紘康 (6457)-元大-新店中正券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
60.9
漲跌
▲5.5
漲幅
+9.93%
成交量
2,493張
產業
上櫃半導體類股▼1.71%
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	59.10	0	0.00	60.90	1	234	0.43%
2024/05/23	2	49.85	0	0.00	49.70	2	205	0.97%
2024/05/22	0	0.00	1	49.85	49.95	-1	205	-0.49%
2024/05/20	1	50.50	0	0.00	50.20	1	211	0.47%
2024/04/11	2	51.70	0	0.00	51.80	2	225	0.89%
2024/04/02	9	49.73	0	0.00	49.90	9	212	4.24%
2024/03/25	0	51.70	0	0.00	49.80	0	194	0.00%
2024/03/21	1	49.90	0	0.00	49.90	1	203	0.49%
2024/03/18	0	0.00	1.1	53.41	53.60	-1.1	263	-0.40%
2024/03/11	0	60.00	0	0.00	59.00	0	351	0.00%
2024/03/04	0	66.00	0	0.00	65.00	0	353	0.00%
2024/02/23	0	0.00	1	67.91	67.40	-1	413	-0.25%
2024/02/20	1	69.30	0	0.00	69.00	1	415	0.24%
2024/01/30	1	60.10	0	0.00	60.30	1	402	0.25%
2024/01/26	2	61.40	1	60.90	60.90	1	403	0.25%
2024/01/19	0	62.00	0	0.00	61.20	0	399	0.01%
2024/01/09	0	0.00	1	63.20	63.00	-1	394	-0.25%
2024/01/08	0	0.00	1	65.50	64.30	-1	391	-0.26%
2024/01/03	0	0.00	1	66.30	66.10	-1	384	-0.26%
2023/12/25	0	0.00	1	66.60	66.80	-1	368	-0.27%
2023/12/20	1	67.60	1	67.60	67.30	0	360	0.00%
2023/12/15	1	69.20	0	0.00	69.20	1	341	0.29%
2023/12/14	1	72.20	0	0.00	73.40	1	327	0.31%
2023/12/13	1	73.80	0	0.00	71.50	1	309	0.32%
2023/12/12	0	0.00	3	67.63	67.40	-3	271	-1.10%
2023/12/11	1	67.30	0	0.00	70.40	1	245	0.41%
2023/12/08	3	64.50	0	0.00	64.00	3	207	1.44%
2023/11/27	0	0.00	0	61.20	58.70	0	152	0.00%
2023/11/16	1	52.70	0	0.00	53.00	1	77	1.29%
2023/11/09	1	51.30	0	0.00	51.00	1	72	1.38%
2023/10/26	1	51.80	0	0.00	51.30	1	67	1.48%
2023/10/17	1	50.80	0	0.00	50.60	1	64	1.54%
2023/10/02	1	48.15	0	0.00	48.10	1	62	1.59%
2023/09/19	1	51.30	0	0.00	50.30	1	65	1.53%
2023/09/18	3	50.67	1	50.90	51.00	2	64	3.12%
2023/09/01	1	45.90	0	0.00	45.90	1	63	1.58%
2023/05/24	1	53.00	0	0.00	52.60	1	134	0.75%
2023/05/11	0	0.00	1	50.00	49.55	-1	148	-0.67%
2023/04/26	1	53.20	0	0.00	53.40	1	171	0.58%
2023/04/25	0	0.00	0	56.10	55.30	0	168	0.00%
2023/04/19	0	0.00	2	59.20	59.70	-2	163	-1.22%
2023/04/14	1	61.00	0	0.00	60.60	1	161	0.62%
2023/04/12	1	61.50	0	0.00	61.00	1	160	0.62%
2023/03/29	0	61.00	0	0.00	60.20	0	189	0.00%
2023/03/24	0	62.40	0	0.00	62.10	0	225	0.00%
2023/03/21	0	60.50	0	0.00	60.30	0	222	0.00%
2023/03/17	0	61.50	0	0.00	59.20	0	225	0.00%
2023/03/15	0	0.00	2	59.20	60.30	-2	231	-0.86%
2023/03/13	1	59.60	0	0.00	59.90	1	286	0.35%
