鈺邦 (6449)-元大-新店中正券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
1,689張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	140.00	2	132.00	126.50	0	1,250	0.00%
2024/05/03	0	0.00	2	134.00	135.00	-2	1,149	-0.17%
2024/04/30	1	124.50	1	124.00	124.00	0	1,068	0.00%
2024/04/29	5	131.70	2	130.75	131.00	3	1,012	0.30%
2024/04/26	1	126.50	2	127.25	129.50	-1	861	-0.12%
2024/04/25	1	110.00	0	0.00	118.00	1	749	0.13%
2024/04/23	1	101.50	1	102.50	97.80	0	620	0.00%
2024/04/22	0	0.00	0	94.30	94.00	0	571	0.00%
2024/04/12	0	0.00	0.3	96.20	93.10	-0.3	480	-0.06%
2024/03/29	1	79.30	2	78.10	78.00	-1	327	-0.30%
2024/03/28	0	0.00	1	77.20	78.80	-1	325	-0.31%
2024/03/19	0.1	73.50	0	0.00	73.70	0.1	326	0.03%
2024/03/13	1	79.60	0	0.00	77.00	1	318	0.31%
2024/03/11	0	78.70	0	0.00	79.80	0	329	0.00%
2024/03/07	1	79.80	0	0.00	79.30	1	320	0.31%
2024/03/06	0	0.00	2	80.15	82.10	-2	308	-0.65%
2024/03/04	2	83.70	2	83.10	80.90	0	297	0.00%
2024/03/01	1	81.30	2	84.10	82.50	-1	274	-0.36%
2024/02/23	0	0.00	3	75.10	74.90	-3	202	-1.48%
2024/02/21	3	72.33	0	0.00	73.30	3	194	1.54%
2024/02/19	1	74.90	0	0.00	74.00	1	190	0.52%
2024/02/16	0	0.00	1	72.40	72.30	-1	182	-0.55%
2024/02/15	0	0.00	1	72.70	72.10	-1	177	-0.56%
2024/01/16	0	0.00	1	66.80	66.90	-1	174	-0.57%
2024/01/09	0	67.70	0	0.00	67.40	0	183	0.00%
2023/12/28	0	0.00	1	69.10	68.60	-1	222	-0.45%
2023/12/14	2	71.40	1	72.20	70.70	1	295	0.34%
2023/12/12	0	0.00	1	68.30	68.20	-1	289	-0.35%
2023/12/07	2	69.40	0	0.00	68.60	2	325	0.61%
2023/12/01	0	0.00	1	67.00	67.30	-1	381	-0.26%
2023/11/29	1	65.80	0	0.00	66.20	1	438	0.23%
2023/11/24	0	0.00	1	64.40	64.30	-1	451	-0.22%
2023/11/14	0.1	63.20	0	0.00	63.70	0.1	462	0.01%
2023/11/08	0	0.00	1	63.50	63.00	-1	466	-0.21%
2023/11/07	1.1	62.00	2	62.80	61.60	-1	466	-0.20%
2023/11/03	0	64.00	0	0.00	63.50	0	470	0.00%
2023/10/13	0	0.00	1	67.40	64.60	-1	562	-0.18%
2023/10/11	0.1	68.00	0	0.00	67.20	0.1	547	0.02%
2023/09/19	0	72.50	0	0.00	71.80	0	443	0.00%
2023/09/14	0	0.00	2	74.60	74.70	-2	429	-0.47%
2023/09/08	1	75.00	0	0.00	70.90	1	375	0.27%
2023/09/05	1	74.70	0	0.00	72.50	1	307	0.33%
2023/09/01	1	68.70	1	68.50	69.50	0	247	0.00%
2023/08/10	0	0.00	0.1	65.90	66.20	-0.1	195	-0.05%
2023/08/09	0	69.20	0	0.00	68.80	0	183	0.02%
2023/08/07	1	69.00	2	69.95	69.90	-1	162	-0.61%
