保瑞 (6472)-元大-新店中正券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
741
漲跌
▲1
漲幅
+0.14%
成交量
559張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	743.00	741.00	-1	1,259	-0.08%
2024/12/16	0.4	744.86	0	0.00	740.00	0.4	1,264	0.03%
2024/12/13	0.2	755.17	0.2	754.00	751.00	0	1,261	0.00%
2024/12/12	2	761.50	0	0.00	757.00	2	1,272	0.16%
2024/12/11	1.6	765.01	2	756.50	755.00	-0.4	1,273	-0.03%
2024/12/10	0.3	774.17	0	0.00	767.00	0.3	1,271	0.02%
2024/12/09	1.4	781.02	0	0.00	779.00	1.4	1,303	0.11%
2024/12/06	0.3	828.59	0	0.00	823.00	0.3	1,274	0.02%
2024/12/05	1	864.97	0.1	862.82	861.00	0.9	1,236	0.07%
2024/12/04	0	852.25	0	858.00	853.00	0	1,214	0.00%
2024/12/03	0	840.50	0	848.00	847.00	0	1,215	0.00%
2024/12/02	0	852.25	0.4	848.72	846.00	-0.3	1,206	-0.03%
2024/11/29	0	0.00	0.9	854.96	860.00	-0.9	1,141	-0.07%
2024/11/28	4	801.67	4	792.50	782.00	0	1,116	0.00%
2024/11/27	0	0.00	0.1	784.00	790.00	-0.1	1,118	-0.01%
2024/11/26	0	789.00	0	789.50	780.00	0	1,145	0.00%
2024/11/25	0.2	795.83	0	798.00	796.00	0.2	1,152	0.02%
2024/11/21	0	781.00	1	799.00	780.00	-1	1,149	-0.09%
2024/11/20	1	793.00	0.6	782.69	793.00	0.4	1,179	0.03%
2024/11/19	0	750.65	0	0.00	750.00	0	1,194	0.00%
2024/11/18	0.2	761.54	0	0.00	760.00	0.2	1,194	0.02%
2024/11/15	0.1	768.50	0	0.00	770.00	0.1	1,222	0.01%
2024/11/14	0	779.00	0	0.00	775.00	0	1,225	0.00%
2024/11/13	0.1	776.00	0	0.00	777.00	0.1	1,208	0.00%
2024/11/12	0.1	778.00	0	0.00	772.00	0.1	1,197	0.01%
2024/11/11	0.2	767.00	0	0.00	770.00	0.2	1,186	0.02%
2024/11/08	0	0.00	1.1	741.81	751.00	-1.1	1,182	-0.09%
2024/11/07	1	732.00	0	0.00	727.00	1	1,167	0.09%
2024/11/06	0	720.33	0	0.00	719.00	0	1,175	0.00%
2024/11/04	0.3	718.69	0.1	715.00	716.00	0.3	1,222	0.02%
2024/11/01	0.1	723.23	0	0.00	723.00	0.1	1,228	0.01%
2024/10/30	1.1	731.91	1	729.00	724.00	0.1	1,232	0.01%
2024/10/29	0.1	732.17	0	751.00	736.00	0	1,228	0.00%
2024/10/25	0	739.50	0	750.00	739.00	0	1,261	0.00%
2024/10/24	0	0.00	0.1	752.80	745.00	-0.1	1,269	0.00%
2024/10/23	0	745.00	0	750.50	744.00	0	1,269	0.00%
2024/10/22	0	739.00	0	0.00	739.00	0	1,288	0.00%
2024/10/21	0	735.00	1.1	734.19	737.00	-1	1,314	-0.08%
2024/10/17	0	0.00	0.3	749.00	744.00	-0.3	1,410	-0.02%
2024/10/16	1	751.00	1	737.00	738.00	0	1,480	0.00%
2024/10/14	1	748.00	0	750.00	750.00	1	1,569	0.06%
2024/10/11	0	730.24	1	729.00	726.00	-1	1,575	-0.06%
2024/10/09	0.1	740.00	0	0.00	735.00	0.1	1,594	0.00%
2024/10/08	1	741.98	1	741.00	742.00	0	1,607	0.00%
2024/10/07	0.1	738.00	0	742.00	745.00	0	1,649	0.00%
2024/10/04	0	739.00	0	0.00	735.00	0	1,670	0.00%
2024/10/01	1	748.00	0	0.00	746.00	1	1,712	0.06%
2024/09/27	0	0.00	0	763.91	757.00	0	1,790	0.00%
2024/09/26	1	752.00	2	751.50	750.00	-1	1,854	-0.05%
2024/09/25	0.1	746.00	0	0.00	751.00	0.1	1,897	0.00%
2024/09/24	1.1	758.83	1	743.00	747.00	0.1	1,918	0.01%
2024/09/23	0	759.00	0	0.00	758.00	0	1,977	0.00%
2024/09/20	0	0.00	0.1	772.36	763.00	-0.1	1,998	-0.01%
2024/09/19	1	756.04	2.1	759.50	761.00	-1.1	2,004	-0.05%
2024/09/18	0	749.00	0	750.25	751.00	0	2,105	0.00%
2024/09/16	0	749.00	0	0.00	746.00	0	2,122	0.00%
2024/09/13	1	752.15	0	0.00	751.00	1	2,140	0.05%
2024/09/12	0	764.00	0	763.63	768.00	0	2,144	0.00%
2024/09/11	0	757.79	0.2	759.39	763.00	-0.2	2,167	-0.01%
2024/09/10	2	739.12	2.3	747.58	763.00	-0.3	2,164	-0.01%
2024/09/09	0.1	726.11	0	0.00	727.00	0.1	2,136	0.00%
2024/09/06	1	733.00	1	730.00	735.00	0	2,163	0.00%
2024/09/05	1.5	720.98	0	0.00	706.00	1.5	2,167	0.07%
2024/09/04	0.4	719.40	1	711.00	715.00	-0.6	2,193	-0.03%
2024/09/03	2.5	749.40	2	749.00	742.00	0.5	2,201	0.02%
2024/09/02	2	761.00	1	760.14	760.00	1	2,244	0.04%
2024/08/30	0	0.00	1	770.00	748.00	-1	2,258	-0.04%
2024/08/29	1.1	750.23	0	0.00	742.00	1.1	2,247	0.05%
2024/08/28	2	765.00	1	760.00	760.00	1	2,277	0.04%
2024/08/26	1	770.00	1.1	774.73	770.00	-0.1	2,259	0.00%
2024/08/22	0	770.00	0	0.00	775.00	0	2,281	0.00%
2024/08/21	1	775.00	1.1	783.71	778.00	-0.1	2,281	0.00%
2024/08/20	0	777.50	0.1	756.00	776.00	-0.1	2,261	0.00%
2024/08/19	0.2	736.04	0	0.00	735.00	0.2	2,265	0.01%
2024/08/16	0.2	744.79	0	0.00	741.00	0.2	2,264	0.01%
2024/08/15	0	0.00	1	752.00	751.00	-1	2,270	-0.04%
2024/08/14	0.4	755.65	0	0.00	748.00	0.4	2,310	0.02%
2024/08/13	0.2	774.33	0.4	778.10	772.00	-0.3	2,363	-0.01%
2024/08/12	1	779.00	0	0.00	774.00	1	2,372	0.04%
2024/08/06	0	0.00	0.1	747.00	751.00	-0.1	2,413	-0.01%
2024/08/05	0.2	723.54	0	0.00	715.00	0.2	2,441	0.01%
2024/08/02	1.1	802.36	1	802.00	789.00	0.1	2,434	0.00%
2024/08/01	0.1	829.00	0	0.00	829.00	0.1	2,452	0.00%
2024/07/31	0	0.00	0	829.00	820.00	0	2,479	0.00%
2024/07/30	0.1	811.45	1	820.00	828.00	-0.9	2,487	-0.04%
2024/07/29	1.2	863.88	0	0.00	832.00	1.2	2,482	0.05%
2024/07/26	0	881.00	0	882.00	876.00	0	2,468	0.00%
2024/07/23	0	895.80	0.1	900.00	896.00	-0.1	2,485	0.00%
2024/07/22	0.1	885.00	0	896.00	876.00	0.1	2,485	0.00%
2024/07/19	0.1	913.62	0	925.00	900.00	0.1	2,475	0.00%
2024/07/18	0	926.71	0	0.00	919.00	0	2,487	0.00%
2024/07/16	1	958.00	1	936.06	937.00	0	2,493	0.00%
2024/07/15	0	933.00	3.3	944.36	946.00	-3.3	2,483	-0.13%
2024/07/11	0	0.00	0	858.88	855.00	0	2,451	0.00%
2024/07/10	0.1	870.73	0	0.00	866.00	0.1	2,488	0.00%
2024/07/08	0	0.00	0	889.00	897.00	0	2,619	0.00%
2024/07/05	0	868.00	0	0.00	876.00	0	2,656	0.00%
2024/07/04	0.1	855.00	0	0.00	862.00	0.1	2,763	0.00%
2024/07/03	0	882.00	0	873.67	871.00	0	2,769	0.00%
2024/07/02	1.1	861.25	1	863.00	858.00	0.1	2,801	0.00%
2024/07/01	1	867.00	2.2	876.53	880.00	-1.2	2,880	-0.04%
2024/06/28	0	0.00	0.2	818.40	829.00	-0.2	2,873	-0.01%
2024/06/27	0	796.00	1	805.00	789.00	-1	2,850	-0.03%
2024/06/26	0	0.00	0.6	787.47	805.00	-0.6	2,834	-0.02%
2024/06/25	0.1	764.33	0	774.00	763.00	0.1	2,791	0.00%
2024/06/24	0.6	767.32	1	765.02	765.00	-0.4	2,802	-0.02%
2024/06/21	1.1	783.14	0	786.00	775.00	1.1	2,788	0.04%
2024/06/20	1	790.00	0.2	788.73	791.00	0.8	2,689	0.03%
2024/06/19	0	778.05	0	0.00	777.00	0	2,665	0.00%
2024/06/18	0	781.00	0	781.00	781.00	0	2,644	0.00%
2024/06/17	1.2	789.26	1.1	773.09	772.00	0.1	2,626	0.00%
2024/06/14	0	776.00	0	0.00	780.00	0	2,598	0.00%