2023/03/10	0	62.30	2	62.05	61.60	-2	287	-0.70%
2023/03/08	3	65.90	0	0.00	65.80	3	277	1.08%
2023/03/07	4	65.48	0	0.00	64.90	4	272	1.47%
2023/03/06	1	63.00	0	0.00	63.60	1	263	0.38%
2023/02/23	1	62.50	0	0.00	62.70	1	259	0.39%
2023/02/22	0	0.00	1	61.70	61.60	-1	260	-0.38%
2023/02/21	1	64.20	0	0.00	62.70	1	259	0.39%
2023/02/20	1	62.90	2	63.10	63.10	-1	258	-0.39%
2023/02/14	1	61.00	0	0.00	61.10	1	260	0.38%
2023/02/03	0	0.00	1	63.80	62.90	-1	262	-0.38%
2023/01/13	0	0.00	2	56.10	56.10	-2	241	-0.83%
2023/01/10	1	59.70	0	0.00	59.80	1	238	0.42%
2022/12/22	2	63.30	0	0.00	63.30	2	233	0.86%
2022/12/15	0	60.18	0	0.00	60.20	0	182	0.00%
2022/12/07	0	0.00	3	60.20	59.50	-3	177	-1.69%
2022/12/01	1	61.80	0	0.00	61.80	1	113	0.88%
2022/11/25	1	58.90	0	0.00	58.10	1	116	0.86%
2022/11/16	1	60.10	0.1	60.20	59.80	0.9	121	0.78%
2022/11/15	0.1	58.80	0	0.00	58.20	0.1	128	0.05%
2022/09/26	0	0.00	0	60.10	59.60	0	181	-0.01%
2022/09/07	0	0.00	2	67.10	67.10	-2	219	-0.91%
2022/08/31	2	71.45	0	0.00	72.00	2	249	0.81%
2022/08/22	0	77.90	0	0.00	76.30	0	376	0.00%
2022/08/04	0	0.00	1	74.50	73.00	-1	383	-0.26%
2022/08/03	1	85.20	0	0.00	84.80	1	377	0.27%
2022/07/13	0	0.00	2	76.40	76.00	-2	422	-0.47%
2022/07/12	0	0.00	4	72.75	72.80	-4	422	-0.95%
2022/07/11	0	0.00	26	76.05	75.70	-26	429	-6.05%
2022/07/08	0	0.00	5	81.20	80.90	-5	433	-1.15%
2022/07/07	0	0.00	16	76.28	77.90	-16	431	-3.71%
2022/07/04	0	0.00	4	77.20	77.80	-4	463	-0.86%
2022/06/01	1	117.50	2	117.50	118.50	-1	389	-0.26%
2022/05/20	0	0.00	1	108.00	105.50	-1	392	-0.25%
2022/03/30	3	151.00	1	153.50	148.50	2	495	0.40%
2022/03/29	0	0.00	1	147.00	151.00	-1	499	-0.20%
2022/03/24	0	0.00	1	150.50	150.50	-1	556	-0.18%
2022/03/23	1	157.50	2	157.00	153.50	-1	579	-0.17%
2022/03/22	0	0.00	1	151.50	151.50	-1	582	-0.17%
2022/03/21	1	149.50	0	0.00	149.00	1	586	0.17%
2022/03/18	1	150.00	0	0.00	151.00	1	605	0.17%
2022/03/11	1	151.50	0	0.00	149.50	1	692	0.14%
2022/03/08	1	140.00	0	0.00	140.50	1	767	0.13%
2022/03/01	0	0.00	2	147.50	148.00	-2	989	-0.20%
2022/02/24	1	140.00	0	0.00	140.50	1	1,032	0.10%
2022/02/22	3	147.67	0	0.00	147.50	3	1,117	0.27%
2022/02/21	0	0.00	2	154.00	154.00	-2	1,212	-0.16%
2022/02/18	2	151.00	0	0.00	157.00	2	1,272	0.16%
2022/02/17	2	156.50	0	0.00	155.00	2	1,318	0.15%
2022/02/14	2	160.00	0	0.00	159.00	2	1,593	0.13%
2022/02/10	1	171.50	1	170.00	170.00	0	1,596	0.00%
