | 1 | 63.10 | 0 | 0.00 | 62.90 | 1 | 1,341 | 0.07% |
|
| 2020/05/05 | 2 | 62.40 | 0 | 0.00 | 62.10 | 2 | 1,303 | 0.15% |
|
| 2020/05/04 | 0 | 0.00 | 4 | 61.25 | 60.90 | -4 | 1,310 | -0.31% |
|
| 2020/04/29 | 6 | 60.90 | 2 | 60.05 | 60.00 | 4 | 1,317 | 0.30% |
|
| 2020/04/28 | 1 | 56.50 | 2 | 59.70 | 60.50 | -1 | 1,312 | -0.08% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 56.50 | 56.70 | -1 | 1,305 | -0.08% |
|
| 2020/04/24 | 1 | 56.20 | 0 | 0.00 | 55.50 | 1 | 1,306 | 0.08% |
|
| 2020/04/22 | 0 | 0.00 | 8 | 51.29 | 55.30 | -8 | 1,342 | -0.60% |
|
| 2020/04/21 | 1 | 55.00 | 0 | 0.00 | 52.70 | 1 | 1,329 | 0.08% |
|
| 2020/04/20 | 1 | 55.50 | 3 | 55.97 | 56.30 | -2 | 1,338 | -0.15% |
|
| 2020/04/17 | 1 | 56.60 | 0 | 0.00 | 54.40 | 1 | 1,354 | 0.07% |
|
| 2020/04/16 | 3 | 51.37 | 3 | 52.23 | 52.90 | 0 | 1,291 | 0.00% |
|
| 2020/04/14 | 5 | 51.04 | 0 | 0.00 | 51.40 | 5 | 1,263 | 0.40% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 49.75 | 51.30 | -5 | 1,254 | -0.40% |
|
| 2020/04/10 | 5 | 49.15 | 0 | 0.00 | 49.70 | 5 | 1,209 | 0.41% |
|
| 2020/04/09 | 3 | 49.45 | 1 | 50.90 | 49.10 | 2 | 1,212 | 0.16% |
|
| 2020/04/08 | 1 | 50.30 | 3 | 49.60 | 50.30 | -2 | 1,197 | -0.17% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 46.50 | 46.10 | -1 | 1,178 | -0.08% |
|
| 2020/04/01 | 3 | 41.87 | 0 | 0.00 | 42.00 | 3 | 1,176 | 0.25% |
|
| 2020/03/23 | 2 | 40.03 | 0 | 0.00 | 39.80 | 2 | 1,341 | 0.15% |
|
| 2020/03/19 | 0 | 0.00 | 0.4 | 39.80 | 39.80 | -0.4 | 1,433 | -0.02% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 42.78 | 42.95 | -5 | 1,642 | -0.30% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 44.45 | 46.20 | -2 | 1,667 | -0.12% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 49.40 | 49.35 | -1 | 1,662 | -0.06% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 57.00 | 54.80 | -1 | 1,647 | -0.06% |
|
| 2020/03/10 | 2 | 55.25 | 0 | 0.00 | 56.30 | 2 | 1,755 | 0.11% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 60.80 | 61.30 | -2 | 1,973 | -0.10% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 61.00 | 60.80 | -2 | 2,151 | -0.09% |
|
| 2020/02/26 | 5 | 65.80 | 0 | 0.00 | 65.00 | 5 | 2,328 | 0.21% |
|
| 2020/02/17 | 1 | 68.50 | 0 | 0.00 | 68.10 | 1 | 2,497 | 0.04% |
|
| 2020/02/12 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 2,573 | 0.04% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 2,618 | -0.04% |
|
| 2020/02/05 | 2 | 69.85 | 2 | 69.50 | 69.70 | 0 | 2,631 | 0.00% |
|
| 2020/01/30 | 3 | 71.13 | 0 | 0.00 | 70.40 | 3 | 2,691 | 0.11% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 79.33 | 78.20 | -3 | 2,711 | -0.11% |
|
| 2020/01/17 | 6 | 81.58 | 4 | 81.95 | 80.50 | 2 | 2,838 | 0.07% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 80.00 | 79.80 | -2 | 2,920 | -0.07% |
|
| 2020/01/13 | 1 | 79.20 | 1 | 79.00 | 78.60 | 0 | 3,150 | 0.00% |
|
| 2020/01/09 | 1 | 74.00 | 0 | 0.00 | 74.50 | 1 | 3,221 | 0.03% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 73.63 | 72.10 | -3 | 3,231 | -0.09% |
|
| 2020/01/07 | 1 | 74.20 | 4 | 73.88 | 74.00 | -3 | 3,249 | -0.09% |
|
| 2019/12/31 | 3 | 76.00 | 0 | 0.00 | 77.50 | 3 | 3,238 | 0.09% |
|