2023/07/31	0	0.00	1	63.90	63.00	-1	127	-0.78%
2023/07/26	0	62.20	0	0.00	62.80	0	117	0.02%
2023/07/25	1	68.80	0	0.00	65.70	1	108	0.96%
2023/07/24	0	64.00	2	65.15	63.90	-2	82	-2.42%
2023/07/21	0	0.00	1	57.60	59.90	-1	65	-1.53%
2023/07/20	1	56.60	0	0.00	56.50	1	59	1.67%
2023/07/10	1	56.00	1	56.30	56.30	0	48	0.00%
2023/06/19	0	0.00	1	52.10	51.90	-1	73	-1.36%
2023/06/16	1	51.60	0	0.00	51.80	1	81	1.23%
2023/06/13	0	0.00	1	52.40	52.30	-1	187	-0.53%
2023/06/05	1	51.80	0	0.00	51.30	1	187	0.53%
2023/05/02	0	51.00	0	0.00	52.30	0	184	0.00%
2023/04/07	0	53.55	0	0.00	54.20	0	177	0.00%
2023/03/22	0	0.00	7	55.89	55.90	-7	152	-4.60%
2023/03/21	2	55.70	1	56.00	55.70	1	149	0.67%
2023/03/20	4	56.20	4	55.80	56.20	0	141	0.00%
2023/03/17	7	56.21	0	0.00	55.80	7	132	5.28%
2023/03/16	0	0.00	1	55.90	55.90	-1	71	-1.40%
2023/02/22	0	0.00	1	45.35	45.30	-1	28	-3.47%
2023/02/17	0	49.00	0	0.00	46.05	0	29	0.00%
2022/12/15	0	44.95	0	0.00	44.30	0	37	0.01%
2022/10/11	0	0.00	1	40.00	39.80	-1	51	-1.93%
2022/10/07	1	40.20	1	41.00	40.10	0	51	0.00%
2022/09/27	1	40.00	0	0.00	40.80	1	47	2.09%
2022/08/22	0	41.95	0	0.00	40.30	0	35	0.00%
2022/07/15	1	40.50	1	41.20	41.60	0	28	0.00%
2022/07/11	1	41.30	1	41.85	41.60	0	29	0.00%
2022/06/15	0	0.00	1	50.10	53.00	-1	29	-3.34%
2022/06/14	1	49.30	0	0.00	49.10	1	30	3.24%
2022/06/01	0	0.00	1	52.00	50.70	-1	32	-3.07%
2022/05/12	0	0.00	1	50.50	50.50	-1	36	-2.77%
2022/05/09	1	50.90	0	0.00	50.20	1	35	2.78%
2022/04/21	1	54.50	0	0.00	54.80	1	38	2.59%
2022/04/14	0	57.90	0	0.00	55.50	0	39	0.00%
2022/04/12	0	58.90	0	0.00	55.70	0	40	0.00%
2022/04/11	0	0.00	1	56.00	55.60	-1	41	-2.40%
2022/04/07	0	53.50	0	0.00	53.50	0	47	0.00%
2022/04/06	0	60.60	0	0.00	54.70	0	47	0.00%
2022/03/24	1	56.20	0	0.00	56.20	1	58	1.70%
2022/03/18	0	58.00	0	0.00	57.80	0	62	0.02%
2022/03/14	0	57.00	0	0.00	56.50	0	64	0.00%
2022/02/18	0	60.80	0	0.00	58.60	0	72	0.00%
2022/02/15	0	0.00	1	58.10	58.50	-1	76	-1.31%
2022/02/11	1	57.30	0	0.00	57.30	1	78	1.28%
2021/12/13	0	0.00	1	56.60	57.20	-1	69	-1.43%
2021/12/02	1	55.90	0	0.00	56.00	1	78	1.27%
2021/12/01	0	0.00	1	56.90	56.50	-1	80	-1.24%
2021/11/26	0	0.00	1	55.60	57.00	-1	81	-1.22%
2021/11/16	1	55.00	0	0.00	54.80	1	85	1.18%
2021/08/12	1	55.60	0	0.00	55.70	1	281	0.35%