2024/06/13	0	769.00	1	766.00	773.00	-1	2,598	-0.04%
2024/06/12	1.1	767.43	0	784.00	768.00	1	2,589	0.04%
2024/06/11	0	765.73	0	0.00	765.00	0	2,560	0.00%
2024/06/07	1	787.83	1.2	776.55	773.00	-0.2	2,548	-0.01%
2024/06/06	1	791.91	1.2	774.13	782.00	-0.2	2,521	-0.01%
2024/06/05	1	769.93	1.4	785.42	785.00	-0.4	2,510	-0.01%
2024/06/04	0.2	754.82	0	0.00	749.00	0.2	2,494	0.01%
2024/06/03	0	760.00	0	0.00	767.00	0	2,487	0.00%
2024/05/31	0.3	762.68	0.1	774.00	764.00	0.2	2,501	0.01%
2024/05/30	0.1	734.88	0	0.00	730.00	0.1	2,491	0.00%
2024/05/29	0.1	739.73	0	0.00	737.00	0.1	2,487	0.00%
2024/05/28	1.1	746.98	1	745.00	745.00	0.1	2,478	0.01%
2024/05/27	1	753.97	1	755.02	761.00	0	2,458	0.00%
2024/05/24	1	766.90	1	766.00	752.00	0	2,458	0.00%
2024/05/23	0	0.00	0.2	781.74	768.00	-0.2	2,468	-0.01%
2024/05/22	1.2	762.22	2	761.00	764.00	-0.8	2,420	-0.03%
2024/05/21	1	768.22	1.1	767.99	767.00	-0.1	2,414	0.00%
2024/05/20	2	809.86	2	792.00	787.00	0	2,380	0.00%
2024/05/17	2	761.00	3.1	781.01	800.00	-1.1	2,324	-0.05%
2024/05/16	0	739.43	0	734.00	741.00	0	2,234	0.00%
2024/05/15	0	0.00	0.2	729.24	728.00	-0.2	2,225	-0.01%
2024/05/14	0	700.56	0	0.00	710.00	0	2,219	0.00%
2024/05/13	0	714.00	0	0.00	708.00	0	2,216	0.00%
2024/05/10	1.2	704.12	2	725.00	713.00	-0.8	2,202	-0.04%
2024/05/09	1.1	735.35	0	0.00	715.00	1.1	2,185	0.05%
2024/05/08	0	748.00	0.1	747.93	743.00	-0.1	2,129	-0.01%
2024/05/07	0.3	722.44	0	721.00	719.00	0.3	2,115	0.01%
2024/05/06	0	764.00	0	0.00	742.00	0	2,090	0.00%
2024/05/02	2	770.50	2	753.52	752.00	0	2,091	0.00%
2024/04/30	1	780.80	1	765.00	765.00	0	2,091	0.00%
2024/04/29	0	0.00	0	785.00	783.00	0	2,085	0.00%
2024/04/26	0	759.00	0.1	757.00	752.00	-0.1	2,066	0.00%
2024/04/25	0	0.00	0.2	763.91	756.00	-0.2	2,087	-0.01%
2024/04/24	0	758.63	0	0.00	757.00	0	2,145	0.00%
2024/04/23	0	753.00	1	769.00	751.00	-1	2,250	-0.04%
2024/04/22	0	723.74	1	722.01	718.00	-1	2,265	-0.04%
2024/04/19	1.2	716.88	3	705.67	706.00	-1.8	2,275	-0.08%
2024/04/18	0.3	742.48	0	0.00	731.00	0.3	2,217	0.01%
2024/04/17	0.1	766.05	0	774.00	754.00	0.1	2,214	0.00%
2024/04/16	0.2	769.22	0	765.00	771.00	0.2	2,188	0.01%
2024/04/15	3.1	823.83	0.3	822.87	795.00	2.8	2,169	0.13%
2024/04/12	1.2	776.30	1.2	779.92	790.00	0	2,154	0.00%
2024/04/11	0	818.00	0	0.00	817.00	0	2,050	0.00%
2024/04/10	2	774.54	2.2	790.88	830.00	-0.2	1,999	-0.01%
2024/04/09	0	762.00	2	755.60	758.00	-2	1,876	-0.11%
2024/04/08	3.2	761.16	1.2	770.79	739.00	2	1,826	0.11%
2024/04/03	1	716.00	4.2	727.78	761.00	-3.2	1,748	-0.18%
2024/04/02	1.5	690.00	1.5	685.35	692.00	0	1,645	0.00%
2024/04/01	0.1	666.00	0.1	670.00	667.00	0	1,575	0.00%
2024/03/29	0	652.00	0	652.00	653.00	0	1,558	0.00%
2024/03/28	0	654.50	0.2	652.00	646.00	-0.2	1,557	-0.01%
2024/03/27	0	633.00	0	0.00	645.00	0	1,547	0.00%
2024/03/26	0.2	622.50	0.4	625.00	620.00	-0.2	1,539	-0.01%
2024/03/25	1	632.99	1	625.04	625.00	0	1,547	0.00%
2024/03/22	0.1	620.96	0	0.00	620.00	0.1	1,602	0.00%
2024/03/21	0	622.00	0	0.00	619.00	0	1,683	0.00%
2024/03/20	0	622.04	0	0.00	621.00	0	1,706	0.00%
2024/03/19	0	623.17	1	625.00	620.00	-1	1,710	-0.06%
2024/03/18	0.1	626.03	1	624.00	624.00	-0.9	1,711	-0.05%
2024/03/15	1	622.94	1	623.00	627.00	0	1,705	0.00%
2024/03/14	0.1	628.00	0	0.00	626.00	0.1	1,696	0.01%
2024/03/13	0.1	628.97	0	0.00	626.00	0.1	1,694	0.01%
2024/03/12	0.1	634.00	0	639.00	638.00	0.1	1,707	0.01%
2024/03/11	0	621.03	0	0.00	625.00	0	1,741	0.00%
2024/03/08	0.4	635.04	1	639.00	630.00	-0.6	1,749	-0.03%
2024/03/07	1	653.01	2.1	659.66	659.00	-1.1	1,761	-0.06%
2024/03/06	4.1	681.16	1	667.00	665.00	3.1	1,758	0.18%
2024/03/05	1.3	686.00	4.1	695.78	690.00	-2.8	1,732	-0.16%
2024/03/04	0	0.00	3.2	680.22	676.00	-3.2	1,708	-0.19%
2024/03/01	0.1	669.00	0.1	670.00	668.00	0	1,740	0.00%
2024/02/27	1	674.99	0	676.55	672.00	1	1,802	0.05%
2024/02/26	2.1	675.15	0.6	673.86	679.00	1.4	1,802	0.08%
2024/02/23	1.1	648.00	1	648.00	646.00	0.1	1,784	0.00%
2024/02/22	0.2	652.25	0	0.00	652.00	0.2	1,799	0.01%
2024/02/21	3.2	642.94	2.9	642.24	640.00	0.3	1,800	0.02%
2024/02/20	1	638.06	1	642.00	641.00	0	1,827	0.00%
2024/02/19	0.3	639.02	0	0.00	636.00	0.3	1,840	0.02%
2024/02/16	0.1	647.85	1	647.00	645.00	-0.9	1,844	-0.05%
2024/02/15	1.3	643.36	0	0.00	643.00	1.3	1,853	0.07%
2024/02/05	2	658.03	1	663.00	657.00	1	1,888	0.05%
2024/02/02	1	677.00	1	669.00	671.00	0	1,894	0.00%
2024/02/01	0	674.00	2	682.00	677.00	-2	1,914	-0.10%
2024/01/31	1	673.01	1.8	675.54	673.00	-0.7	1,960	-0.04%
2024/01/30	1	666.02	1	675.00	672.00	0	1,984	0.00%
2024/01/29	2	664.00	2	665.50	665.00	0	2,022	0.00%
2024/01/26	4	673.00	4	672.00	674.00	0	2,045	0.00%
2024/01/25	1	659.00	1	668.00	658.00	0	2,065	0.00%
2024/01/24	5	669.00	5	672.20	669.00	0	2,111	0.00%
2024/01/23	2.2	669.18	2.2	670.70	666.00	0	2,194	0.00%
2024/01/22	1.2	675.42	0.1	684.00	675.00	1.2	2,259	0.05%
2024/01/19	3	694.00	2	684.01	682.00	1	2,267	0.04%
2024/01/18	2	698.51	2.1	699.70	696.00	-0.1	2,249	0.00%
2024/01/17	8.2	712.42	7.4	709.51	678.00	0.8	2,201	0.04%
2024/01/15	2	690.00	4.2	694.98	694.00	-2.2	2,086	-0.11%
2024/01/12	0.1	663.00	0.2	664.77	667.00	-0.1	2,020	0.00%
2024/01/11	0	643.12	0	0.00	646.00	0	2,015	0.00%
2024/01/10	1.1	644.02	0	646.00	639.00	1.1	2,031	0.05%
2024/01/09	0	662.00	0	0.00	659.00	0	2,028	0.00%
2024/01/08	1	669.00	1.6	665.63	664.00	-0.6	2,032	-0.03%
2024/01/05	0	0.00	1.4	663.85	665.00	-1.4	2,034	-0.07%
2024/01/04	0.1	637.00	0	634.00	632.00	0	1,982	0.00%
2024/01/03	0.1	643.95	0	654.00	637.00	0	1,984	0.00%
2024/01/02	0.6	640.36	0.1	646.97	648.00	0.4	1,968	0.02%
2023/12/28	1.1	636.28	1	637.00	636.00	0.1	1,976	0.01%
2023/12/27	0	646.00	0	649.00	638.00	0	1,980	0.00%
2023/12/25	1	634.01	1	640.00	635.00	0	1,988	0.00%
2023/12/22	0	644.00	0	0.00	642.00	0	1,990	0.00%
2023/12/21	0.1	649.09	0.1	649.00	645.00	0	1,996	0.00%
2023/12/20	1	668.00	1	662.00	660.00	0	2,002	0.00%
2023/12/19	0	660.00	0	662.00	665.00	0	1,986	0.00%
2023/12/18	1.3	682.19	0.2	679.52	678.00	1.1	1,991	0.06%
2023/12/15	1	636.34	2.5	660.81	676.00	-1.5	1,944	-0.08%