| 2019/12/27 | 1 | 77.50 | 0 | 0.00 | 78.00 | 1 | 3,219 | 0.03% |
|
| 2019/12/26 | 1 | 79.50 | 0 | 0.00 | 78.10 | 1 | 3,228 | 0.03% |
|
| 2019/12/25 | 1 | 79.80 | 0 | 0.00 | 80.50 | 1 | 3,218 | 0.03% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 82.30 | 80.50 | -5 | 3,258 | -0.15% |
|
| 2019/12/20 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 3,345 | 0.03% |
|
| 2019/12/19 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 3,337 | 0.03% |
|
| 2019/12/18 | 1 | 84.00 | 2 | 84.95 | 85.00 | -1 | 3,309 | -0.03% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 84.50 | 84.60 | -1 | 3,238 | -0.03% |
|
| 2019/12/13 | 1 | 83.60 | 1 | 82.60 | 81.50 | 0 | 3,190 | 0.00% |
|
| 2019/12/12 | 13 | 82.39 | 18 | 82.37 | 83.30 | -5 | 3,109 | -0.16% |
|
| 2019/12/11 | 6 | 79.03 | 1 | 79.10 | 79.10 | 5 | 2,974 | 0.17% |
|
| 2019/12/10 | 16 | 79.99 | 15 | 79.90 | 79.40 | 1 | 2,954 | 0.03% |
|
| 2019/12/09 | 3 | 79.70 | 0 | 0.00 | 79.10 | 3 | 2,921 | 0.10% |
|
| 2019/12/05 | 16 | 83.46 | 13 | 81.57 | 80.80 | 3 | 2,915 | 0.10% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 81.40 | 81.40 | -2 | 2,810 | -0.07% |
|
| 2019/12/03 | 4 | 80.40 | 2 | 81.00 | 79.30 | 2 | 2,795 | 0.07% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 77.30 | 79.00 | -1 | 2,718 | -0.04% |
|
| 2019/11/29 | 3 | 78.43 | 0 | 0.00 | 78.00 | 3 | 2,697 | 0.11% |
|
| 2019/11/28 | 3 | 80.87 | 0 | 0.00 | 81.50 | 3 | 2,642 | 0.11% |
|
| 2019/11/26 | 1 | 81.10 | 1 | 81.00 | 81.30 | 0 | 2,830 | 0.00% |
|
| 2019/11/25 | 1 | 79.00 | 1 | 75.60 | 79.00 | 0 | 2,708 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 75.10 | 74.40 | -3 | 2,605 | -0.12% |
|
| 2019/11/21 | 1 | 74.50 | 2 | 74.30 | 74.50 | -1 | 2,630 | -0.04% |
|
| 2019/11/20 | 1 | 71.30 | 2 | 71.50 | 71.30 | -1 | 2,629 | -0.04% |
|
| 2019/11/19 | 3 | 72.70 | 0 | 0.00 | 72.00 | 3 | 2,718 | 0.11% |
|
| 2019/11/18 | 1 | 73.50 | 1 | 75.50 | 73.50 | 0 | 2,849 | 0.00% |
|
| 2019/11/15 | 2 | 74.35 | 1 | 74.40 | 74.50 | 1 | 2,895 | 0.03% |
|
| 2019/11/14 | 1 | 72.00 | 0 | 0.00 | 73.00 | 1 | 2,866 | 0.03% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 72.40 | 72.30 | -2 | 2,822 | -0.07% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 69.40 | 69.80 | -1 | 2,760 | -0.04% |
|
| 2019/11/11 | 6 | 68.45 | 0 | 0.00 | 67.60 | 6 | 2,767 | 0.22% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 71.00 | 70.50 | -2 | 2,709 | -0.07% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 71.53 | 70.70 | -3 | 2,690 | -0.11% |
|
| 2019/11/04 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 2,666 | 0.04% |
|
| 2019/11/01 | 1 | 71.70 | 1 | 72.00 | 71.50 | 0 | 2,646 | 0.00% |
|
| 2019/10/31 | 1 | 73.70 | 1 | 73.60 | 72.40 | 0 | 2,626 | 0.00% |
|
| 2019/10/30 | 1 | 70.30 | 1 | 70.80 | 71.90 | 0 | 2,553 | 0.00% |
|
| 2019/10/29 | 3 | 71.03 | 11 | 70.71 | 70.80 | -8 | 2,530 | -0.32% |
|
| 2019/10/28 | 1 | 72.10 | 1 | 72.10 | 72.10 | 0 | 2,491 | 0.00% |
|
| 2019/10/25 | 15 | 72.45 | 3 | 72.13 | 70.90 | 12 | 2,457 | 0.49% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 69.68 | 69.20 | -5 | 2,323 | -0.22% |
|
| 2019/10/23 | 5 | 70.08 | 2 | 69.85 | 69.70 | 3 | 2,281 | 0.13% |