2021/08/06	1	58.60	0	0.00	58.20	1	318	0.31%
2021/07/28	1	57.10	0	0.00	58.00	1	407	0.25%
2021/07/22	0	0.00	2	65.50	62.10	-2	473	-0.42%
2021/07/09	0	0.00	1	60.70	60.80	-1	582	-0.17%
2021/07/02	1	57.30	4	58.23	57.40	-3	649	-0.46%
2021/06/29	0	0.00	2	58.10	58.40	-2	682	-0.29%
2021/06/24	2	58.30	2	58.80	58.40	0	726	0.00%
2021/06/17	2	59.20	2	60.40	61.20	0	1,116	0.00%
2021/05/10	1	66.40	0	0.00	66.00	1	1,440	0.07%
2021/05/07	0	0.00	1	67.40	68.00	-1	1,447	-0.07%
2021/05/06	1	64.10	0	0.00	64.10	1	1,449	0.07%
2021/05/05	3	66.53	2	67.50	65.80	1	1,445	0.07%
2021/05/03	1	70.10	1	71.40	71.00	0	1,433	0.00%
2021/04/29	1	70.80	5	70.80	71.30	-4	1,424	-0.28%
2021/04/28	7	70.41	3	71.37	71.50	4	1,421	0.28%
2021/04/27	0	0.00	2	69.80	71.40	-2	1,422	-0.14%
2021/04/26	1	69.10	1	71.30	69.50	0	1,419	0.00%
2021/04/21	1	68.80	0	0.00	69.00	1	1,431	0.07%
2021/04/20	0	0.00	7	68.97	68.50	-7	1,475	-0.47%
2021/04/15	0	0.00	1	65.50	66.60	-1	1,683	-0.06%
2021/04/14	2	63.90	0	0.00	64.80	2	1,684	0.12%
2021/04/07	2	66.10	0	0.00	66.30	2	1,680	0.12%
2021/04/01	1	67.90	7	67.43	67.30	-6	1,692	-0.35%
2021/03/30	2	67.75	1	68.80	67.60	1	1,722	0.06%
2021/03/29	0	0.00	1	67.40	67.70	-1	1,727	-0.06%
2021/03/26	0	0.00	11	67.01	68.10	-11	1,716	-0.64%
2021/03/25	2	65.40	3	64.30	64.60	-1	1,709	-0.06%
2021/03/24	1	65.40	0	0.00	64.50	1	1,733	0.06%
2021/03/23	17	66.09	5	65.78	64.00	12	1,741	0.69%
2021/03/22	15	67.29	10	69.27	70.90	5	1,603	0.31%
2021/03/18	2	63.20	2	63.65	63.70	0	1,817	0.00%
2021/03/17	2	63.00	5	63.58	63.50	-3	2,028	-0.15%
2021/03/16	4	63.35	1	62.80	62.70	3	2,013	0.15%
2021/03/12	0	0.00	3	60.10	60.20	-3	1,982	-0.15%
2021/03/11	10	60.14	9	59.59	59.70	1	1,993	0.05%
2021/03/09	1	57.00	0	0.00	57.10	1	1,978	0.05%
2021/03/05	0	0.00	6	58.68	58.10	-6	1,985	-0.30%
2021/03/03	2	57.80	0	0.00	59.40	2	1,997	0.10%
2021/02/26	1	57.00	3	58.70	58.70	-2	2,021	-0.10%
2021/02/25	0	0.00	5	59.00	58.60	-5	2,037	-0.25%
2021/02/24	1	58.40	1	59.30	58.00	0	2,092	0.00%
2021/02/23	0	0.00	3	59.63	59.70	-3	2,095	-0.14%
2021/02/19	2	56.80	2	57.70	57.60	0	2,110	0.00%
2021/02/18	0	0.00	3	55.60	56.10	-3	2,126	-0.14%
2021/02/04	0	0.00	2	54.00	53.70	-2	2,145	-0.09%
2021/02/03	4	54.20	0	0.00	53.80	4	2,166	0.18%
2021/01/29	2	53.00	0	0.00	51.40	2	2,206	0.09%
2021/01/28	1	53.70	1	53.50	53.40	0	2,206	0.00%
