台塑化 (6505)-元大-新店中正券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
5,296張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	43.75	43.55	-1	9,603	-0.01%
2024/11/21	1	43.45	1	43.55	43.40	0	9,677	0.00%
2024/11/20	1	43.90	0	0.00	44.10	1	9,804	0.01%
2024/11/19	2	44.23	30	44.65	44.50	-28	9,819	-0.29%
2024/11/18	24.2	44.33	23	44.55	44.55	1.2	9,887	0.01%
2024/11/15	31	43.13	2	44.50	43.30	29	9,726	0.30%
2024/11/14	7.5	43.35	0	0.00	43.45	7.5	9,659	0.08%
2024/11/13	2.1	44.10	0	0.00	44.10	2.1	9,623	0.02%
2024/11/12	5.1	44.87	0	0.00	44.80	5.1	9,496	0.05%
2024/11/11	0.2	45.69	0	0.00	45.60	0.2	9,545	0.00%
2024/11/08	17.4	46.88	0	0.00	46.05	17.4	9,478	0.18%
2024/11/07	1.2	47.90	0	0.00	48.40	1.2	9,287	0.01%
2024/11/05	2	48.30	0	0.00	48.30	2	9,222	0.02%
2024/11/04	1	48.45	0	0.00	48.50	1	9,298	0.01%
2024/11/01	0.3	47.70	0	0.00	48.15	0.3	9,412	0.00%
2024/10/30	2.1	47.96	0	0.00	48.10	2.1	9,378	0.02%
2024/10/29	2	48.03	1	48.15	47.75	1	9,351	0.01%
2024/10/28	1	48.85	0	0.00	49.15	1	9,249	0.01%
2024/10/25	5	48.67	0	0.00	48.65	5	9,239	0.05%
2024/10/24	0	0.00	1	48.30	49.00	-1	9,216	-0.01%
2024/10/23	3.1	48.70	0	0.00	48.60	3.1	9,204	0.03%
2024/10/22	8	48.88	0	0.00	48.95	8	9,193	0.09%
2024/10/21	2	50.10	0	0.00	49.30	2	9,233	0.02%
2024/10/18	1	49.65	2	50.60	50.40	-1	9,263	-0.01%
2024/10/17	0	0.00	2.1	49.76	49.65	-2.1	9,333	-0.02%
2024/10/16	5.1	49.01	2	48.83	48.75	3.1	9,350	0.03%
2024/10/15	6.1	49.76	3	49.52	49.50	3.1	9,264	0.03%
2024/10/14	2.2	50.89	0	0.00	51.00	2.2	9,178	0.02%
2024/10/09	2.1	52.79	1	52.40	52.30	1.1	9,194	0.01%
2024/10/08	0	0.00	1	54.80	54.20	-1	9,105	-0.01%
2024/10/07	2	54.50	3.1	54.99	55.00	-1.1	8,943	-0.01%
2024/10/04	12	55.11	23	54.40	54.50	-11	8,788	-0.13%
2024/09/30	5.1	52.64	0	0.00	52.70	5.1	8,595	0.06%
2024/09/27	2.2	52.42	5.3	52.42	53.00	-3.1	8,530	-0.04%
2024/09/26	0.1	51.00	0	0.00	50.70	0.1	8,403	0.00%
2024/09/25	1.7	51.26	0	0.00	51.20	1.7	8,375	0.02%
2024/09/24	2.2	50.51	0	0.00	50.70	2.2	8,341	0.03%
2024/09/20	0.1	51.40	0	0.00	51.50	0.1	8,429	0.00%
2024/09/16	2.1	51.74	3	51.60	51.20	-0.9	8,366	-0.01%
2024/09/13	0	0.00	2	50.30	50.70	-2	8,320	-0.02%
2024/09/12	10.1	48.70	2	48.85	48.70	8.1	8,259	0.10%
2024/09/11	13.1	47.72	2	47.75	47.45	11.1	8,212	0.14%
2024/09/10	10.4	48.05	0	0.00	47.40	10.4	8,110	0.13%
2024/09/09	0.1	48.75	1	48.75	48.50	-0.9	7,971	-0.01%
2024/09/06	1	49.75	0	0.00	50.90	1	7,774	0.01%
2024/09/05	1.1	50.41	0	0.00	50.30	1.1	7,711	0.01%