2023/12/14	0	639.00	2	636.01	632.00	-2	1,887	-0.11%
2023/12/13	0	627.00	1	626.00	626.00	-1	1,883	-0.05%
2023/12/12	1	622.01	0	625.00	622.00	1	1,899	0.05%
2023/12/11	1	625.99	1	620.00	620.00	0	1,905	0.00%
2023/12/08	2	623.50	0	0.00	626.00	2	1,911	0.10%
2023/12/07	0	626.00	0.2	627.00	624.00	-0.2	1,942	-0.01%
2023/12/06	2.1	622.95	0	0.00	619.00	2.1	1,965	0.11%
2023/12/05	2.1	634.13	1	626.00	626.00	1.1	1,963	0.06%
2023/12/01	0	0.00	2	658.00	650.00	-2	1,940	-0.10%
2023/11/30	1	644.02	1	646.00	643.00	0	1,938	0.00%
2023/11/29	1.2	650.83	0	652.00	652.00	1.2	1,952	0.06%
2023/11/28	1	646.00	1	641.00	644.00	0	1,987	0.00%
2023/11/27	2.6	649.23	5	652.40	644.00	-2.4	2,023	-0.12%
2023/11/24	3	649.33	2	638.03	637.00	1	2,030	0.05%
2023/11/21	1	622.00	1	621.00	620.00	0	2,027	0.00%
2023/11/20	0.5	633.00	0	0.00	627.00	0.5	2,035	0.02%
2023/11/16	0	0.00	1.1	633.16	629.00	-1.1	2,060	-0.05%
2023/11/15	0.2	615.00	0.2	623.00	618.00	0	2,068	0.00%
2023/11/14	0.1	609.26	1.3	608.46	608.00	-1.2	2,120	-0.06%
2023/11/13	0.1	615.00	0	0.00	612.00	0.1	2,147	0.00%
2023/11/10	1.1	639.65	1	622.00	617.00	0.1	2,198	0.01%
2023/11/09	0	643.67	0	0.00	641.00	0	2,200	0.00%
2023/11/08	1	640.00	0.2	649.50	641.00	0.8	2,231	0.04%
2023/11/07	2.1	665.24	2.2	660.40	650.00	-0.1	2,238	-0.01%
2023/11/06	0	0.00	0.1	649.00	658.00	-0.1	2,271	0.00%
2023/11/03	1.2	655.04	2	649.47	636.00	-0.8	2,272	-0.03%
2023/11/02	1	646.00	0	644.00	645.00	1	2,254	0.04%
2023/11/01	2	648.00	2	644.01	646.00	0	2,237	0.00%
2023/10/31	1	651.97	1.7	649.54	649.00	-0.7	2,222	-0.03%
2023/10/30	1.6	638.47	1.8	638.18	643.00	-0.2	2,188	-0.01%
2023/10/27	1.7	598.63	2	599.22	621.00	-0.4	2,154	-0.02%
2023/10/26	2.1	573.24	0	0.00	565.00	2.1	2,096	0.10%
2023/10/25	0	589.63	0.8	589.98	584.00	-0.8	2,103	-0.04%
2023/10/24	0	575.00	0	579.33	578.00	0	2,128	0.00%
2023/10/23	0	0.00	1	573.00	567.00	-1	2,174	-0.05%
2023/10/20	2	569.45	0	0.00	558.00	2	2,176	0.09%
2023/10/19	1.1	554.74	2.3	562.34	579.00	-1.1	2,202	-0.05%
2023/10/18	1.3	563.03	1	574.00	556.00	0.3	2,259	0.01%
2023/10/17	0.2	580.20	3	580.00	580.00	-2.8	2,358	-0.12%
2023/10/16	0	594.75	1	593.00	592.00	-1	2,430	-0.04%
2023/10/13	1.6	598.59	0	0.00	593.00	1.6	2,439	0.07%
2023/10/12	1.2	616.68	0	0.00	620.00	1.2	2,438	0.05%
2023/10/11	1.1	621.43	1	623.00	620.00	0.1	2,464	0.01%
2023/10/06	0	639.67	0	0.00	629.00	0	2,476	0.00%
2023/10/04	0.1	629.06	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	0.1	642.93	0	0.00	635.00	0.1	2,542	0.00%
2023/10/02	0	642.00	0	0.00	650.00	0	2,565	0.00%
2023/09/28	0	650.00	1.4	650.43	642.00	-1.4	2,628	-0.05%
2023/09/27	1.2	643.07	0	641.00	644.00	1.2	2,691	0.04%
2023/09/26	1	656.00	1	662.98	637.00	0	2,710	0.00%
2023/09/25	1	653.00	1.1	664.35	654.00	-0.1	2,718	0.00%
2023/09/22	0.1	635.72	0	0.00	639.00	0.1	2,738	0.00%
2023/09/21	2.1	637.64	1	642.00	635.00	1.1	2,781	0.04%
2023/09/20	1	648.00	1	653.00	646.00	0	2,848	0.00%
2023/09/19	0	650.16	0	0.00	646.00	0	2,899	0.00%
2023/09/18	2.1	668.02	0	0.00	655.00	2.1	2,897	0.07%
2023/09/15	1	668.02	0	0.00	667.00	1	2,888	0.04%
2023/09/14	1	687.00	1	679.00	679.00	0	2,886	0.00%
2023/09/13	1	657.05	0	0.00	672.00	1	2,881	0.03%
2023/09/12	0	667.07	0	0.00	660.00	0	2,887	0.00%
2023/09/11	1	688.00	2	686.50	674.00	-1	2,870	-0.03%
2023/09/08	2.1	674.54	1.5	673.62	670.00	0.5	2,870	0.02%
2023/09/07	0.3	684.93	0	0.00	680.00	0.3	2,877	0.01%
2023/09/06	2	687.00	1	688.98	685.00	1	2,893	0.03%
2023/09/05	0	709.33	0	706.00	697.00	0	2,916	0.00%
2023/09/04	0.1	736.50	0	0.00	729.00	0.1	2,911	0.00%
2023/09/01	0	724.00	1	728.00	721.00	-1	2,893	-0.03%
2023/08/31	1	693.00	0	716.00	715.00	1	2,863	0.03%
2023/08/30	2.2	672.04	1.1	680.67	698.00	1	2,825	0.04%
2023/08/29	0.1	661.90	0	0.00	656.00	0.1	2,808	0.00%
2023/08/28	1.3	657.54	1	652.00	652.00	0.3	2,807	0.01%
2023/08/25	0	0.00	2	670.48	671.00	-2	2,797	-0.07%
2023/08/24	3	656.67	2	661.00	652.00	1	2,810	0.04%
2023/08/23	0.1	663.66	3	660.00	659.00	-2.9	2,816	-0.10%
2023/08/22	0	680.38	0	0.00	675.00	0	2,811	0.00%
2023/08/21	2	703.98	0	0.00	691.00	2	2,832	0.07%
2023/08/18	1	749.94	0	0.00	719.00	1	2,853	0.04%
2023/08/17	0	690.00	0	687.00	718.00	0	2,819	0.00%
2023/08/16	1	714.97	1	688.00	691.00	0	2,820	0.00%
2023/08/15	1	678.00	2.1	698.50	700.00	-1.1	2,815	-0.04%
2023/08/14	2.6	672.81	1	650.00	650.00	1.6	2,859	0.06%
2023/08/11	0.2	714.53	0	0.00	693.00	0.2	2,895	0.01%
2023/08/10	10.5	743.18	9.1	737.74	716.00	1.4	2,916	0.05%
2023/08/09	3.1	935.18	1	943.97	939.00	2.1	2,951	0.07%
2023/08/08	0.4	920.77	1.3	925.13	927.00	-0.9	3,003	-0.03%
2023/08/07	0.1	904.00	0	902.40	901.00	0.1	3,038	0.00%
2023/08/04	0.1	859.69	0.2	869.50	894.00	-0.1	3,067	0.00%
2023/08/02	3.1	896.11	3	865.33	873.00	0.1	3,091	0.00%
2023/08/01	3	900.02	4	906.26	893.00	-1	3,113	-0.03%
2023/07/31	0	0.00	0	918.50	903.00	0	3,114	0.00%
2023/07/28	0	907.00	1	900.02	899.00	-1	3,210	-0.03%
2023/07/27	2.1	930.21	3	920.33	907.00	-0.9	3,228	-0.03%
2023/07/26	3.3	933.99	0	0.00	905.00	3.3	3,223	0.10%
2023/07/25	1	990.09	1	1009.96	1005.00	0	3,187	0.00%
2023/07/24	1	1025.00	2.1	1014.51	1010.00	-1.1	3,204	-0.03%
2023/07/21	2	987.50	2	995.44	985.00	0	3,223	0.00%
2023/07/20	0	954.00	1	922.11	955.00	-1	3,203	-0.03%
2023/07/19	1	881.01	3.5	856.59	887.00	-2.5	3,156	-0.08%
2023/07/18	2	803.04	1	806.00	807.00	1	3,152	0.03%
2023/07/17	0	0.00	1	814.00	806.00	-1	3,142	-0.03%
2023/07/14	1	773.70	1.1	789.18	798.00	0	3,128	0.00%
2023/07/13	1	763.20	0	0.00	760.00	1	3,097	0.03%
2023/07/12	0.2	777.46	0	0.00	770.00	0.2	3,076	0.01%
2023/07/11	0.1	792.00	0	0.00	787.00	0.1	3,045	0.00%
2023/07/10	0	0.00	1	821.99	808.00	-1	3,023	-0.03%
2023/07/07	2	810.49	2	813.99	805.00	0	3,001	0.00%
2023/07/06	7.2	835.15	2	802.50	802.00	5.2	2,975	0.17%
2023/07/05	1	800.03	2.1	837.56	845.00	-1	2,908	-0.04%
2023/07/04	1.1	793.14	1	797.00	796.00	0.1	2,850	0.00%
2023/07/03	1	791.00	1	783.01	784.00	0	2,845	0.00%
2023/06/30	2	782.00	2.1	782.43	779.00	-0.1	2,830	0.00%
2023/06/29	2	776.50	2.5	778.40	769.00	-0.5	2,898	-0.02%
2023/06/28	2	764.53	3.2	773.60	771.00	-1.2	2,933	-0.04%