2021/01/21	1	53.40	3	54.10	53.50	-2	2,286	-0.09%
2021/01/19	2	56.60	0	0.00	56.60	2	2,311	0.09%
2021/01/18	5	55.24	2	57.60	58.20	3	2,319	0.13%
2021/01/15	1	57.20	0	0.00	57.40	1	2,328	0.04%
2021/01/14	0	0.00	10	59.50	59.70	-10	2,367	-0.42%
2021/01/13	2	60.50	0	0.00	59.80	2	2,511	0.08%
2021/01/12	4	61.20	4	60.30	59.60	0	2,574	0.00%
2021/01/11	1	60.00	14	60.06	60.60	-13	2,447	-0.53%
2021/01/08	0	0.00	1	55.20	55.10	-1	2,421	-0.04%
2021/01/07	0	0.00	2	54.80	55.00	-2	2,472	-0.08%
2021/01/06	10	56.00	0	0.00	53.80	10	2,468	0.41%
2021/01/04	1	55.50	2	56.00	55.30	-1	2,442	-0.04%
2020/12/31	1	55.70	1	55.70	56.00	0	2,435	0.00%
2020/12/30	0	0.00	1	55.80	56.00	-1	2,439	-0.04%
2020/12/29	0	0.00	1	55.80	55.30	-1	2,431	-0.04%
2020/12/28	1	55.40	0	0.00	55.40	1	2,411	0.04%
2020/12/25	0	0.00	1	56.00	55.40	-1	2,392	-0.04%
2020/12/24	1	55.30	0	0.00	54.60	1	2,372	0.04%
2020/12/23	2	52.65	1	53.80	53.40	1	2,368	0.04%
2020/12/21	5	54.56	0	0.00	54.10	5	2,357	0.21%
2020/12/18	1	54.70	2	54.30	54.30	-1	2,336	-0.04%
2020/12/17	2	56.85	2	56.10	56.20	0	2,306	0.00%
2020/12/15	10	58.86	2	58.25	56.70	8	2,211	0.36%
2020/12/14	3	62.73	5	63.04	62.90	-2	2,092	-0.10%
2020/12/11	17	60.45	7	59.67	62.00	10	1,884	0.53%
2020/12/10	2	55.50	0	0.00	56.40	2	1,661	0.12%
2020/12/07	0	0.00	2	54.80	55.20	-2	1,668	-0.12%
2020/12/04	1	55.00	0	0.00	54.50	1	1,649	0.06%
2020/12/02	1	54.60	0	0.00	54.80	1	1,677	0.06%
2020/11/26	0	0.00	3	55.30	54.90	-3	1,720	-0.17%
2020/11/25	0	0.00	1	55.50	53.90	-1	1,765	-0.06%
2020/11/24	0	0.00	1	56.40	54.50	-1	1,791	-0.06%
2020/11/23	3	56.73	1	57.00	56.20	2	1,840	0.11%
2020/11/19	1	55.10	0	0.00	54.30	1	1,856	0.05%
2020/11/17	0	0.00	4	54.90	54.90	-4	1,849	-0.22%
2020/11/16	1	53.90	3	53.97	53.40	-2	1,831	-0.11%
2020/11/12	0	0.00	1	52.00	52.10	-1	1,821	-0.05%
2020/11/11	6	53.07	6	51.80	52.60	0	1,832	0.00%
2020/11/09	3	50.83	1	51.30	51.10	2	1,818	0.11%
2020/11/06	7	50.97	3	51.27	50.10	4	1,811	0.22%
2020/11/04	0	0.00	1	53.00	52.50	-1	1,847	-0.05%
2020/11/03	1	51.00	8	52.39	51.00	-7	1,820	-0.38%
2020/11/02	4	49.46	3	49.87	50.00	1	1,804	0.06%
2020/10/30	1	50.50	1	51.70	49.10	0	1,803	0.00%
2020/10/29	3	50.73	2	51.70	51.50	1	1,790	0.06%
2020/10/27	1	54.80	0	0.00	54.60	1	1,770	0.06%
2020/10/23	1	56.60	0	0.00	57.40	1	1,735	0.06%