2024/09/04	1.4	52.25	0	0.00	51.60	1.4	7,625	0.02%
2024/09/03	0.1	54.99	4	55.15	54.80	-3.9	7,406	-0.05%
2024/09/02	16.2	55.63	0	0.00	55.10	16.2	7,374	0.22%
2024/08/30	7	57.04	6	57.00	56.10	1	7,273	0.01%
2024/08/29	1.3	56.36	0	0.00	56.10	1.3	5,500	0.02%
2024/08/28	0.2	57.15	0	0.00	57.00	0.2	5,399	0.00%
2024/08/27	0	0.00	0.1	58.19	58.40	-0.1	5,344	0.00%
2024/08/26	0	0.00	2	58.05	57.90	-2	5,268	-0.04%
2024/08/23	4.1	56.73	0	0.00	57.00	4.1	5,132	0.08%
2024/08/22	1.2	58.28	2	57.60	57.80	-0.8	5,044	-0.02%
2024/08/21	0.1	58.50	0	0.00	58.70	0.1	4,928	0.00%
2024/08/20	1.1	58.61	0	0.00	58.70	1.1	4,896	0.02%
2024/08/16	0.1	60.80	0	0.00	60.60	0.1	4,783	0.00%
2024/08/14	1	61.30	0	0.00	61.90	1	4,678	0.02%
2024/08/13	4	61.43	0	0.00	61.20	4	4,635	0.09%
2024/08/12	0	0.00	1	63.60	63.10	-1	4,555	-0.02%
2024/08/09	1	63.30	0	0.00	63.60	1	4,585	0.02%
2024/08/08	3	62.80	0	0.00	62.60	3	4,525	0.07%
2024/08/07	1	64.30	1	64.30	64.00	0	4,504	0.00%
2024/08/06	1	63.50	3	64.00	65.00	-2	4,473	-0.04%
2024/08/05	0.4	62.30	0	0.00	62.20	0.4	4,417	0.01%
2024/08/02	2.1	64.86	1	64.60	65.20	1.1	4,294	0.03%
2024/07/30	0.2	64.05	0	0.00	64.00	0.2	4,257	0.00%
2024/07/29	1	64.90	0	0.00	64.90	1	4,221	0.02%
2024/07/26	1	64.40	0	0.00	64.90	1	4,222	0.02%
2024/07/23	1	65.90	0	0.00	65.10	1	4,197	0.02%
2024/07/22	1	65.60	0	0.00	65.90	1	4,194	0.02%
2024/07/19	1.1	64.55	1	65.60	65.10	0.1	4,145	0.00%
2024/07/18	1	66.00	2.2	65.92	66.30	-1.2	4,080	-0.03%
2024/07/17	1.1	64.91	0.1	65.30	64.90	1	3,988	0.03%
2024/07/12	0	0.00	0.2	64.69	64.00	-0.2	4,170	0.00%
2024/07/10	4	63.73	1	64.00	63.70	3	4,226	0.07%
2024/07/05	1	65.60	0	0.00	65.40	1	4,255	0.02%
2024/07/04	0	0.00	20.2	65.38	66.00	-20.2	4,256	-0.47%
2024/07/03	15	64.77	0.2	64.90	65.00	14.8	4,248	0.35%
2024/07/02	3	64.13	0	0.00	63.80	3	4,250	0.07%
2024/07/01	1	64.90	0.7	65.00	65.00	0.3	4,324	0.01%
2024/06/28	0	0.00	0.1	65.40	64.80	-0.1	4,390	0.00%
2024/06/27	0.5	63.94	0	0.00	64.50	0.5	4,450	0.01%
2024/06/26	5.5	64.91	9.2	64.52	64.60	-3.7	4,410	-0.08%
2024/06/24	0.2	65.80	0	0.00	65.80	0.2	4,365	0.00%
2024/06/21	1	66.20	0.1	67.30	66.20	0.9	4,420	0.02%
2024/06/20	0	0.00	10	66.50	66.60	-10	4,377	-0.23%
2024/06/19	12	65.18	0	0.00	65.50	12	4,373	0.27%
2024/06/18	2	65.25	0	0.00	65.20	2	4,402	0.05%
2024/06/14	1	65.70	0	0.00	65.90	1	4,454	0.02%
2024/06/13	2	65.75	0	0.00	65.90	2	4,465	0.04%
2024/06/12	3	66.10	0.2	66.20	66.10	2.8	4,462	0.06%
2024/06/11	2	66.05	0	0.00	66.10	2	4,456	0.04%