2023/06/27	3	743.34	3.7	744.14	752.00	-0.7	3,006	-0.02%
2023/06/26	1.5	723.66	2	707.50	725.00	-0.5	3,075	-0.02%
2023/06/21	1.4	704.20	1	706.00	704.00	0.4	3,205	0.01%
2023/06/20	1	712.03	1	715.00	713.00	0	3,262	0.00%
2023/06/19	1.1	708.31	1	708.03	710.00	0.1	3,260	0.00%
2023/06/16	0.1	720.06	1.1	727.36	712.00	-1	3,291	-0.03%
2023/06/15	0	716.50	0	0.00	728.00	0	3,341	0.00%
2023/06/14	0	712.27	0	720.00	715.00	0	3,507	0.00%
2023/06/13	0	718.85	0.1	720.00	714.00	0	3,600	0.00%
2023/06/12	3.1	729.51	1.1	749.10	720.00	2	3,671	0.05%
2023/06/09	1.1	746.00	1	756.00	755.00	0.1	3,717	0.00%
2023/06/08	3.2	723.77	4.5	726.92	726.00	-1.3	3,703	-0.04%
2023/06/07	3.1	747.03	0	0.00	740.00	3.1	3,706	0.08%
2023/06/06	2.3	766.15	2	761.00	751.00	0.3	3,699	0.01%
2023/06/05	1	762.00	1	774.00	762.00	0	3,718	0.00%
2023/06/02	1.2	766.98	2	778.50	758.00	-0.8	3,754	-0.02%
2023/05/31	0.1	767.09	0	774.00	762.00	0.1	3,778	0.00%
2023/05/30	3.2	769.85	1	761.00	761.00	2.2	3,753	0.06%
2023/05/29	0.1	784.50	2	784.44	781.00	-1.9	3,706	-0.05%
2023/05/26	0	762.00	0	771.33	762.00	0	3,682	0.00%
2023/05/25	3.1	764.46	2	766.49	762.00	1.1	3,666	0.03%
2023/05/24	2	783.98	2	786.00	778.00	0	3,617	0.00%
2023/05/23	0	798.00	2	805.00	807.00	-2	3,566	-0.06%
2023/05/22	0	0.00	1	785.00	791.00	-1	3,540	-0.03%
2023/05/19	6	796.44	5	796.80	779.00	1	3,520	0.03%
2023/05/18	3	820.67	3	816.38	798.00	0	3,475	0.00%
2023/05/17	5	802.82	6	803.34	815.00	-1	3,408	-0.03%
2023/05/16	6	793.67	5.1	794.50	787.00	1	3,326	0.03%
2023/05/15	7	804.27	6	804.85	782.00	1	3,363	0.03%
2023/05/12	5.1	768.46	5	769.77	777.00	0	3,403	0.00%
2023/05/11	5.1	775.00	6	778.50	770.00	-0.9	3,437	-0.03%
2023/05/10	4	784.25	4	793.00	782.00	0	3,577	0.00%
2023/05/09	2	795.50	1	804.95	779.00	1	3,686	0.03%
2023/05/08	2	823.94	0	0.00	780.00	2	3,760	0.05%
2023/05/05	3	842.33	3	842.67	832.00	0	3,734	0.00%
2023/05/04	0	839.00	4.1	799.49	837.00	-4	3,683	-0.11%
2023/05/03	2	761.50	2	766.96	766.00	0	3,593	0.00%
2023/05/02	0	755.00	0	0.00	758.00	0	3,578	0.00%
2023/04/28	2	741.00	1	747.00	730.00	1	3,568	0.03%
2023/04/27	0	0.00	0	715.00	735.00	0	3,573	0.00%
2023/04/26	2	708.99	1	710.99	710.00	1	3,562	0.03%
2023/04/25	1	702.84	2	720.51	704.00	-1	3,530	-0.03%
2023/04/24	4	727.99	15	727.80	725.00	-11	3,510	-0.31%
2023/04/21	8	736.47	3.2	733.94	711.00	4.8	3,484	0.14%
2023/04/20	0	798.00	0	0.00	789.00	0	3,424	0.00%
2023/04/19	2	843.00	4.1	826.93	846.00	-2.1	3,436	-0.06%
2023/04/18	6	807.00	0	0.00	788.00	6	3,460	0.17%
2023/04/17	0	0.00	5	774.00	785.00	-5	3,505	-0.14%
2023/04/14	0	779.22	0	0.00	773.00	0	3,592	0.00%
2023/04/13	0	779.67	0	0.00	778.00	0	3,692	0.00%
2023/04/12	1.1	789.17	10	804.80	788.00	-8.9	3,791	-0.23%
2023/04/11	6	820.00	5	810.00	805.00	1	3,851	0.03%
2023/04/10	10	807.50	11	800.01	804.00	-1	3,894	-0.03%
2023/04/07	0	795.00	0	0.00	814.00	0	3,945	0.00%
2023/04/06	3	779.00	3	774.99	808.00	0	4,001	0.00%
2023/03/31	0	745.92	0	0.00	740.00	0	4,051	0.00%
2023/03/30	23	797.30	27	777.15	756.00	-4	4,170	-0.10%
2023/03/29	15	734.80	11	767.55	772.00	4	4,120	0.10%
2023/03/28	11.1	731.33	0	0.00	702.00	11.1	4,090	0.27%
2023/03/27	16	724.38	16	718.18	709.00	0	4,005	0.00%
2023/03/24	17	679.41	11	679.73	700.00	6	3,908	0.15%
2023/03/23	3	635.67	2	634.00	654.00	1	3,784	0.03%
2023/03/22	0	0.00	0	595.00	595.00	0	3,786	0.00%
2023/03/21	1	564.76	2	560.00	541.00	-1	3,826	-0.03%
2023/03/20	5.2	575.10	4	565.75	561.00	1.2	3,833	0.03%
2023/03/17	7	562.29	6.2	574.91	582.00	0.8	3,809	0.02%
2023/03/16	3	574.67	2	577.00	564.00	1	3,680	0.03%
2023/03/15	1	570.87	6	559.00	572.00	-5	3,651	-0.14%
2023/03/14	1	523.00	5	531.00	520.00	-4	3,643	-0.11%
2023/03/13	0	0.00	0	482.50	505.00	0	3,585	0.00%
2023/03/10	1	501.00	2	505.98	496.50	-1	3,566	-0.03%
2023/03/09	0	0.00	2	492.50	495.00	-2	3,529	-0.06%
2023/03/08	4.2	496.47	1	497.49	486.50	3.2	3,542	0.09%
2023/03/07	3	501.50	0	0.00	497.50	3	3,522	0.09%
2023/03/06	4	510.25	4	527.25	522.00	0	3,491	0.00%
2023/02/20	2	498.00	2	496.99	492.50	0	3,923	0.00%
2023/02/17	3	488.17	2	474.00	499.50	1	4,128	0.02%
2023/02/16	2	466.22	2.1	470.09	470.00	0	4,276	0.00%
2023/02/15	1	459.17	2	453.86	469.00	-1	4,399	-0.02%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	7	526.86	8	534.74	530.00	-1	4,481	-0.02%
2023/02/10	18.2	553.68	13	553.97	541.00	5.2	4,512	0.12%
2023/02/09	3	528.99	4.1	528.59	528.00	-1.1	4,414	-0.02%
2023/02/08	6	487.92	6.3	490.57	514.00	-0.3	4,361	-0.01%
2023/02/07	5	450.20	11	452.58	468.00	-6	4,205	-0.14%
2023/02/06	6.3	430.99	7	428.29	425.50	-0.7	4,157	-0.02%
2023/02/03	5	413.10	4	414.12	411.50	1	4,129	0.02%
2023/02/02	1	408.00	2	409.50	407.50	-1	4,131	-0.02%
2023/02/01	2	408.73	3	410.67	404.50	-1	4,181	-0.02%
2023/01/31	2	410.25	2	403.75	412.50	0	4,241	0.00%
2023/01/30	4	401.88	2	408.75	398.00	2	4,283	0.05%
2023/01/17	3	399.50	5	399.60	402.00	-2	4,314	-0.05%
2023/01/16	8	388.75	9	387.78	394.00	-1	4,306	-0.02%
2023/01/13	9	384.39	6	386.75	383.50	3	4,323	0.07%
2023/01/12	8	391.79	11	393.59	384.50	-3	4,373	-0.07%
2023/01/11	9	406.00	6	411.00	394.50	3	4,396	0.07%
2023/01/10	6	414.00	4	411.88	407.00	2	4,411	0.05%
2023/01/09	5	408.70	8	409.81	412.00	-3	4,476	-0.07%
2023/01/06	10	412.95	6	417.92	406.50	4	4,578	0.09%
2023/01/05	6	426.50	9	431.28	414.50	-3	4,692	-0.06%
2023/01/04	10	431.75	9	435.00	426.00	1	4,737	0.02%
2023/01/03	19	426.66	20	425.80	434.50	-1	4,817	-0.02%
2022/12/30	7	428.93	5	425.00	414.50	2	4,864	0.04%
2022/12/29	5	415.50	6	413.17	420.00	-1	4,806	-0.02%
2022/12/28	5	414.10	6	415.42	411.50	-1	4,788	-0.02%
2022/12/27	5	413.80	4	417.88	412.50	1	4,834	0.02%
2022/12/26	15	416.67	19	415.66	419.00	-4	4,911	-0.08%
2022/12/23	11	411.32	6	411.08	406.50	5	4,966	0.10%
2022/12/22	21	412.40	22	412.84	416.00	-1	5,012	-0.02%
2022/12/21	7	403.07	12	400.92	405.00	-5	5,008	-0.10%
2022/12/20	12	395.33	8	398.00	388.00	4	5,041	0.08%
2022/12/19	15	402.20	17	399.65	397.50	-2	5,055	-0.04%
2022/12/16	11	390.00	14	391.18	383.50	-3	5,127	-0.06%
2022/12/15	10	402.05	7	404.46	394.00	3	5,228	0.06%
2022/12/14	12	396.00	12	400.88	402.00	0	5,271	0.00%