2020/10/22	1	55.80	0	0.00	57.10	1	1,705	0.06%
2020/10/21	2	57.25	3	56.10	56.70	-1	1,652	-0.06%
2020/10/20	1	54.90	2	53.80	56.80	-1	1,515	-0.07%
2020/10/19	3	51.57	2	52.05	51.70	1	1,456	0.07%
2020/10/16	3	51.30	0	0.00	50.80	3	1,449	0.21%
2020/10/15	3	52.23	3	52.13	51.80	0	1,427	0.00%
2020/10/13	2	47.95	0	0.00	48.40	2	1,353	0.15%
2020/10/07	8	50.43	2	49.95	49.70	6	1,333	0.45%
2020/09/29	2	51.10	0	0.00	49.25	2	1,315	0.15%
2020/09/28	2	50.20	3	50.80	51.00	-1	1,304	-0.08%
2020/09/18	2	51.40	1	52.50	51.50	1	1,236	0.08%
2020/09/15	1	51.20	1	53.00	51.50	0	1,200	0.00%
2020/09/11	3	53.00	3	52.80	51.70	0	1,172	0.00%
2020/09/10	1	51.80	1	52.50	51.70	0	1,123	0.00%
2020/09/08	1	51.30	1	52.10	52.00	0	1,106	0.00%
2020/09/07	0	0.00	1	51.80	49.75	-1	1,080	-0.09%
2020/09/04	1	51.20	0	0.00	51.10	1	1,060	0.09%
2020/09/02	1	53.30	0	0.00	54.40	1	1,023	0.10%
2020/08/28	0	0.00	1	52.90	52.80	-1	916	-0.11%
2020/08/27	4	50.35	2	51.03	49.35	2	858	0.23%
2020/08/26	0	0.00	1	48.45	50.90	-1	777	-0.13%
2020/08/10	1	43.35	2	42.93	45.90	-1	474	-0.21%
2020/08/07	1	41.40	2	41.55	41.75	-1	419	-0.24%
2020/08/06	1	42.50	0	0.00	40.20	1	402	0.25%
2020/07/23	0	0.00	1	38.15	39.10	-1	278	-0.36%
2020/07/22	1	35.90	0	0.00	36.10	1	220	0.45%
2020/07/14	0	0.00	1	31.80	31.80	-1	168	-0.59%
2020/07/02	0	0.00	1	30.30	30.55	-1	167	-0.60%
2020/06/09	2	31.50	0	0.00	31.60	2	200	1.00%
2020/06/04	0	0.00	10	31.00	30.65	-10	206	-4.84%
2020/05/26	0	0.00	1	30.40	30.60	-1	215	-0.46%
2020/05/04	0	0.00	1	30.90	30.65	-1	215	-0.46%
2020/04/30	2	31.80	1	31.35	32.00	1	220	0.45%
2020/04/07	1	26.20	1	26.00	26.75	0	302	0.00%
2020/03/25	0	0.00	7	22.77	22.65	-7	352	-1.99%
2020/03/19	2	20.00	0	0.00	19.95	2	415	0.48%
2020/03/18	5	22.68	0	0.00	22.15	5	420	1.19%
2020/03/05	1	32.60	1	32.30	32.35	0	583	0.00%
2020/02/21	1	34.55	1	34.50	34.40	0	594	0.00%
2020/02/19	1	34.75	1	34.70	34.70	0	597	0.00%
2020/02/18	0	0.00	1	34.90	34.80	-1	608	-0.16%
2020/02/14	1	35.15	0	0.00	35.10	1	611	0.16%
2020/02/13	0	0.00	1	34.85	34.60	-1	609	-0.16%
2020/02/04	3	32.73	3	33.25	33.95	0	619	0.00%
2019/12/25	0	0.00	1	39.70	40.20	-1	759	-0.13%
2019/12/16	1	42.10	0	0.00	42.10	1	690	0.14%
2019/12/11	0	0.00	2	40.60	41.05	-2	630	-0.32%
2019/12/10	1	41.10	2	40.43	40.90	-1	585	-0.17%