2022/02/09	1	173.50	1	174.50	174.50	0	1,607	0.00%
2022/01/25	0	0.00	2	167.50	165.00	-2	1,697	-0.12%
2022/01/12	2	165.50	0	0.00	166.00	2	1,837	0.11%
2021/12/24	0	0.00	3	199.67	196.00	-3	1,907	-0.16%
2021/12/23	5	205.80	1	205.00	204.50	4	1,928	0.21%
2021/12/22	2	202.75	0	0.00	204.50	2	1,967	0.10%
2021/12/21	0	0.00	1	195.50	196.00	-1	2,031	-0.05%
2021/12/20	5	193.50	1	197.00	191.00	4	2,103	0.19%
2021/12/17	1	188.50	1	192.00	188.00	0	2,158	0.00%
2021/12/16	10	190.30	2	190.00	188.00	8	2,192	0.36%
2021/12/15	7	181.57	0	0.00	180.00	7	2,185	0.32%
2021/12/14	0	0.00	1	178.00	179.00	-1	2,182	-0.05%
2021/12/13	1	191.00	0	0.00	185.50	1	2,166	0.05%
2021/12/10	1	192.50	1.1	199.32	190.00	-0.1	2,154	0.00%
2021/12/09	2	212.00	9	213.67	207.50	-7	2,112	-0.33%
2021/12/07	2	210.50	0	0.00	209.00	2	2,084	0.10%
2021/12/06	1	213.00	0.1	213.50	213.00	1	2,073	0.05%
2021/12/03	5.1	216.50	10	217.55	215.00	-5	2,055	-0.24%
2021/12/02	3	209.00	0	0.00	206.50	3	2,050	0.15%
2021/12/01	6	211.33	0	0.00	214.00	6	2,050	0.29%
2021/11/29	1	216.00	31	215.63	215.00	-30	2,099	-1.43%
2021/11/26	6	219.17	4.1	218.31	216.00	2	2,068	0.09%
2021/11/25	6	232.00	5	230.90	232.00	1	2,000	0.05%
2021/11/24	2.1	217.45	0	0.00	218.00	2.1	1,893	0.11%
2021/11/23	2	211.25	0	0.00	216.50	2	1,866	0.11%
2021/11/22	4.1	219.11	0	0.00	214.50	4.1	1,842	0.22%
2021/11/19	9	213.11	4	216.50	211.50	5	1,805	0.28%
2021/11/18	11	213.68	4.1	221.14	212.00	7	1,746	0.40%
2021/11/17	22	205.45	2	208.50	208.00	20	1,641	1.22%
2021/11/16	13	203.23	5	206.70	208.50	8	1,584	0.50%
2021/11/15	13	195.81	2.2	202.97	204.00	10.9	1,536	0.71%
2021/11/12	18	190.92	2	193.25	195.00	16	1,439	1.11%
2021/11/11	0	0.00	3	175.33	178.50	-3	1,286	-0.23%
2021/11/08	0	0.00	1	160.50	160.00	-1	1,256	-0.08%
2021/11/05	1	170.00	0	0.00	166.00	1	1,252	0.08%
2021/11/04	3	173.33	0	0.00	168.00	3	1,251	0.24%
2021/11/03	1	178.50	2	176.00	178.50	-1	1,226	-0.08%
2021/11/01	0	0.00	3	170.83	174.00	-3	1,195	-0.25%
2021/10/29	2	174.50	1	170.50	174.00	1	1,191	0.08%
2021/10/28	1	169.00	1	172.00	167.00	0	1,244	0.00%
2021/10/27	1	168.50	0	0.00	168.50	1	1,252	0.08%
2021/10/22	0	0.00	3	167.17	169.50	-3	1,295	-0.23%
2021/10/21	1	164.00	3	170.00	162.00	-2	1,282	-0.16%
2021/10/20	2	163.50	0	0.00	163.50	2	1,260	0.16%
2021/10/18	0	0.00	1	150.50	151.50	-1	1,366	-0.07%
2021/10/15	1	151.00	0	0.00	149.00	1	1,385	0.07%
2021/10/14	1	147.00	0	0.00	147.00	1	1,393	0.07%