2022/12/13	14	408.43	10	407.46	402.00	4	5,280	0.08%
2022/12/12	7	392.14	7	393.00	397.00	0	5,317	0.00%
2022/12/09	20	391.90	25	391.74	394.50	-5	5,367	-0.09%
2022/12/08	10	396.10	8	400.63	387.50	2	5,448	0.04%
2022/12/07	14	409.50	12	409.88	400.00	2	5,430	0.04%
2022/12/06	2	422.02	0.4	418.00	418.00	1.6	5,360	0.03%
2022/12/05	5	449.90	5	456.20	464.00	0	5,320	0.00%
2022/12/02	5	461.40	5.4	459.21	463.00	-0.4	5,353	-0.01%
2022/12/01	4	442.88	5	448.30	446.00	-1	5,378	-0.02%
2022/11/30	4	431.25	6	433.83	449.00	-2	5,450	-0.04%
2022/11/29	8	433.19	6	432.83	426.50	2	5,448	0.04%
2022/11/28	7.2	415.18	5	421.91	428.00	2.1	5,449	0.04%
2022/11/25	1.1	450.10	2	423.69	416.00	-1	5,431	-0.02%
2022/11/24	1	459.95	0	0.00	462.00	1	5,400	0.02%
2022/11/23	8	450.39	6.7	451.53	467.50	1.3	5,397	0.02%
2022/11/22	0.1	435.63	2.1	433.38	440.00	-2	5,377	-0.04%
2022/11/21	3	428.33	0	0.00	428.00	3	5,365	0.06%
2022/11/18	2	424.69	3	430.17	429.00	-1	5,360	-0.02%
2022/11/17	2	434.82	4	425.21	428.50	-2	5,353	-0.04%
2022/11/16	1	412.04	4.1	410.49	421.00	-3.1	5,134	-0.06%
2022/11/15	12.1	391.55	10	393.94	401.50	2	4,963	0.04%
2022/11/14	4	359.87	5	364.00	365.00	-1	4,767	-0.02%
2022/11/11	2	340.00	3	345.33	355.00	-1	4,688	-0.02%
2022/11/10	0	0.00	2	323.00	323.00	-2	4,615	-0.04%
2022/11/09	1	320.00	0	0.00	320.00	1	4,639	0.02%
2022/11/08	2.2	320.36	5	323.10	317.50	-2.8	4,652	-0.06%
2022/11/07	2	318.75	4	314.50	312.00	-2	4,589	-0.04%
2022/11/04	4	312.00	4	312.13	307.00	0	4,582	0.00%
2022/11/03	2	309.00	2	309.99	311.00	0	4,524	0.00%
2022/11/02	4	302.38	2	306.18	310.00	2	4,478	0.04%
2022/11/01	1	292.04	6	294.33	302.50	-5	4,386	-0.11%
2022/10/31	2	276.74	1	273.00	275.00	1	4,296	0.02%
2022/10/28	1	264.52	1	270.53	268.00	0	4,270	0.00%
2022/10/27	4	266.88	1	270.02	276.00	3	4,224	0.07%
2022/10/26	0	0.00	0	264.50	270.50	0	4,167	0.00%
2022/10/25	0	254.50	3	260.33	258.50	-3	4,124	-0.07%
2022/10/24	0	0.00	3	267.83	263.00	-3	4,078	-0.07%
2022/10/21	2	264.25	1	272.00	258.50	1	4,067	0.02%
2022/10/20	2	272.01	1	271.50	270.50	1	4,035	0.02%
2022/10/19	2	283.25	1	285.00	284.00	1	3,990	0.03%
2022/10/18	0	291.50	0	295.50	290.00	0	3,975	0.00%
2022/10/17	2	291.22	0	0.00	288.50	2	3,967	0.05%
2022/10/14	8	310.38	5	317.40	303.00	3	3,877	0.08%
2022/10/13	1	309.66	1	313.50	309.50	0	3,766	0.00%
2022/10/12	1.1	347.17	2	342.00	343.50	-0.9	3,646	-0.02%
2022/10/11	3	342.83	3	341.64	348.50	0	3,573	0.00%
2022/10/07	4	335.13	5.1	338.88	334.00	-1.1	3,434	-0.03%
2022/10/06	1	323.00	0	0.00	328.00	1	3,349	0.03%
2022/10/05	0	321.00	2	325.01	320.00	-2	3,347	-0.06%
2022/10/04	3	325.18	2	326.00	325.00	1	3,387	0.03%
2022/10/03	1	327.00	0	0.00	317.50	1	3,344	0.03%
2022/09/30	3	305.68	5	316.90	327.50	-2	3,269	-0.06%
2022/09/29	2	306.02	2	310.25	307.00	0	3,182	0.00%
2022/09/28	6	309.92	5	313.80	297.00	1	3,126	0.03%
2022/09/27	0	309.00	1	314.00	308.50	-1	3,064	-0.03%
2022/09/26	1	322.00	1	325.00	311.50	0	3,003	0.00%
2022/09/23	5	332.69	3	335.01	330.00	2	3,024	0.07%
2022/09/22	11	320.41	12	322.87	333.00	-1	3,173	-0.03%
2022/09/21	2	308.75	4	310.38	310.00	-2	3,170	-0.06%
2022/09/20	5	306.00	4	304.88	305.00	1	3,174	0.03%
2022/09/16	2	312.00	0	312.00	308.00	2	3,103	0.06%
2022/09/15	3	315.32	8	311.31	312.50	-5	3,099	-0.16%
2022/09/13	1	292.50	0	0.00	291.00	1	3,175	0.03%
2022/09/12	3	291.83	1	292.46	294.50	2	3,275	0.06%
2022/09/08	0	288.00	0	289.50	295.50	0	3,303	0.00%
2022/09/07	0	280.00	0	0.00	281.00	0	3,331	0.00%
2022/09/06	0.1	297.50	0	0.00	294.00	0.1	3,336	0.00%
2022/09/05	1	315.00	0	0.00	295.50	1	3,259	0.03%
2022/09/02	1	322.00	0	0.00	309.00	1	3,252	0.03%
2022/09/01	0	0.00	1	338.00	331.00	-1	3,250	-0.03%
2022/08/31	1	335.00	1	341.50	339.00	0	3,248	0.00%
2022/08/30	2	331.50	0	0.00	345.00	2	3,235	0.06%
2022/08/26	0	0.00	1	343.02	350.00	-1	3,212	-0.03%
2022/08/25	2	342.51	0	353.00	346.50	2	3,202	0.06%
2022/08/24	0	0.00	8.7	350.40	353.00	-8.7	3,191	-0.27%
2022/08/23	1	324.98	0	0.00	325.00	1	3,171	0.03%
2022/08/22	1	315.00	0	0.00	320.00	1	3,160	0.03%
2022/08/19	0	0.00	1	316.99	319.00	-1	3,150	-0.03%
2022/08/18	3	314.17	5	310.40	319.50	-2	3,127	-0.06%
2022/08/17	1	301.00	0	0.00	305.50	1	3,028	0.03%
2022/08/16	0	0.00	2	288.50	301.00	-2	2,955	-0.07%
2022/08/15	2	267.66	0	285.00	284.00	2	2,863	0.07%
2022/08/12	0	264.75	0	0.00	268.00	0	2,788	0.00%
2022/08/11	1	255.00	4	249.38	256.50	-3	2,733	-0.11%
2022/08/10	1	240.50	0	240.00	236.50	1	2,672	0.04%
2022/08/09	0	238.00	0	0.00	237.50	0	2,656	0.00%
2022/08/08	0	0.00	0	230.00	237.00	0	2,649	0.00%
2022/08/05	0	230.00	0	0.00	230.50	0	2,631	0.00%
2022/08/03	2	218.50	1	219.49	220.00	1	2,618	0.04%
2022/08/02	0	225.50	0	0.00	225.00	0	2,596	0.00%
2022/08/01	1.4	224.26	1	223.65	222.00	0.3	2,564	0.01%
2022/07/28	1	240.50	2	244.00	238.00	-1	2,512	-0.04%
2022/07/27	1	237.00	0	237.00	231.50	1	2,480	0.04%
2022/07/26	0	242.50	0	245.50	238.00	0	2,454	0.00%
2022/07/25	1	242.00	1	247.50	241.00	0	2,415	0.00%
2022/07/22	2	244.22	4	238.00	240.50	-2	2,340	-0.09%
2022/07/20	0	0.00	4	222.50	224.50	-4	2,274	-0.18%
2022/07/19	3	230.83	0	0.00	220.50	3	2,257	0.13%
2022/07/18	0.1	217.50	2.1	222.74	226.00	-2	2,217	-0.09%
2022/07/15	2	214.00	2	216.00	218.00	0	2,190	0.00%
2022/07/14	4	220.25	2	222.50	220.50	2	2,155	0.09%
2022/07/13	5	225.10	2	224.50	222.00	3	2,088	0.14%
2022/07/12	5	231.20	4	232.25	224.00	1	2,041	0.05%
2022/07/11	0	0.00	8	236.25	237.50	-8	1,948	-0.41%
2022/07/08	5	233.40	0	0.00	216.00	5	1,891	0.26%
2022/07/07	1	243.00	2	243.73	238.00	-1	1,827	-0.06%
2022/07/06	1	260.00	0	260.00	246.00	1	1,784	0.06%
2022/07/05	6	245.83	9	250.00	255.50	-3	1,722	-0.17%
2022/07/04	2	241.75	0	0.00	241.00	2	1,656	0.12%
2022/07/01	2	258.25	4	254.02	245.00	-2	1,619	-0.12%
2022/06/30	28	266.44	28	262.79	266.00	0	1,522	0.00%
2022/06/29	3	252.70	2	252.47	261.50	1	1,229	0.08%
2022/06/28	1	250.37	1	238.21	238.00	0	1,088	0.00%
2022/06/27	0	236.50	1	231.00	243.00	-1	1,009	-0.10%
2022/06/24	0	238.50	0	0.00	237.00	0	954	0.00%
2022/06/23	2	243.99	11.2	244.94	245.00	-9.2	894	-1.03%
2022/06/22	15	250.13	13	247.73	244.00	2	798	0.25%