2019/12/06	0	0.00	2	37.25	37.35	-2	476	-0.42%
2019/12/05	5	36.84	3	37.20	37.20	2	480	0.42%
2019/12/04	0	0.00	3	36.75	36.70	-3	492	-0.61%
2019/12/03	3	37.00	0	0.00	37.20	3	494	0.61%
2019/11/25	3	37.00	7	37.15	37.15	-4	486	-0.82%
2019/10/30	4	36.55	0	0.00	36.55	4	426	0.94%
2019/10/22	0	0.00	4	37.15	37.15	-4	411	-0.97%
2019/10/16	1	37.70	0	0.00	37.55	1	395	0.25%
2019/10/15	5	39.98	2	39.45	39.90	3	376	0.80%
2019/10/14	1	39.65	0	0.00	39.65	1	348	0.29%
2019/10/09	1	38.50	0	0.00	38.75	1	331	0.30%
2019/10/08	1	38.70	1	37.20	39.00	0	313	0.00%
2019/10/07	1	36.30	1	36.45	37.75	0	258	0.00%
2019/10/04	0	0.00	1	35.50	34.85	-1	224	-0.45%
2019/10/02	1	35.45	0	0.00	35.05	1	209	0.48%
2019/07/31	0	0.00	1	31.25	31.85	-1	143	-0.70%
2019/07/30	1	32.60	0	0.00	31.40	1	137	0.73%
2019/06/20	0	0.00	1	27.90	29.05	-1	159	-0.63%
2019/03/07	0	0.00	2	33.00	32.50	-2	280	-0.71%
2019/03/05	2	33.30	0	0.00	33.20	2	289	0.69%
2019/02/27	0	0.00	1	33.50	33.25	-1	295	-0.34%
2019/02/22	0	0.00	1	34.70	34.70	-1	292	-0.34%
2019/02/21	3	34.17	1	35.25	35.05	2	288	0.69%
2018/12/03	0	0.00	1	34.70	34.60	-1	602	-0.17%
2018/11/20	1	31.30	1	31.20	30.05	0	689	0.00%
2018/11/19	2	30.78	3	30.67	30.85	-1	779	-0.13%
2018/11/13	0	0.00	5	29.00	29.20	-5	808	-0.62%
2018/11/02	6	30.48	0	0.00	30.25	6	906	0.66%
2018/10/31	0	0.00	1	29.50	29.20	-1	958	-0.10%
2018/10/29	1	28.60	0	0.00	28.60	1	976	0.10%
2018/10/17	1	33.10	0	0.00	31.70	1	1,081	0.09%
2018/10/12	0	0.00	1	30.85	30.75	-1	1,137	-0.09%
2018/08/28	0	0.00	2	51.00	50.60	-2	3,087	-0.06%
2018/08/23	0	0.00	1	49.00	48.75	-1	3,403	-0.03%
2018/08/15	0	0.00	5	49.60	50.00	-5	4,595	-0.11%
2018/08/14	0	0.00	3	49.88	51.70	-3	4,878	-0.06%
2018/08/10	0	0.00	1	52.10	51.50	-1	4,924	-0.02%
2018/08/08	0	0.00	1	54.40	53.00	-1	5,064	-0.02%
2018/08/07	5	54.20	5.1	54.74	54.40	-0.1	5,093	0.00%
2018/08/03	0	0.00	2	57.10	56.40	-2	5,413	-0.04%
2018/07/31	1	58.90	0	0.00	59.40	1	5,640	0.02%
2018/07/30	0	0.00	4	61.30	59.70	-4	5,683	-0.07%
2018/07/24	0	0.00	1	60.80	60.90	-1	5,801	-0.02%
2018/07/23	5	59.76	3	59.37	60.40	2	5,848	0.03%
2018/07/20	0	0.00	1	59.10	59.10	-1	5,922	-0.02%
2018/07/18	2	61.75	1	60.90	61.00	1	6,032	0.02%
2018/07/17	2	62.75	0	0.00	62.50	2	6,106	0.03%
2018/07/16	1	63.20	0	0.00	63.20	1	6,160	0.02%