2024/06/07	0.1	65.60	0	0.00	65.80	0.1	4,421	0.00%
2024/06/06	1	65.80	1	66.00	65.80	0	4,383	0.00%
2024/06/05	2.1	65.99	3	66.30	66.50	-0.9	4,347	-0.02%
2024/06/04	6.3	66.53	0	0.00	66.50	6.3	4,332	0.15%
2024/06/03	1.2	67.06	0	0.00	67.20	1.2	4,304	0.03%
2024/05/30	0.1	67.80	0	0.00	67.70	0.1	4,191	0.00%
2024/05/29	5	68.30	0	0.00	68.20	5	4,186	0.12%
2024/05/28	2	68.20	2	68.80	69.20	0	4,165	0.00%
2024/05/27	1.1	67.83	0	0.00	67.80	1.1	4,159	0.03%
2024/05/24	1.3	67.96	0	0.00	68.30	1.3	4,127	0.03%
2024/05/23	4.1	68.86	1	68.70	68.60	3.1	4,095	0.08%
2024/05/22	4.2	69.19	0	0.00	69.90	4.2	4,042	0.10%
2024/05/21	5.3	69.71	0	0.00	69.50	5.3	4,019	0.13%
2024/05/20	0	0.00	1	70.60	70.20	-1	3,985	-0.03%
2024/05/17	2	70.50	0	0.00	69.90	2	3,976	0.05%
2024/05/16	0	0.00	1	71.00	70.40	-1	3,958	-0.03%
2024/05/15	0	0.00	5	70.60	70.20	-5	3,882	-0.13%
2024/05/13	2	69.90	0	0.00	69.90	2	3,837	0.05%
2024/05/09	0.4	70.43	1	69.90	69.80	-0.6	3,849	-0.02%
2024/05/07	0.1	71.30	0	0.00	71.50	0.1	3,790	0.00%
2024/05/02	1	71.70	0	0.00	71.60	1	3,756	0.03%
2024/04/29	0	72.60	0.3	72.57	72.60	-0.3	3,729	-0.01%
2024/04/26	6	71.72	0.1	72.04	71.20	5.9	3,702	0.16%
2024/04/24	0	0.00	0.1	72.80	72.90	-0.1	3,734	0.00%
2024/04/23	1	72.00	0	72.70	72.90	1	3,809	0.03%
2024/04/22	1	71.90	2.6	72.11	72.70	-1.6	3,887	-0.04%
2024/04/19	3	69.30	0	0.00	69.30	3	3,788	0.08%
2024/04/18	3.5	69.80	0	0.00	70.30	3.5	3,674	0.10%
2024/04/17	2.4	70.43	1	70.30	70.30	1.4	3,610	0.04%
2024/04/16	1	70.90	0	72.20	71.10	1	3,543	0.03%
2024/04/15	2	73.60	0.5	73.58	73.60	1.5	3,459	0.04%
2024/04/12	0.1	72.20	0.1	73.00	72.50	0	3,393	0.00%
2024/04/11	0.1	72.50	0	0.00	73.30	0.1	3,345	0.00%
2024/04/10	5	73.90	0.4	73.68	74.00	4.6	3,298	0.14%
2024/04/09	2	72.90	0.6	73.17	73.30	1.4	3,276	0.04%
2024/04/08	0	0.00	0.3	72.40	72.70	-0.3	3,212	-0.01%
2024/04/03	1	73.00	3.4	72.75	72.30	-2.4	3,181	-0.08%
2024/04/02	3	71.77	0.5	72.23	72.20	2.5	3,062	0.08%
2024/04/01	4	71.25	3.8	71.32	71.80	0.2	2,994	0.01%
2024/03/29	0.6	69.37	0	0.00	69.50	0.6	2,877	0.02%
2024/03/28	0.3	69.03	1	68.80	68.60	-0.7	2,825	-0.02%
2024/03/27	0.2	69.60	0	0.00	69.40	0.2	2,799	0.01%
2024/03/26	0	0.00	0.6	70.00	70.20	-0.6	2,759	-0.02%
2024/03/25	0	0.00	3	68.00	68.60	-3	2,676	-0.11%
2024/03/22	0.4	68.31	0	0.00	68.10	0.4	2,643	0.02%
2024/03/21	3.4	68.59	0	0.00	69.00	3.4	2,556	0.13%
2024/03/20	3.8	69.27	0	0.00	69.40	3.8	2,480	0.15%
2024/03/19	2.3	69.76	0	0.00	69.70	2.3	2,443	0.09%
2024/03/18	1	70.30	0	0.00	70.60	1	2,364	0.04%