2022/06/21	4	239.63	4	236.13	244.50	0	636	0.00%
2022/06/20	10	247.00	8	238.32	222.50	2	555	0.36%
2022/06/17	5	224.70	6	228.74	239.00	-1	427	-0.23%
2022/06/16	6	221.16	6	221.58	219.50	0	353	0.00%
2022/06/15	0	0.00	1	210.00	210.00	-1	268	-0.37%
2022/06/13	0	0.00	1	186.00	190.00	-1	216	-0.46%
2022/06/10	1	193.00	1	184.00	189.00	0	200	0.00%
2022/05/18	0	0.00	1	160.50	166.50	-1	186	-0.54%
2022/05/03	1	150.50	0	0.00	150.50	1	175	0.57%
2022/04/25	0	0.00	1	159.00	158.00	-1	175	-0.57%
2022/04/20	0	0.00	0.1	167.50	166.00	-0.1	201	-0.02%
2022/04/11	0	0.00	0.3	180.00	177.50	-0.3	230	-0.13%
2022/04/01	1	176.50	0	0.00	175.50	1	230	0.43%
2022/03/28	0	0.00	0.5	174.10	174.50	-0.5	235	-0.21%
2022/03/24	0	0.00	0.5	175.08	174.50	-0.5	241	-0.21%
2022/03/11	1	173.50	0	0.00	172.00	1	247	0.40%
2022/03/01	0.1	180.50	0	0.00	181.50	0.1	242	0.02%
2022/01/25	0	0.00	0.1	178.50	175.00	-0.1	286	-0.03%
2022/01/21	0	173.50	0	0.00	171.50	0	291	0.01%
2022/01/20	0	177.50	0	0.00	177.00	0	294	0.01%
2022/01/11	1	170.00	0	0.00	168.50	1	265	0.38%
2021/12/22	1	188.00	0	0.00	187.50	1	282	0.35%
2021/11/29	2	199.00	0	0.00	198.00	2	402	0.50%
2021/11/22	2.3	202.94	2	203.00	202.00	0.3	426	0.06%
2021/11/10	1	217.00	0	0.00	215.00	1	432	0.23%
2021/11/09	0	0.00	1	212.00	217.00	-1	438	-0.23%
2021/11/05	0.1	217.00	0	0.00	217.00	0.1	457	0.01%
2021/11/04	2	222.25	0	0.00	218.50	2	461	0.43%
2021/11/02	2	214.50	0	0.00	213.50	2	460	0.43%
2021/11/01	0	0.00	1	221.00	214.50	-1	465	-0.21%
2021/10/29	0.1	217.50	3	218.17	218.00	-3	464	-0.64%
2021/10/28	0.1	212.50	1.2	213.30	211.50	-1.2	460	-0.26%
2021/10/26	0	0.00	1	204.00	203.00	-1	466	-0.21%
2021/10/20	0	0.00	2	202.50	202.00	-2	482	-0.41%
2021/10/19	1	202.00	0	0.00	205.00	1	491	0.20%
2021/10/14	0.1	209.00	0	0.00	207.50	0.1	567	0.01%
2021/10/13	1.1	212.37	0	0.00	211.00	1.1	575	0.19%
2021/10/12	1.1	215.98	1	215.00	214.50	0.1	575	0.01%
2021/10/08	0.1	217.89	0	0.00	219.50	0.1	568	0.02%
2021/10/06	1	205.50	0	0.00	204.50	1	568	0.18%
2021/10/04	0.1	208.50	0	0.00	207.00	0.1	571	0.01%
2021/10/01	0.1	214.00	0	0.00	208.50	0.1	569	0.01%
2021/09/29	0.1	218.50	0	0.00	217.50	0.1	569	0.01%
2021/09/23	0.1	220.00	0	0.00	221.00	0.1	585	0.02%
2021/09/22	0.1	218.00	2	215.75	216.50	-2	591	-0.33%
2021/09/15	1	220.00	0	0.00	225.00	1	627	0.16%
2021/09/13	0	0.00	14	230.04	229.00	-14	625	-2.24%
2021/09/10	0.1	236.50	14	235.18	233.00	-13.9	639	-2.17%
2021/09/08	0.1	240.00	0	0.00	235.00	0.1	660	0.02%
2021/09/07	1.6	225.50	0	0.00	226.00	1.6	644	0.25%
2021/09/06	0	0.00	5	297.50	303.00	-5	596	-0.84%
2021/08/27	0	0.00	0.2	285.00	285.00	-0.2	532	-0.04%
2021/08/26	0	0.00	0.1	286.50	289.50	-0.1	524	-0.02%
2021/08/19	1	254.50	0	0.00	254.50	1	568	0.18%
2021/08/18	2.1	257.90	0.2	254.00	267.00	1.9	565	0.34%
2021/08/17	0.1	265.00	0	0.00	260.00	0.1	564	0.02%
2021/08/12	14	269.57	0	0.00	270.00	14	667	2.10%
2021/08/10	0	279.50	0	0.00	276.00	0	737	0.01%
2021/08/09	0.1	283.75	0	0.00	282.00	0.1	793	0.01%
2021/08/05	0	284.00	0	0.00	284.00	0	812	0.01%
2021/07/30	0.3	282.00	0	0.00	277.00	0.3	867	0.03%
2021/07/29	0	0.00	1	287.50	289.00	-1	867	-0.12%
2021/07/27	0	0.00	4	281.63	280.50	-4	885	-0.45%
2021/07/26	0	0.00	2	280.25	279.00	-2	897	-0.22%
2021/07/23	2	277.00	0	0.00	277.50	2	901	0.22%
2021/07/22	1	283.00	0	0.00	281.50	1	910	0.11%
2021/07/21	1	311.00	3	305.50	311.00	-2	909	-0.22%
2021/07/20	1	294.00	0	0.00	283.00	1	883	0.11%
2021/07/19	0	0.00	1	266.00	280.00	-1	879	-0.11%
2021/07/16	5	269.00	0	0.00	263.50	5	880	0.57%
2021/07/15	0	0.00	1	266.00	266.00	-1	893	-0.11%
2021/07/13	3	265.67	0	0.00	261.00	3	912	0.33%
2021/07/08	0	0.00	1	275.00	275.50	-1	946	-0.11%
2021/06/29	0	0.00	1	286.00	285.00	-1	1,161	-0.09%
2021/06/28	1	282.00	0	0.00	278.50	1	1,170	0.09%
2021/06/24	1	272.50	0	0.00	268.00	1	1,143	0.09%
2021/06/17	8	272.50	1	278.00	276.00	7	1,102	0.63%
2021/06/08	0	0.00	2	264.00	260.00	-2	1,095	-0.18%
2021/06/02	1	240.00	0	0.00	248.50	1	1,134	0.09%
2021/05/28	2.1	264.86	0	0.00	260.00	2.1	1,102	0.19%
2021/05/27	3.2	264.22	0	0.00	265.00	3.2	1,096	0.29%
2021/05/25	0.1	304.00	0	0.00	304.00	0.1	1,071	0.01%
2021/05/21	3	331.83	2	324.25	329.50	1	1,066	0.09%
2021/05/20	0	0.00	2	339.00	339.00	-2	1,010	-0.20%
2021/05/18	0	0.00	0	281.00	280.50	0	925	0.00%
2021/05/17	1	276.06	4	278.63	282.00	-3	902	-0.33%
2021/05/13	2	231.75	1	234.00	233.50	1	839	0.12%
2021/05/12	0	0.00	1	246.50	224.50	-1	826	-0.12%
2021/05/04	4	240.75	4	261.63	244.00	0	847	0.00%
2021/05/03	1	255.00	0	0.00	255.00	1	823	0.12%
2021/04/26	4	243.00	0	0.00	240.00	4	776	0.52%
2021/04/22	1	228.00	2	227.50	227.00	-1	780	-0.13%
2021/04/15	2	245.25	2	244.50	245.00	0	834	0.00%
2021/04/13	17	257.97	15	260.00	249.00	2	805	0.25%
2021/04/09	0	0.00	2	244.50	251.50	-2	745	-0.27%
2021/04/08	1	235.00	2	231.50	229.00	-1	719	-0.14%
2021/04/07	24	235.75	1	248.00	229.50	23	710	3.24%
2021/04/06	0	0.00	6	229.92	235.00	-6	680	-0.88%
2021/04/01	4	203.50	5	208.50	214.00	-1	641	-0.16%
2021/03/29	0	0.00	1	192.50	194.00	-1	578	-0.17%
2021/03/15	1	189.00	0	0.00	187.50	1	649	0.15%
2021/03/10	0	0.00	1	198.00	198.50	-1	638	-0.16%
2021/02/17	5	188.00	0	0.00	188.00	5	638	0.78%
2021/02/01	0	0.00	3	179.50	179.00	-3	689	-0.43%
2021/01/29	0	0.00	12	190.25	181.00	-12	701	-1.71%
2021/01/28	0	0.00	1	188.00	190.00	-1	692	-0.14%
2021/01/27	1	184.00	1	183.50	185.00	0	672	0.00%
2021/01/26	2.1	171.95	0	0.00	171.00	2.1	656	0.32%
2021/01/25	0	0.00	1	160.00	164.00	-1	665	-0.15%
2021/01/21	0	0.00	0.5	161.53	158.00	-0.5	709	-0.07%
2021/01/18	0	0.00	14	154.50	169.50	-14	779	-1.80%
2021/01/15	0	0.00	1	166.00	160.00	-1	816	-0.12%
2021/01/14	0	0.00	1	166.50	167.00	-1	854	-0.12%
2021/01/13	0	0.00	1	170.00	169.50	-1	843	-0.12%
2021/01/12	4	172.50	0	0.00	168.50	4	851	0.47%
2021/01/11	3.1	193.84	0	0.00	183.50	3.1	803	0.39%
2021/01/08	0	0.00	1	193.00	196.00	-1	781	-0.13%
2021/01/07	1	184.00	0	0.00	190.50	1	774	0.13%
2021/01/06	3	189.50	0	0.00	186.50	3	769	0.39%
2021/01/05	1	195.50	0	0.00	194.00	1	754	0.13%
2021/01/04	5	196.80	0	0.00	196.00	5	752	0.66%