|
| 2019/10/22 | 37 | 67.86 | 36 | 68.24 | 68.40 | 1 | 2,180 | 0.05% |
|
| 2019/10/21 | 5 | 67.56 | 9 | 69.94 | 68.10 | -4 | 2,134 | -0.19% |
|
| 2019/10/18 | 3 | 67.53 | 1 | 67.10 | 67.10 | 2 | 1,872 | 0.11% |
|
| 2019/10/15 | 2 | 63.75 | 1 | 64.20 | 64.00 | 1 | 1,735 | 0.06% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 63.30 | 63.00 | -1 | 1,689 | -0.06% |
|
| 2019/10/02 | 2 | 64.40 | 0 | 0.00 | 64.00 | 2 | 1,693 | 0.12% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 62.70 | 62.80 | -1 | 1,658 | -0.06% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 62.60 | 62.20 | -1 | 1,644 | -0.06% |
|
| 2019/09/26 | 3 | 63.43 | 1 | 63.00 | 64.00 | 2 | 1,588 | 0.13% |
|
| 2019/09/20 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 1,440 | 0.07% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 55.80 | 58.10 | -2 | 1,356 | -0.15% |
|
| 2019/09/09 | 1 | 59.20 | 1 | 59.20 | 59.50 | 0 | 1,307 | 0.00% |
|
| 2019/09/06 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 1,269 | 0.08% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 62.40 | 62.80 | -1 | 1,241 | -0.08% |
|
| 2019/09/03 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 1,223 | 0.08% |
|
| 2019/08/29 | 4 | 66.83 | 4 | 67.75 | 64.00 | 0 | 1,091 | 0.00% |
|
| 2019/08/28 | 2 | 66.60 | 0 | 0.00 | 66.60 | 2 | 903 | 0.22% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 69.50 | 68.50 | -1 | 721 | -0.14% |
|
| 2019/08/22 | 2 | 68.35 | 1 | 68.20 | 67.40 | 1 | 667 | 0.15% |
|
| 2019/08/21 | 4 | 66.55 | 2 | 67.55 | 67.50 | 2 | 565 | 0.35% |
|
| 2019/08/20 | 1 | 64.90 | 2.4 | 65.70 | 65.70 | -1.4 | 416 | -0.34% |
|
| 2019/08/15 | 1 | 56.20 | 1 | 56.70 | 56.00 | 0 | 295 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 53.00 | 52.20 | -1 | 250 | -0.40% |
|
| 2019/08/06 | 2 | 51.30 | 0 | 0.00 | 51.50 | 2 | 248 | 0.81% |
|
| 2019/08/05 | 1 | 52.20 | 2 | 52.80 | 52.10 | -1 | 248 | -0.40% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 52.60 | 54.30 | -1 | 237 | -0.42% |
|
| 2019/07/12 | 3 | 51.80 | 1 | 51.90 | 51.50 | 2 | 246 | 0.81% |
|
| 2019/07/11 | 1 | 52.10 | 1 | 52.80 | 52.60 | 0 | 249 | 0.00% |
|
| 2019/07/10 | 1 | 51.20 | 1 | 52.20 | 52.90 | 0 | 255 | 0.00% |
|
| 2019/07/09 | 2 | 51.80 | 1 | 51.70 | 51.50 | 1 | 265 | 0.38% |
|
| 2019/05/10 | 1 | 51.80 | 0 | 0.00 | 51.10 | 1 | 543 | 0.18% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 53.20 | 50.90 | -1 | 540 | -0.18% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 63.05 | 63.00 | -2 | 761 | -0.26% |
|
| 2019/03/25 | 0 | 62.80 | 0 | 0.00 | 62.60 | 0 | 778 | 0.00% |
|
| 2019/03/22 | 1 | 66.60 | 0 | 0.00 | 66.40 | 1 | 784 | 0.13% |
|
| 2019/03/21 | 1 | 66.50 | 0 | 0.00 | 67.00 | 1 | 790 | 0.13% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 63.60 | 61.90 | -1 | 685 | -0.15% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 64.60 | 64.20 | -1 | 666 | -0.15% |
|
| 2019/01/18 | 1 | 65.60 | 2 | 65.15 | 64.80 | -1 | 655 | -0.15% |
|
| 2019/01/17 | 2 | 69.20 | 0 | 0.00 | 66.20 | 2 | 644 | 0.31% |
|
| 2019/01/11 | 1 | 67.50 | 0 | 0.00 | 68.00 | 1 | 580 | 0.17% |
|
| 2019/01/10 | 1 | 67.00 | 0 | 0.00 | 67.80 | 1 | 566 | 0.18% |
|