2018/07/12	15	64.25	0	0.00	65.40	15	6,241	0.24%
2018/07/06	3	63.97	1	63.00	66.50	2	6,726	0.03%
2018/07/05	3	67.60	0	0.00	65.20	3	6,766	0.04%
2018/07/04	0	0.00	5	68.00	67.50	-5	6,784	-0.07%
2018/07/03	0	0.00	4	68.85	68.00	-4	6,782	-0.06%
2018/06/29	1	71.30	1.2	71.74	70.50	-0.2	6,681	0.00%
2018/06/28	4	72.20	0	0.00	70.10	4	6,640	0.06%
2018/06/27	2	71.95	0	0.00	71.50	2	6,614	0.03%
2018/06/26	1	68.40	1	69.60	70.90	0	6,567	0.00%
2018/06/25	11	72.20	2	72.95	68.40	9	6,530	0.14%
2018/06/22	1.2	71.91	4	71.50	72.00	-2.9	6,427	-0.04%
2018/06/21	0	0.00	4	67.60	68.00	-4	6,198	-0.06%
2018/06/20	1	66.40	0	0.00	63.90	1	6,135	0.02%
2018/06/19	7	66.20	1	66.90	64.90	6	6,170	0.10%
2018/06/15	4	66.50	1	66.70	65.80	3	6,189	0.05%
2018/06/13	1	66.80	7	69.56	65.70	-6	6,212	-0.10%
2018/06/12	1	73.30	0	0.00	70.40	1	6,106	0.02%
2018/06/11	5	74.00	2	73.25	72.50	3	6,050	0.05%
2018/06/08	5	73.70	0	0.00	72.60	5	6,080	0.08%
2018/06/06	2	72.65	0	0.00	71.50	2	5,993	0.03%
2018/06/05	4	70.43	0	0.00	69.00	4	5,948	0.07%
2018/06/04	0	0.00	2	73.10	70.70	-2	5,947	-0.03%
2018/06/01	1	73.20	0	0.00	72.80	1	5,979	0.02%
2018/05/31	3	77.37	0	0.00	72.20	3	6,005	0.05%
2018/05/30	3	79.00	4	78.85	78.40	-1	6,029	-0.02%
2018/05/29	7	75.63	3	76.03	75.30	4	5,860	0.07%
2018/05/28	11	72.43	11	74.47	74.80	0	5,816	0.00%
2018/05/25	2	66.95	3	68.27	68.00	-1	5,916	-0.02%
2018/05/23	1	64.70	1	70.40	64.00	0	5,825	0.00%
2018/05/22	6	68.37	7.1	68.67	70.40	-1.1	5,656	-0.02%
2018/05/21	1	64.60	0	0.00	64.00	1	5,429	0.02%
2018/05/17	4	63.78	1	63.20	63.00	3	5,570	0.05%
2018/05/16	0	0.00	1	64.50	63.00	-1	5,673	-0.02%
2018/05/15	1	62.50	0	0.00	62.20	1	5,838	0.02%
2018/05/11	1	67.50	1	64.90	62.50	0	6,343	0.00%
2018/05/10	0	0.00	2	63.75	65.40	-2	6,303	-0.03%
2018/05/03	0	0.00	2	59.20	58.60	-2	6,112	-0.03%
2018/04/26	1	59.20	1	57.80	57.80	0	6,211	0.00%
2018/04/25	2	62.60	2	62.75	63.40	0	6,214	0.00%
2018/04/24	1	61.00	2	58.50	60.40	-1	6,185	-0.02%
2018/04/23	3	63.27	2	63.55	61.80	1	6,149	0.02%
2018/04/20	3	62.17	2	61.90	61.50	1	6,090	0.02%
2018/04/19	2	61.90	2	61.40	60.70	0	6,048	0.00%
2018/04/18	1	59.00	2	58.60	59.10	-1	6,016	-0.02%
2018/04/17	2	64.20	0	0.00	58.50	2	5,997	0.03%
2018/04/16	3	64.67	2	64.95	64.70	1	5,912	0.02%
2018/04/13	3	62.50	3	62.43	62.90	0	5,776	0.00%