2020/12/31	2	196.25	0	0.00	196.50	2	748	0.27%
2020/12/30	1	197.00	0	0.00	196.50	1	745	0.13%
2020/12/29	1	198.50	0	0.00	197.00	1	744	0.13%
2020/12/24	3	203.00	0	0.00	202.00	3	734	0.41%
2020/12/22	0.5	207.50	7	207.14	198.00	-6.5	729	-0.89%
2020/12/21	0	0.00	1	205.00	210.00	-1	721	-0.14%
2020/12/17	0	0.00	0.2	190.50	193.00	-0.2	699	-0.03%
2020/12/16	0	0.00	2	181.50	187.00	-2	683	-0.29%
2020/12/15	1	180.00	0	0.00	177.50	1	673	0.15%
2020/12/11	0	0.00	1	180.50	181.00	-1	683	-0.15%
2020/12/07	0	0.00	3	190.50	191.50	-3	690	-0.43%
2020/12/03	0	0.00	6	203.67	192.00	-6	691	-0.87%
2020/12/02	2	190.00	0	0.00	193.50	2	677	0.30%
2020/11/27	0	0.00	1	174.50	176.50	-1	679	-0.15%
2020/11/26	1	173.50	0	0.00	173.50	1	681	0.15%
2020/11/25	4	172.88	0	0.00	173.00	4	687	0.58%
2020/11/24	2	175.00	0	0.00	175.00	2	685	0.29%
2020/11/20	2	177.25	0	0.00	177.00	2	691	0.29%
2020/11/19	2	175.00	0	0.00	179.00	2	693	0.29%
2020/11/18	3	173.83	0	0.00	174.00	3	689	0.44%
2020/11/13	0	0.00	1	176.50	179.50	-1	676	-0.15%
2020/11/09	6	191.58	1	194.50	185.50	5	649	0.77%
2020/11/06	2	228.00	2	227.00	233.50	0	608	0.00%
2020/11/04	1	233.00	0	0.00	233.00	1	586	0.17%
2020/11/02	2	228.00	2	230.00	225.00	0	557	0.00%
2020/10/29	1	225.50	0	0.00	236.50	1	508	0.20%
2020/10/28	5	231.80	7	232.64	223.50	-2	485	-0.41%
2020/10/26	1	221.00	1.2	225.00	226.50	-0.2	427	-0.06%
2020/10/23	0	0.00	1	207.00	215.00	-1	395	-0.25%
2020/10/22	2	194.25	4	200.13	201.50	-2	342	-0.58%
2020/10/21	1	185.50	2	184.50	183.50	-1	293	-0.34%
2020/10/08	2	172.50	0	0.00	172.00	2	287	0.69%
2020/09/24	1	168.50	0	0.00	165.00	1	328	0.30%
2020/09/21	1	179.00	1	179.50	179.50	0	329	0.00%
2020/09/17	2	178.75	0	0.00	178.00	2	340	0.59%
2020/09/16	1	180.50	3	180.50	179.50	-2	342	-0.58%
2020/09/15	1	179.50	3	178.50	178.50	-2	341	-0.58%
2020/09/11	2	171.00	0	0.00	172.00	2	361	0.55%
2020/09/09	0	0.00	5	170.50	171.50	-5	375	-1.33%
2020/09/08	1	172.50	0	0.00	171.00	1	378	0.26%
2020/09/07	1	175.00	0	0.00	172.50	1	386	0.26%
2020/09/02	1	163.50	0	0.00	163.00	1	466	0.21%
2020/09/01	1	162.50	0	0.00	163.00	1	508	0.20%
2020/08/27	2	164.25	0	0.00	160.50	2	506	0.39%
2020/08/26	2	158.00	0	0.00	157.50	2	500	0.40%
2020/07/03	0	0.00	1	179.00	178.50	-1	549	-0.18%
2020/07/02	0	0.00	1	178.00	178.50	-1	542	-0.18%
2020/07/01	0	0.00	1	177.50	175.50	-1	536	-0.19%
2020/06/23	0	0.00	1	173.00	173.50	-1	524	-0.19%
2020/06/19	1	177.50	1	182.50	172.50	0	525	0.00%
2020/06/15	0	0.00	2	164.00	163.50	-2	500	-0.40%
2020/06/11	1	166.00	1	164.00	162.00	0	512	0.00%
2020/06/09	6	178.83	4	175.63	172.00	2	518	0.39%
2020/06/08	2	165.75	1	161.50	171.50	1	481	0.21%
2020/05/13	1	151.00	0	0.00	151.00	1	673	0.15%
2020/04/23	1	145.00	0	0.00	144.50	1	685	0.15%
2020/04/21	2	147.00	0	0.00	142.00	2	680	0.29%
2020/04/10	0	0.00	1	141.50	142.00	-1	662	-0.15%
2020/04/08	0	0.00	1	140.00	140.00	-1	655	-0.15%
2020/03/30	0	0.00	1	133.00	132.00	-1	655	-0.15%
2020/03/26	1	133.00	0	0.00	133.50	1	649	0.15%
2020/03/24	1	126.00	1	126.50	126.50	0	639	0.00%
2020/03/18	0	0.00	1	120.00	120.00	-1	627	-0.16%
2020/03/17	2	129.00	0	0.00	128.00	2	621	0.32%
2020/03/16	0	0.00	12	144.00	138.50	-12	600	-2.00%
2020/03/13	2	145.50	1	151.00	150.00	1	578	0.17%
2020/03/12	1	160.50	2	159.25	157.50	-1	547	-0.18%
2020/03/11	3	169.00	1	169.50	163.00	2	522	0.38%
2020/03/10	1	156.00	1	155.50	156.50	0	475	0.00%
2020/03/09	0	0.00	1	151.00	149.00	-1	451	-0.22%
2020/03/06	1	151.00	0	0.00	150.50	1	444	0.23%
2020/03/04	2	151.50	1	155.00	151.00	1	437	0.23%
2020/03/03	10	155.30	0	0.00	155.50	10	426	2.34%
2020/03/02	0	0.00	2	157.50	154.00	-2	424	-0.47%
2020/02/26	1	172.00	3	167.50	163.00	-2	402	-0.50%
2020/02/25	0	0.00	1	163.00	170.00	-1	388	-0.26%
2020/02/24	3	163.33	1	165.50	164.50	2	371	0.54%
2020/02/21	3	164.50	2	165.50	163.00	1	365	0.27%
2020/02/20	4	163.00	3	163.17	162.50	1	345	0.29%
2020/02/19	2	160.00	1	159.00	160.50	1	325	0.31%
2020/02/05	1	150.00	0	0.00	152.00	1	341	0.29%
2020/01/30	1	144.00	0	0.00	142.50	1	362	0.28%
2019/12/02	1	162.50	5	158.30	158.50	-4	825	-0.48%
2019/11/26	1	166.00	0	0.00	163.50	1	844	0.12%
2019/11/25	3	164.17	1	164.00	165.00	2	844	0.24%
2019/11/22	1	167.00	1	167.00	167.00	0	839	0.00%
2019/11/15	0	0.00	1	158.00	158.50	-1	859	-0.12%
2019/11/14	1	164.50	0	0.00	160.50	1	861	0.12%
2019/10/29	1	161.00	0	0.00	162.00	1	989	0.10%
2019/10/15	0	0.00	1	164.00	160.00	-1	1,094	-0.09%
2019/10/14	1	170.00	0	0.00	167.50	1	1,072	0.09%
2019/10/09	3	183.67	0	0.00	182.00	3	1,050	0.29%
2019/10/08	1	188.00	3	191.00	187.00	-2	1,040	-0.19%
2019/10/02	2	181.50	2	180.75	187.00	0	965	0.00%
2019/09/26	0	0.00	1	172.00	165.50	-1	933	-0.11%
2019/09/25	2	174.75	2	173.50	171.50	0	921	0.00%
2019/09/24	0	0.00	2	173.75	173.50	-2	911	-0.22%
2019/09/23	17	177.62	17.3	176.69	176.00	-0.3	896	-0.03%
2019/09/19	3	169.33	4	169.63	170.00	-1	841	-0.12%
2019/09/18	2	159.50	2	160.00	160.50	0	783	0.00%
2019/09/17	5	153.60	5	151.90	151.50	0	751	0.00%
2019/09/09	1	155.00	1	152.50	152.50	0	753	0.00%
2019/09/06	1	146.50	0	0.00	146.00	1	729	0.14%
2019/09/05	2	150.00	0	0.00	148.00	2	726	0.28%
2019/08/29	0	0.00	0.9	151.00	151.00	-0.9	707	-0.13%
2019/08/28	2	148.50	0	0.00	149.00	2	697	0.29%
2019/08/21	1	159.50	0	0.00	154.00	1	679	0.15%
2019/08/12	0	0.00	2	146.00	144.50	-2	634	-0.32%
2019/08/06	3	150.67	3	149.67	148.00	0	636	0.00%
2019/08/05	1	147.00	1	147.00	144.00	0	621	0.00%
2019/08/02	2	158.50	0	0.00	157.00	2	597	0.33%
2019/08/01	3	164.67	3	165.83	159.50	0	578	0.00%
2019/07/31	2	156.75	1	161.00	161.00	1	534	0.19%
2019/07/30	2	210.50	2	208.50	193.50	0	493	0.00%
2019/07/29	1	215.00	6	201.58	215.00	-5	461	-1.08%
2019/07/26	0	0.00	2	194.00	195.50	-2	435	-0.46%
2019/07/16	0	0.00	1	164.50	165.50	-1	340	-0.29%
2019/07/15	1	164.00	0	0.00	164.00	1	334	0.30%
2019/07/05	1	156.50	1	156.50	155.50	0	299	0.00%
2019/06/19	0	0.00	2	144.50	144.50	-2	422	-0.47%
2019/06/18	2	146.00	0	0.00	144.50	2	421	0.47%
2019/05/13	0	0.00	1	139.00	139.00	-1	497	-0.20%
2019/05/06	1	139.50	1	139.50	138.00	0	485	0.00%
2019/04/15	0	0.00	1	140.50	141.00	-1	474	-0.21%
2019/04/11	0	0.00	2	142.50	139.50	-2	485	-0.41%