| 2019/01/08 | 1 | 67.40 | 1 | 67.70 | 67.80 | 0 | 512 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 62.70 | 62.10 | -2 | 247 | -0.81% |
|
| 2018/12/12 | 2 | 60.70 | 0 | 0.00 | 60.00 | 2 | 200 | 1.00% |
|
| 2018/12/07 | 0 | 0.00 | 4 | 56.60 | 57.50 | -4 | 177 | -2.25% |
|
| 2018/12/06 | 4 | 59.13 | 3 | 57.20 | 56.80 | 1 | 174 | 0.57% |
|
| 2018/12/05 | 2 | 54.50 | 0 | 0.00 | 58.40 | 2 | 160 | 1.25% |
|
| 2018/12/03 | 1 | 54.20 | 0 | 0.00 | 53.80 | 1 | 149 | 0.67% |
|
| 2018/11/30 | 0 | 0.00 | 9 | 51.60 | 51.50 | -9 | 146 | -6.13% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 56.40 | 56.30 | -3 | 319 | -0.94% |
|
| 2018/08/13 | 1 | 56.60 | 0 | 0.00 | 57.30 | 1 | 336 | 0.30% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 63.40 | 63.70 | -1 | 351 | -0.28% |
|
| 2018/07/27 | 3 | 64.03 | 0 | 0.00 | 63.80 | 3 | 405 | 0.74% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 64.50 | 64.80 | -2 | 426 | -0.47% |
|
| 2018/07/13 | 0 | 0.00 | 4 | 63.53 | 65.70 | -4 | 419 | -0.95% |
|
| 2018/07/12 | 3 | 58.83 | 0 | 0.00 | 60.60 | 3 | 398 | 0.75% |
|
| 2018/07/06 | 1 | 60.10 | 5 | 61.36 | 60.60 | -4 | 409 | -0.98% |
|
| 2018/07/03 | 1 | 65.50 | 0 | 0.00 | 65.30 | 1 | 431 | 0.23% |
|
| 2018/07/02 | 4 | 65.45 | 0 | 0.00 | 65.60 | 4 | 437 | 0.91% |
|
| 2018/06/29 | 1 | 66.00 | 0 | 0.00 | 66.60 | 1 | 437 | 0.23% |
|
| 2018/05/17 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 836 | 0.12% |
|
| 2018/05/07 | 1 | 72.00 | 0 | 0.00 | 72.20 | 1 | 1,511 | 0.07% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 72.50 | 71.50 | -1 | 1,554 | -0.06% |
|
| 2018/04/25 | 1 | 73.00 | 0 | 0.00 | 73.80 | 1 | 1,881 | 0.05% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 82.30 | 81.90 | -1 | 1,933 | -0.05% |
|
| 2018/04/11 | 2 | 82.95 | 1 | 82.70 | 82.50 | 1 | 1,933 | 0.05% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 1,917 | -0.05% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 80.07 | 80.30 | -3 | 1,891 | -0.16% |
|
| 2018/03/22 | 1 | 83.50 | 2 | 83.40 | 82.40 | -1 | 1,881 | -0.05% |
|
| 2018/03/15 | 1 | 83.70 | 0 | 0.00 | 83.10 | 1 | 1,857 | 0.05% |
|
| 2018/03/12 | 2 | 85.45 | 0 | 0.00 | 83.30 | 2 | 1,841 | 0.11% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 85.20 | 83.50 | -4 | 1,791 | -0.22% |
|
| 2018/03/07 | 4 | 86.58 | 0 | 0.00 | 84.80 | 4 | 1,754 | 0.23% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 81.50 | 81.30 | -1 | 1,693 | -0.06% |
|
| 2018/03/01 | 1 | 82.70 | 0 | 0.00 | 82.40 | 1 | 1,697 | 0.06% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 73.50 | 76.30 | -1 | 1,686 | -0.06% |
|
| 2018/02/08 | 1 | 79.20 | 0 | 0.00 | 79.20 | 1 | 1,666 | 0.06% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 80.70 | 80.40 | -1 | 1,641 | -0.06% |
|
| 2018/02/06 | 5 | 79.86 | 2 | 78.55 | 78.00 | 3 | 1,615 | 0.19% |
|
| 2018/02/02 | 6 | 91.48 | 5 | 92.48 | 89.10 | 1 | 1,506 | 0.07% |
|
| 2018/02/01 | 4 | 91.15 | 1 | 89.80 | 91.90 | 3 | 1,393 | 0.22% |
|
| 2018/01/31 | 6 | 89.23 | 3 | 90.03 | 89.00 | 3 | 1,301 | 0.23% |
|
| 2018/01/29 | 1 | 87.00 | 1 | 89.50 | 87.10 | 0 | 1,057 | 0.00% |
|
| 2018/01/26 | 6 | 86.90 | 3 | 88.00 | 88.00 | 3 | 1,210 | 0.25% |
|