2018/04/11	0	0.00	2	59.80	60.00	-2	5,712	-0.04%
2018/04/10	1	57.90	0	0.00	57.50	1	5,797	0.02%
2018/04/03	0	57.80	0	0.00	55.80	0	5,984	0.00%
2018/03/29	4	56.85	4	56.15	55.60	0	6,362	0.00%
2018/03/28	0	0.00	8	56.10	56.60	-8	6,524	-0.12%
2018/03/26	1	59.70	0	0.00	58.70	1	6,873	0.01%
2018/03/22	1	62.50	2	62.80	60.70	-1	6,975	-0.01%
2018/03/21	2	62.15	0	0.00	61.80	2	6,958	0.03%
2018/03/20	1	63.40	1	63.00	63.00	0	6,918	0.00%
2018/03/19	1	61.60	0	0.00	60.00	1	6,876	0.01%
2018/03/08	4	64.65	3	64.50	63.60	1	7,030	0.01%
2018/03/07	5	67.66	5	66.00	65.60	0	7,136	0.00%
2018/03/06	3	65.57	4	66.03	66.10	-1	7,172	-0.01%
2018/03/05	70	66.99	67	67.93	66.50	3	7,119	0.04%
2018/03/02	3	64.07	3	63.70	63.30	0	6,927	0.00%
2018/03/01	7	63.23	6	63.55	63.20	1	6,848	0.01%
2018/02/27	9	61.78	10	62.10	61.50	-1	6,823	-0.01%
2018/02/26	4	58.25	3	58.17	58.60	1	6,683	0.01%
2018/02/23	1	54.50	0	0.00	53.30	1	6,551	0.02%
2018/02/22	42	53.53	53	53.86	53.50	-11	6,507	-0.17%
2018/02/21	51	52.28	40	52.89	52.30	11	6,433	0.17%
2018/02/12	0	0.00	1	51.50	50.40	-1	6,408	-0.02%
2018/02/09	72	51.44	70	51.46	50.40	2	6,358	0.03%
2018/02/08	1	59.90	2	63.35	56.00	-1	6,221	-0.02%
2018/02/07	8	64.18	27	62.90	62.10	-19	6,026	-0.32%
2018/02/06	25	61.31	12	64.41	60.40	13	5,792	0.22%
2018/02/05	10	63.50	6	64.32	67.10	4	5,498	0.07%
2018/02/02	24	60.00	24	60.48	61.00	0	5,136	0.00%
2018/02/01	1	58.50	1	58.90	57.10	0	4,920	0.00%
2018/01/30	1	56.50	0	0.00	56.20	1	4,846	0.02%
2018/01/26	1	56.90	0	0.00	56.80	1	4,846	0.02%
2018/01/25	0	0.00	2	59.35	58.00	-2	4,809	-0.04%
2018/01/24	0	0.00	2	59.50	58.60	-2	4,803	-0.04%
2018/01/23	1	58.40	2	57.40	56.40	-1	4,693	-0.02%
2018/01/22	2	56.30	0	0.00	58.00	2	4,671	0.04%
2018/01/19	1	56.00	5	55.68	55.10	-4	4,624	-0.09%
2018/01/17	3	54.83	1	55.00	53.80	2	4,530	0.04%
2018/01/16	2	55.90	0	0.00	56.00	2	4,519	0.04%
2018/01/15	0	0.00	2	57.50	56.00	-2	4,563	-0.04%
2018/01/11	1	56.50	6	57.42	58.00	-5	4,497	-0.11%
2018/01/10	0	0.00	2	57.40	56.20	-2	4,462	-0.04%
2018/01/09	1	59.10	2	58.70	57.50	-1	4,406	-0.02%
2018/01/08	1	58.60	0	0.00	58.80	1	4,337	0.02%
2018/01/05	3	58.20	3	59.57	59.90	0	4,301	0.00%
2018/01/04	6	59.98	2	59.65	59.10	4	4,206	0.10%
2018/01/03	11	59.83	11	60.91	57.20	0	4,027	0.00%
2018/01/02	7	58.64	17	58.55	59.40	-10	3,811	-0.26%