2024/03/15	2.2	71.45	0.1	71.80	71.20	2.1	2,318	0.09%
2024/03/14	1	71.00	0	0.00	71.20	1	2,261	0.04%
2024/03/13	1	70.80	0	0.00	70.70	1	2,236	0.04%
2024/03/12	0	0.00	0	71.70	71.10	0	2,205	0.00%
2024/03/11	0	0.00	0.5	71.62	71.10	-0.5	2,170	-0.02%
2024/03/08	3.4	70.71	0	0.00	70.70	3.4	2,149	0.16%
2024/03/07	0.4	71.01	0	0.00	71.20	0.4	2,107	0.02%
2024/03/05	5	71.80	0	0.00	71.60	5	2,076	0.24%
2024/03/04	0	0.00	2.4	72.59	72.10	-2.4	2,056	-0.12%
2024/03/01	1	71.90	0	0.00	72.30	1	2,038	0.05%
2024/02/27	0.4	72.00	0	0.00	71.70	0.4	1,947	0.02%
2024/02/26	2.4	72.08	0	0.00	72.30	2.4	1,922	0.12%
2024/02/22	2.5	73.08	0	0.00	72.70	2.5	1,948	0.13%
2024/02/21	0.2	73.50	0	0.00	73.20	0.2	1,944	0.01%
2024/02/19	0	0.00	0.2	74.80	74.10	-0.2	1,965	-0.01%
2024/02/16	0.1	73.50	0	0.00	73.80	0.1	2,044	0.00%
2024/02/15	0.8	73.20	0	0.00	73.40	0.8	2,071	0.04%
2024/02/05	1.4	74.36	1	74.90	74.30	0.4	2,042	0.02%
2024/02/02	0	0.00	0.9	75.74	76.00	-0.9	2,031	-0.04%
2024/02/01	1	76.20	2.2	75.32	76.20	-1.2	2,013	-0.06%
2024/01/30	1	75.10	0.1	74.50	73.70	0.9	1,977	0.05%
2024/01/29	0	0.00	0.4	74.81	75.10	-0.4	1,991	-0.02%
2024/01/26	1	73.70	0.2	73.75	74.00	0.8	1,983	0.04%
2024/01/23	0	0.00	0.1	73.00	72.40	-0.1	1,946	-0.01%
2024/01/22	0.2	72.23	0	0.00	72.40	0.2	1,943	0.01%
2024/01/19	2	72.20	0.1	73.00	72.20	1.9	1,922	0.10%
2024/01/18	0.5	73.00	0	0.00	72.30	0.5	1,883	0.03%
2024/01/17	1.4	73.53	0.1	74.50	73.00	1.3	1,842	0.07%
2024/01/16	1.9	75.97	0	0.00	74.80	1.9	1,733	0.11%
2024/01/15	0.1	78.50	0	0.00	78.20	0.1	1,609	0.00%
2024/01/11	0.1	79.00	0	0.00	78.70	0.1	1,634	0.01%
2024/01/10	0.1	79.50	0	0.00	79.10	0.1	1,657	0.01%
2024/01/08	10	80.00	0	0.00	80.00	10	1,678	0.60%
2024/01/04	0.1	80.00	0	0.00	79.70	0.1	1,719	0.01%
2023/12/27	0	0.00	3	81.10	81.60	-3	1,774	-0.17%
2023/12/25	0	0.00	3	80.63	80.70	-3	1,745	-0.17%
2023/12/15	0	0.00	0.3	83.50	83.80	-0.3	1,747	-0.02%
2023/12/14	0	0.00	1	81.90	83.30	-1	1,711	-0.06%
2023/11/29	0	0.00	3.1	84.53	84.50	-3.1	1,779	-0.17%
2023/11/28	0	0.00	4	84.80	84.70	-4	1,783	-0.22%
2023/11/27	0.3	83.30	0	0.00	82.90	0.3	1,796	0.02%
2023/11/16	0	0.00	4	83.50	84.00	-4	1,727	-0.23%
2023/11/06	0	0.00	3	81.30	81.50	-3	1,624	-0.18%
2023/10/20	1	80.60	0	0.00	80.70	1	1,716	0.06%
2023/10/19	1	81.30	0	0.00	81.50	1	1,730	0.06%
2023/10/18	0	0.00	1	82.30	82.10	-1	1,753	-0.06%
2023/10/17	0	0.00	2	81.70	81.80	-2	1,757	-0.11%
2023/10/16	0	0.00	1	81.30	81.40	-1	1,779	-0.06%
2023/10/13	1	80.10	0	0.00	80.10	1	1,786	0.06%