2021/10/12	1	150.50	1	151.00	151.00	0	1,418	0.00%
2021/10/08	1	162.00	0	0.00	157.50	1	1,412	0.07%
2021/10/07	2	155.00	2	155.75	155.50	0	1,397	0.00%
2021/10/06	1	148.50	0	0.00	151.00	1	1,389	0.07%
2021/10/05	1	145.00	1	149.00	153.00	0	1,385	0.00%
2021/10/01	1	169.00	1	177.00	167.50	0	1,344	0.00%
2021/09/30	1	175.00	2	177.50	174.50	-1	1,318	-0.08%
2021/09/29	3	177.83	2	182.50	173.50	1	1,287	0.08%
2021/09/28	8	191.94	10	191.30	181.00	-2	1,251	-0.16%
2021/09/27	2	191.50	3	187.76	189.50	-1	1,169	-0.09%
2021/09/24	1	182.99	5	181.30	183.00	-4	1,084	-0.37%
2021/09/23	8	176.50	9	174.56	166.50	-1	1,014	-0.10%
2021/09/17	0	0.00	1	158.50	159.50	-1	961	-0.10%
2021/09/16	1	156.50	1	157.00	156.50	0	961	0.00%
2021/09/10	0	154.00	0	0.00	156.00	0	1,013	0.00%
2021/09/08	2	151.00	0	0.00	152.50	2	1,128	0.18%
2021/09/07	1	151.00	0	0.00	155.00	1	1,134	0.09%
2021/09/03	4	173.63	5	173.20	174.00	-1	1,122	-0.09%
2021/09/02	0	0.00	1	159.50	158.50	-1	1,081	-0.09%
2021/08/27	1	152.00	0	0.00	150.00	1	1,121	0.09%
2021/08/25	2	152.00	0	0.00	151.50	2	1,134	0.18%
2021/08/17	1	150.00	0	0.00	146.50	1	1,202	0.08%
2021/08/11	1	158.00	0	0.00	157.50	1	1,204	0.08%
2021/08/10	1	164.50	0	0.00	166.00	1	1,202	0.08%
2021/08/09	1	165.55	0	0.00	165.50	1	1,205	0.08%
2021/08/06	0	176.00	1	177.50	176.00	-1	1,219	-0.08%
2021/08/03	3	185.83	3	185.33	185.00	0	1,240	0.00%
2021/08/02	0	0.00	0.1	179.25	177.50	-0.1	1,172	-0.01%
2021/07/30	2	177.50	4	175.25	174.00	-2	1,162	-0.17%
2021/07/29	0	0.00	1	168.50	169.50	-1	1,110	-0.09%
2021/07/23	0.1	167.75	0	0.00	166.00	0.1	1,093	0.01%
2021/07/22	0	0.00	4	175.38	176.00	-4	1,037	-0.39%
2021/07/19	2	163.50	0	0.00	165.00	2	974	0.21%
2021/07/09	0	0.00	1.3	154.62	154.50	-1.3	1,008	-0.13%
2021/07/07	0.1	162.00	0	0.00	162.00	0.1	1,046	0.00%
2021/07/02	1	159.00	0	0.00	158.00	1	1,223	0.08%
2021/07/01	0.1	158.00	0	0.00	153.50	0.1	1,242	0.00%
2021/06/29	1	161.00	0	0.00	154.00	1	1,330	0.08%
2021/06/24	0	0.00	2	163.00	162.50	-2	1,410	-0.14%
2021/06/23	1	163.00	0	0.00	163.00	1	1,429	0.07%
2021/06/22	1	161.50	0	0.00	160.00	1	1,435	0.07%
2021/06/21	2	172.50	3	168.83	164.50	-1	1,437	-0.07%
2021/06/18	3	180.50	1	181.00	169.00	2	1,441	0.14%
2021/06/17	0	0.00	1	165.00	178.00	-1	1,401	-0.07%
2021/06/16	1	163.50	1	167.50	162.00	0	1,368	0.00%
2021/06/15	1	162.50	1	165.00	163.00	0	1,380	0.00%