2019/04/09	2	140.75	0	0.00	142.00	2	471	0.42%
2019/04/03	1	140.50	0	0.00	141.00	1	461	0.22%
2019/04/02	0	0.00	1	138.00	137.00	-1	454	-0.22%
2019/03/29	2	145.00	2	144.25	143.00	0	441	0.00%
2019/03/28	7	147.71	6	147.08	141.00	1	428	0.23%
2019/03/27	4	139.75	5	141.90	145.50	-1	366	-0.27%
2019/03/26	1	131.50	0	0.00	132.50	1	330	0.30%
2019/03/19	0	0.00	1	126.50	125.50	-1	323	-0.31%
2019/03/18	0	0.00	1	125.50	125.50	-1	325	-0.31%
2019/03/07	1	127.50	1	130.00	126.50	0	336	0.00%
2019/02/27	1	124.00	1	123.00	123.50	0	330	0.00%
2019/02/21	1	128.00	2	128.00	127.50	-1	370	-0.27%
2019/02/20	1	129.00	0	0.00	127.00	1	369	0.27%
2019/02/18	0	128.00	4	132.38	129.00	-4	370	-1.08%
2019/02/15	5	128.10	1	127.50	130.00	4	358	1.12%
2019/02/14	0	0.00	2	118.50	118.50	-2	339	-0.59%
2019/02/13	3	120.67	0	0.00	120.00	3	342	0.88%
2019/02/12	0	0.00	1	116.50	116.00	-1	345	-0.29%
2019/02/11	0	0.00	2	117.00	116.00	-2	360	-0.56%
2019/01/28	1	114.50	0	0.00	114.00	1	363	0.27%
2019/01/25	0	0.00	1	116.00	115.00	-1	366	-0.27%
2019/01/23	1	114.00	0	0.00	116.00	1	367	0.27%
2019/01/22	0	0.00	1	113.00	113.00	-1	363	-0.27%
2019/01/17	1	112.50	0	0.00	114.00	1	365	0.27%
2019/01/10	2	115.00	0	0.00	114.50	2	364	0.55%
2019/01/09	0	0.00	1	118.00	115.00	-1	364	-0.27%
2019/01/07	1	120.50	0	0.00	116.50	1	359	0.28%
2019/01/04	0	0.00	1	117.00	118.50	-1	356	-0.28%
2018/12/27	1	111.00	0	0.00	110.50	1	349	0.29%
2018/12/25	1	107.50	0	0.00	108.50	1	349	0.29%
2018/12/21	0	0.00	1	110.50	110.50	-1	345	-0.29%
2018/12/14	1	123.00	0	0.00	119.00	1	342	0.29%
2018/12/11	0.5	114.50	0	0.00	114.50	0.5	336	0.15%
2018/12/10	1	115.43	1	118.00	114.00	0	347	0.01%
2018/12/04	0	0.00	2	122.50	119.00	-2	353	-0.57%
2018/12/03	1	122.00	0	0.00	122.00	1	355	0.28%
2018/11/30	1	119.50	1	119.50	119.50	0	349	0.00%
2018/11/23	1	114.50	2	115.50	113.50	-1	344	-0.29%
2018/11/22	3	120.00	3	120.83	118.00	0	339	0.00%
2018/11/21	2	124.75	3	123.83	124.50	-1	331	-0.30%
2018/11/20	3	124.33	4	124.38	120.50	-1	318	-0.31%
2018/11/19	1	118.50	1	118.00	118.50	0	302	0.00%
2018/11/16	2	118.25	1	119.00	117.00	1	303	0.33%
2018/11/15	2	120.00	2	121.75	118.00	0	306	0.00%
2018/11/14	1	119.00	1	119.50	118.00	0	301	0.00%
2018/11/13	2	125.00	2	125.00	125.00	0	285	0.00%
2018/11/12	1	121.50	1	123.00	120.00	0	278	0.00%
2018/11/09	5	118.90	5	119.70	120.50	0	276	0.00%
2018/11/08	2	117.50	2	117.25	117.50	0	274	0.00%
2018/11/07	1	108.00	0	0.00	108.00	1	266	0.38%
2018/10/11	1	95.70	0	0.00	95.40	1	506	0.20%
2018/09/27	0	0.00	1	111.50	111.00	-1	570	-0.18%
2018/09/18	1	116.00	1	113.00	112.50	0	573	0.00%
2018/09/14	3	121.17	1	119.00	119.50	2	573	0.35%
2018/09/13	1	115.00	0	0.00	119.50	1	571	0.18%
2018/09/12	0	0.00	1	107.50	109.00	-1	566	-0.18%
2018/09/10	2	108.75	2	109.00	108.00	0	566	0.00%
2018/09/07	2	108.00	0	0.00	106.50	2	562	0.36%
2018/08/30	0	0.00	1	120.50	120.00	-1	567	-0.18%
2018/08/29	1	118.00	1	117.00	117.00	0	563	0.00%
2018/08/22	2	122.50	2	124.00	122.50	0	589	0.00%
2018/08/17	0	0.00	1	124.00	120.50	-1	583	-0.17%
2018/08/16	1	122.00	0	0.00	123.50	1	579	0.17%
2018/08/15	1	130.00	0	0.00	125.00	1	576	0.17%
2018/08/14	0	0.00	1	123.00	126.50	-1	570	-0.18%
2018/08/13	1	119.50	1	118.00	120.00	0	569	0.00%
2018/08/09	3	134.00	0	0.00	132.50	3	568	0.53%
2018/08/07	2	154.25	3	151.17	148.50	-1	522	-0.19%
2018/08/03	1	144.00	0	0.00	142.00	1	484	0.21%
2018/08/01	12	144.29	10	145.00	143.00	2	472	0.42%
2018/07/31	0	0.00	1	145.00	142.00	-1	469	-0.21%
2018/07/30	1	157.50	2	156.75	157.00	-1	454	-0.22%
2018/07/27	2	161.25	0	0.00	157.50	2	451	0.44%
2018/07/25	0	0.00	1	138.00	138.00	-1	438	-0.23%
2018/07/24	1	132.00	0	0.00	132.00	1	438	0.23%
2018/07/23	2	125.00	0	0.00	122.00	2	449	0.45%
2018/07/20	0	0.00	1	127.50	128.00	-1	467	-0.21%
2018/07/19	2	124.50	0	0.00	125.00	2	488	0.41%
2018/07/18	0	0.00	5	136.00	135.50	-5	510	-0.98%
2018/07/17	1	138.50	0	0.00	138.50	1	507	0.20%
2018/07/13	0	0.00	3	135.33	134.50	-3	494	-0.61%
2018/07/11	0	0.00	1	121.00	118.50	-1	461	-0.22%
2018/07/10	1	118.00	0	0.00	117.00	1	453	0.22%
2018/07/06	3	103.50	0	0.00	105.00	3	450	0.67%
2018/06/28	1	114.50	0	0.00	113.50	1	510	0.20%
2018/06/27	0	0.00	1	120.50	117.00	-1	529	-0.19%
2018/06/25	2	118.75	0	0.00	118.00	2	547	0.37%
2018/06/22	1	130.00	1	130.00	123.50	0	558	0.00%
2018/06/21	1	127.50	0	0.00	127.50	1	564	0.18%
2018/06/11	0	0.00	1	128.00	127.00	-1	625	-0.16%
2018/06/07	1	129.50	2	131.50	130.50	-1	641	-0.16%
2018/06/05	0	0.00	1	129.00	129.00	-1	669	-0.15%
2018/06/01	1	128.00	1	126.00	128.50	0	669	0.00%
2018/05/31	2	120.50	0	0.00	123.00	2	659	0.30%
2018/05/29	0	0.00	2	113.25	112.00	-2	650	-0.31%
2018/05/25	2	119.00	0	0.00	115.00	2	640	0.31%
2018/05/21	1	124.00	0	0.00	121.00	1	617	0.16%
2018/05/18	1	133.00	0	0.00	130.50	1	608	0.16%
2018/05/17	0	0.00	1	149.00	138.00	-1	597	-0.17%
2018/05/07	1	108.50	0	0.00	107.50	1	541	0.18%
2018/05/04	0	0.00	1	117.50	114.00	-1	533	-0.19%
2018/05/03	1	122.00	0	0.00	121.00	1	519	0.19%
2018/05/02	1	131.00	0	0.00	134.00	1	505	0.20%
2018/04/30	0	0.00	3	130.33	127.00	-3	496	-0.60%
2018/04/27	1	135.50	1	138.50	132.50	0	487	0.00%
2018/04/26	3	135.00	0	0.00	134.50	3	472	0.63%
2018/04/25	1	147.50	1	125.00	147.50	0	451	0.00%
2018/04/24	1	132.00	0	0.00	134.50	1	425	0.24%
2018/04/12	0	0.00	2	119.50	118.00	-2	368	-0.54%
2018/04/09	0	0.00	1	131.00	133.00	-1	355	-0.28%
2018/04/03	1	127.50	1	124.50	127.50	0	336	0.00%
2018/04/02	1	116.00	0	0.00	116.00	1	314	0.32%
2018/03/31	0	0.00	1	107.00	105.50	-1	300	-0.33%
2018/03/30	1	110.00	2	116.00	110.00	-1	291	-0.34%
2018/03/29	2	108.25	1	103.50	108.50	1	268	0.37%
2018/03/28	1	98.00	0	0.00	99.00	1	259	0.39%
2018/03/27	0	0.00	1	91.00	90.00	-1	245	-0.41%
2018/03/26	1	89.60	1	83.00	89.60	0	238	0.00%
2018/03/23	1	79.00	0	0.00	81.50	1	223	0.45%
2018/03/21	0	0.00	2	81.30	81.50	-2	198	-1.01%
2018/03/20	2	78.60	2	76.90	78.60	0	181	0.00%
2018/03/19	1	71.50	1	68.70	71.50	0	163	0.00%
2018/03/14	4	66.08	1	63.80	66.10	3	136	2.20%
2018/03/12	1	61.50	1	59.80	61.50	0	111	0.00%
2018/03/09	1	58.10	0	0.00	58.10	1	92	1.08%