2021/06/11	1	161.50	0	0.00	162.00	1	1,405	0.07%
2021/06/10	0	0.00	1	164.50	158.50	-1	1,418	-0.07%
2021/06/07	0	0.00	1	141.50	144.00	-1	1,437	-0.07%
2021/06/04	1	147.50	0	0.00	146.00	1	1,440	0.07%
2021/05/27	2	159.00	0	0.00	156.00	2	1,426	0.14%
2021/05/26	1	161.50	0	0.00	163.00	1	1,419	0.07%
2021/05/25	1	163.00	1	162.00	163.00	0	1,425	0.00%
2021/05/19	1	154.50	0	0.00	150.50	1	1,446	0.07%
2021/05/17	1	149.50	1	141.00	137.00	0	1,472	0.00%
2021/05/14	0	0.00	3	152.50	150.00	-3	1,473	-0.20%
2021/05/12	0.1	146.50	4	142.50	139.00	-4	1,428	-0.28%
2021/05/11	1	154.00	0	0.00	148.00	1	1,417	0.07%
2021/05/10	1	169.00	1	169.00	164.00	0	1,399	0.00%
2021/05/03	0	0.00	1	171.00	164.50	-1	1,365	-0.07%
2021/04/29	0	0.00	1	173.00	179.50	-1	1,360	-0.07%
2021/04/27	1	171.50	0	0.00	169.00	1	1,383	0.07%
2021/04/22	4	167.13	3.1	165.84	164.00	0.9	1,444	0.06%
2021/04/19	0.1	173.00	2	173.00	173.00	-2	1,474	-0.13%
2021/04/16	1	184.51	10	188.20	179.50	-9	1,503	-0.60%
2021/04/14	2	185.75	0	0.00	178.00	2	1,559	0.13%
2021/04/13	0.1	189.00	0	0.00	185.50	0.1	1,543	0.01%
2021/04/09	4	202.00	2	210.25	199.50	2	1,513	0.13%
2021/04/08	11	212.09	1	214.00	200.00	10	1,449	0.69%
2021/04/06	9.1	197.02	15	190.33	192.00	-5.9	1,349	-0.44%
2021/04/01	10	183.40	2	180.50	194.50	8	1,308	0.61%
2021/03/31	2	170.00	1	177.00	177.00	1	1,299	0.08%
2021/03/29	0	0.00	1	148.00	146.50	-1	1,273	-0.08%
2021/03/26	0	0.00	3	144.17	147.00	-3	1,268	-0.24%
2021/03/25	1	135.50	0	0.00	134.00	1	1,278	0.08%
2021/03/23	0	0.00	2	144.00	147.00	-2	1,294	-0.15%
2021/03/22	0	0.00	5	136.60	139.50	-5	1,259	-0.40%
2021/03/19	0	0.00	1	136.50	135.50	-1	1,234	-0.08%
2021/03/18	2	139.00	0	0.00	138.00	2	1,219	0.16%
2021/03/17	2	137.00	0	0.00	139.50	2	1,200	0.17%
2021/03/16	1	138.50	1	133.07	139.50	0	1,172	0.00%
2021/03/15	1	127.50	1	134.50	134.50	0	1,136	0.00%
2021/03/12	1	121.01	0	0.00	122.50	1	1,104	0.09%
2021/03/09	0	0.00	2	102.45	105.00	-2	1,081	-0.18%
2021/03/05	0	0.00	1	102.50	102.50	-1	1,087	-0.09%
2021/03/04	1	101.50	1	101.50	101.50	0	1,092	0.00%
2021/03/03	1	101.00	0	0.00	104.00	1	1,092	0.09%
2021/03/02	0	0.00	2	108.00	107.00	-2	1,084	-0.18%
2021/02/25	2	115.00	1	112.00	115.00	1	1,095	0.09%
2021/02/24	1	106.50	2	107.00	106.00	-1	1,091	-0.09%
2021/02/23	1	105.00	2	106.00	105.00	-1	1,084	-0.09%
2021/02/22	1	109.50	0	0.00	109.50	1	1,072	0.09%
2021/02/19	13	117.88	0	0.00	113.50	13	1,061	1.22%
2021/02/17	2	107.00	0	0.00	107.50	2	1,013	0.20%
2021/02/05	0	0.00	3	101.67	100.00	-3	998	-0.30%
2021/02/04	1	98.00	0	0.00	98.00	1	986	0.10%
2021/01/27	0	0.00	1	96.10	96.30	-1	1,011	-0.10%
2021/01/25	1	100.00	1	100.00	100.00	0	1,017	0.00%
2021/01/21	1	96.30	0	0.00	95.30	1	1,029	0.10%
2021/01/20	0	0.00	5	100.34	94.60	-5	1,035	-0.48%
2021/01/19	3	100.47	0	0.00	101.00	3	1,015	0.30%
2021/01/18	0	0.00	16	103.59	108.00	-16	1,014	-1.58%
2021/01/15	0	0.00	31	102.16	102.00	-31	1,000	-3.10%
2021/01/14	0	0.00	1	108.00	110.00	-1	984	-0.10%
2021/01/13	1	115.00	0	0.00	113.00	1	973	0.10%
2021/01/12	0	0.00	5	115.00	119.00	-5	970	-0.52%
2021/01/11	1	119.00	1	119.00	123.00	0	971	0.00%
2021/01/08	6	114.00	2	110.50	117.00	4	974	0.41%
2021/01/07	4	97.05	2	96.20	106.50	2	930	0.21%
2021/01/06	1	94.60	0	0.00	97.00	1	899	0.11%
2021/01/05	1	97.00	0	0.00	97.00	1	877	0.11%
2021/01/04	28	96.34	0	0.00	97.00	28	873	3.21%
2020/12/30	8	92.25	0	0.00	92.60	8	858	0.93%
2020/12/29	2	92.10	0	0.00	90.60	2	851	0.23%
2020/12/28	5	87.00	2	88.30	90.00	3	841	0.36%
2020/12/25	0	0.00	2	91.18	91.60	-2	822	-0.25%
2020/12/24	2	89.54	0	0.00	89.50	2	792	0.25%
2020/12/22	0	0.00	3	79.60	79.30	-3	749	-0.40%
2020/12/21	0	0.00	2	79.90	82.60	-2	731	-0.27%
2020/12/18	2	79.10	0	0.00	79.20	2	699	0.29%
2020/12/16	0	0.00	1	71.80	71.90	-1	662	-0.15%
2020/12/15	1	73.60	0	0.00	71.20	1	668	0.15%
2020/12/14	0	0.00	1	73.50	73.60	-1	673	-0.15%
2020/12/10	0	0.00	3	74.27	72.90	-3	698	-0.43%
2020/12/08	1	73.40	1	76.20	76.00	0	702	0.00%
2020/12/07	2	73.95	2	73.90	73.10	0	694	0.00%
2020/12/04	0	0.00	4	74.58	74.40	-4	692	-0.58%
2020/12/03	8	73.79	0	0.00	74.50	8	677	1.18%
2020/11/25	0	0.00	2	69.00	69.10	-2	632	-0.32%
2020/11/24	1	71.50	0	0.00	70.20	1	625	0.16%
2020/11/23	0	0.00	3	67.50	69.10	-3	606	-0.49%
2020/11/18	2	64.65	3	64.50	64.80	-1	590	-0.17%
2020/11/12	1	63.50	0	0.00	63.50	1	600	0.17%
2020/11/10	0	0.00	4	64.10	62.80	-4	597	-0.67%
2020/10/29	6	65.12	1	69.50	69.80	5	591	0.84%
2020/10/28	2	67.60	0	0.00	67.20	2	600	0.33%
2020/10/27	1	69.00	3	69.80	69.60	-2	587	-0.34%
2020/10/26	0	0.00	1	71.90	71.00	-1	580	-0.17%
2020/10/23	5	68.20	0	0.00	69.80	5	553	0.90%
2020/10/19	0	0.00	9	66.29	66.70	-9	521	-1.73%
2020/10/16	0	0.00	6	64.57	64.90	-6	490	-1.22%
2020/10/15	0	0.00	1	60.40	61.60	-1	449	-0.22%
2020/10/14	1	58.90	0	0.00	58.90	1	444	0.23%
2020/10/12	1	59.60	0	0.00	59.00	1	455	0.22%
2020/10/05	0	0.00	6	57.87	59.20	-6	481	-1.25%
2020/09/25	1	54.50	0	0.00	54.90	1	555	0.18%
2020/09/23	6	57.03	0	0.00	57.80	6	578	1.04%
2020/09/17	1	59.80	0	0.00	60.00	1	604	0.17%
2020/09/16	2	60.25	0	0.00	60.70	2	618	0.32%
2020/09/15	0	0.00	3	59.10	58.90	-3	641	-0.47%
2020/09/14	3	58.13	2	57.80	58.60	1	642	0.16%
2020/09/11	2	55.20	0	0.00	54.90	2	637	0.31%
2020/09/10	0	0.00	2	55.00	54.10	-2	645	-0.31%
2020/09/09	2	53.95	1	54.20	54.80	1	656	0.15%
2020/09/08	0	0.00	2	52.40	52.40	-2	666	-0.30%
2020/09/03	0	0.00	2	54.00	53.60	-2	748	-0.27%
2020/08/31	0	0.00	1	53.40	52.60	-1	792	-0.13%
2020/08/20	0	0.00	1	51.40	50.10	-1	1,029	-0.10%
2020/08/13	0	0.00	1	56.40	55.50	-1	1,180	-0.08%
2020/08/10	4	59.50	0	0.00	58.50	4	1,328	0.30%
2020/08/04	3	58.40	0	0.00	60.00	3	1,465	0.20%
2020/08/03	0	0.00	1	59.70	59.70	-1	1,486	-0.07%
2020/07/30	1	54.50	0	0.00	55.00	1	1,607	0.06%
2020/07/22	0	0.00	1	58.10	57.80	-1	1,840	-0.05%
2020/07/21	1	56.90	2	56.40	57.00	-1	1,867	-0.05%
2020/07/20	2	56.00	0	0.00	54.60	2	1,906	0.10%
2020/07/16	1	57.50	0	0.00	57.90	1	2,010	0.05%
2020/07/09	1	65.50	0	0.00	65.00	1	2,141	0.05%
2020/07/06	1	61.90	0	0.00	61.70	1	2,211	0.05%
2020/06/29	0	0.00	6	65.00	65.10	-6	2,303	-0.26%
2020/06/22	7	63.36	3	63.57	67.50	4	2,301	0.17%
2020/06/11	3	61.90	2	60.55	59.50	1	2,349	0.04%
2020/06/10	2	65.20	1	67.20	64.90	1	2,329	0.04%
2020/06/03	1	70.90	1	67.30	70.90	0	2,357	0.00%
2020/06/02	1	63.30	11	65.77	64.50	-10	2,340	-0.43%
2020/06/01	0	0.00	2	69.60	69.00	-2	2,352	-0.09%
2020/05/29	5	70.76	2	70.30	71.00	3	2,392	0.13%
2020/05/28	8	69.99	0	0.00	72.80	8	2,401	0.33%
2020/05/27	2	66.50	14	66.97	66.20	-12	2,384	-0.50%
2020/05/26	5	72.84	0	0.00	68.50	5	2,366	0.21%
2020/05/25	7	73.29	4	79.60	73.20	3	2,369	0.13%
2020/05/22	4	78.75	9	79.50	78.80	-5	2,362	-0.21%
2020/05/21	2	81.00	10	80.80	78.50	-8	2,352	-0.34%
2020/05/20	4	83.08	0	0.00	80.80	4	2,314	0.17%
2020/05/19	12	85.67	14	82.09	82.80	-2	2,284	-0.09%
2020/05/18	15	87.59	3	85.87	88.50	12	2,247	0.53%
2020/05/15	12	85.59	0	0.00	84.00	12	2,187	0.55%
2020/05/14	8	84.66	4	86.05	88.00	4	2,121	0.19%
2020/05/11	2	77.00	0	0.00	78.00	2	1,980	0.10%
2020/05/07	2	86.75	0	0.00	88.00	2	1,905	0.10%
2020/05/06	1	88.02	8	90.59	89.00	-7	1,853	-0.38%
2020/05/05	2	78.70	1	79.80	86.00	1	1,753	0.06%
2020/05/04	3	82.20	1	79.90	80.00	2	1,696	0.12%
2020/04/30	2	80.90	0	0.00	81.90	2	1,649	0.12%
2020/04/29	1	84.70	2	83.10	84.40	-1	1,597	-0.06%
2020/04/27	1	78.40	1	78.40	78.50	0	1,507	0.00%
2020/04/24	1	81.50	3	80.60	79.50	-2	1,476	-0.14%
2020/04/23	3	79.40	1	80.60	80.00	2	1,442	0.14%
2020/04/22	1	79.30	1	79.00	79.30	0	1,394	0.00%
2020/04/21	0	0.00	9	72.29	73.30	-9	1,323	-0.68%
2020/04/20	1	68.00	0	0.00	70.20	1	1,266	0.08%
2020/04/17	4	69.30	0	0.00	66.80	4	1,240	0.32%
2020/04/16	4	73.43	0	0.00	73.40	4	1,188	0.34%
2020/04/15	0	0.00	3	71.80	72.00	-3	1,166	-0.26%
2020/04/14	0	0.00	2	76.40	76.00	-2	1,126	-0.18%
2020/04/13	7	68.51	5	67.10	72.80	2	1,079	0.19%
2020/04/10	6	64.47	2	66.20	66.20	4	1,034	0.39%
2020/04/09	1	62.20	3	65.43	60.20	-2	986	-0.20%
2020/04/08	3	64.43	1	62.00	64.30	2	939	0.21%
2020/04/07	1	65.90	6	64.88	65.40	-5	908	-0.55%
2020/04/06	5	57.20	3	60.20	60.90	2	865	0.23%
2020/04/01	2	55.40	0	0.00	55.40	2	829	0.24%
2020/03/30	0	0.00	1	51.10	50.00	-1	783	-0.13%
2020/03/27	1	49.20	0	0.00	50.80	1	767	0.13%
2020/03/26	2	51.50	0	0.00	50.90	2	748	0.27%
2020/03/25	0	0.00	1	52.90	52.40	-1	731	-0.14%
2020/03/24	1	47.50	3	48.87	51.40	-2	699	-0.29%
2020/03/23	2	45.23	6	47.53	48.50	-4	668	-0.60%
2020/03/20	2	45.90	0	0.00	45.95	2	647	0.31%
2020/03/18	1	46.45	1	46.00	46.45	0	590	0.00%
2020/03/17	1	44.50	0	0.00	42.25	1	561	0.18%
2020/03/16	0	0.00	2	47.30	46.90	-2	537	-0.37%
2020/03/13	2	44.95	1	44.95	44.95	1	519	0.19%
2020/03/12	5	49.73	0	0.00	49.90	5	504	0.99%
2020/03/11	0	0.00	1	56.00	54.50	-1	477	-0.21%
2020/03/10	0	0.00	3	51.92	52.50	-3	456	-0.66%
2020/03/09	8	54.38	0	0.00	54.00	8	430	1.86%
2020/03/05	0	0.00	8	46.10	47.80	-8	356	-2.24%
2020/03/04	8	46.61	0	0.00	48.10	8	309	2.58%
2020/03/02	0	0.00	7	39.20	39.80	-7	206	-3.40%
2020/02/12	3	28.90	0	0.00	28.90	3	54	5.53%
2020/02/05	1	28.40	0	0.00	28.05	1	58	1.70%
2020/01/30	1	28.60	0	0.00	27.70	1	60	1.66%
2020/01/10	2	28.80	0	0.00	28.60	2	69	2.87%
2019/10/09	0	0.00	3	30.70	30.55	-3	41	-7.28%
2019/09/19	0	0.00	1	27.60	28.00	-1	29	-3.39%
2019/09/04	1	27.10	0	0.00	27.10	1	23	4.27%
2019/08/02	2	26.90	0	0.00	26.80	2	20	9.53%
2019/05/29	2	27.03	0	0.00	27.05	2	20	9.53%
2019/02/25	0	0.00	1	27.45	27.55	-1	22	-4.53%
2019/02/22	0	0.00	1	27.45	27.75	-1	22	-4.51%
2018/09/25	1	28.00	0	0.00	28.00	1	24	4.10%
2018/03/28	0	0.00	5	33.10	33.50	-5	95	-5.24%
2018/03/13	4	32.00	0	0.00	32.30	4	112	3.56%
2018/01/05	1	36.80	0	0.00	37.10	1	598	0.17%