2023/10/12	1	80.70	0	0.00	81.40	1	1,779	0.06%
2023/10/11	1	79.90	7	80.66	81.40	-6	1,780	-0.34%
2023/10/05	0	0.00	1	78.30	78.20	-1	1,757	-0.06%
2023/10/03	3	79.10	0	0.00	79.10	3	1,749	0.17%
2023/09/28	2	79.90	0	0.00	80.60	2	1,804	0.11%
2023/09/27	1	79.10	0	0.00	79.50	1	1,810	0.06%
2023/09/21	3	80.37	0	0.00	80.00	3	1,788	0.17%
2023/09/19	2	81.70	0	0.00	81.20	2	1,788	0.11%
2023/09/15	1	82.10	0	0.00	81.80	1	1,797	0.06%
2023/09/14	0.4	82.70	1	82.90	83.00	-0.6	1,764	-0.03%
2023/09/13	0	0.00	3	82.67	82.60	-3	1,748	-0.17%
2023/09/12	0	0.00	1	81.60	81.50	-1	1,763	-0.06%
2023/09/11	0	0.00	1	81.30	81.40	-1	1,752	-0.06%
2023/09/08	2	79.80	0	0.00	80.60	2	1,736	0.12%
2023/09/06	1	80.10	0	0.00	79.90	1	1,766	0.06%
2023/09/04	0	0.00	2	80.90	81.30	-2	1,753	-0.11%
2023/09/01	2	79.60	0	0.00	79.90	2	1,762	0.11%
2023/08/29	0	0.00	1	80.10	80.10	-1	1,763	-0.06%
2023/08/23	1	80.80	0	0.00	81.20	1	1,809	0.06%
2023/08/21	0	0.00	10	79.10	79.40	-10	1,811	-0.55%
2023/08/18	3	79.07	0	0.00	79.00	3	1,822	0.16%
2023/08/17	4	78.90	1	78.50	78.80	3	1,831	0.16%
2023/08/16	2	80.00	0	0.00	79.50	2	1,826	0.11%
2023/07/27	1.1	80.31	0	0.00	80.80	1.1	1,853	0.06%
2023/07/24	1	78.20	0	0.00	78.40	1	1,807	0.06%
2023/07/21	2	78.70	0	0.00	78.60	2	1,801	0.11%
2023/07/20	1	79.10	0	0.00	79.10	1	1,760	0.06%
2023/07/19	1	79.40	0	0.00	79.30	1	1,717	0.06%
2023/07/18	5	80.08	0	0.00	79.80	5	1,685	0.30%
2023/07/17	1	80.70	0	0.00	80.80	1	1,658	0.06%
2023/07/13	1	80.60	0	0.00	80.80	1	1,643	0.06%
2023/07/12	1	79.50	0	0.00	79.50	1	1,630	0.06%
2023/07/10	0	79.90	0	0.00	79.20	0	1,647	0.00%
2023/07/07	1	79.70	0	0.00	79.90	1	1,624	0.06%
2023/07/06	4	81.73	0	0.00	81.00	4	1,596	0.25%
2023/07/04	0	0.00	0.5	84.10	83.50	-0.5	1,556	-0.03%
2023/07/03	2	84.30	0	0.00	84.30	2	1,589	0.13%
2023/06/28	0	0.00	5	85.20	85.30	-5	1,596	-0.31%
2023/06/12	0	0.00	0.1	88.50	88.20	-0.1	1,553	-0.01%
2023/06/09	0	0.00	1	88.70	88.90	-1	1,570	-0.06%
2023/06/05	7	87.90	0	0.00	87.60	7	1,615	0.43%
2023/05/18	0	0.00	4	89.30	89.80	-4	1,698	-0.24%
2023/05/17	0.5	89.38	1	89.60	89.60	-0.5	1,676	-0.03%
2023/05/16	0.1	85.90	0	0.00	88.20	0.1	1,563	0.01%
2023/05/10	20	85.10	0	0.00	85.20	20	1,574	1.27%
2023/05/03	2	85.10	0	0.00	85.20	2	1,681	0.12%
2023/05/02	3	86.00	0	0.00	86.00	3	1,732	0.17%
2023/04/21	1	84.80	2	84.75	85.40	-1	1,927	-0.05%
2023/04/18	1	86.90	0	0.00	86.50	1	1,968	0.05%
2023/04/17	2	87.40	0	0.00	87.70	2	1,959	0.10%
2023/04/13	1	87.20	1	88.20	88.40	0	1,951	0.00%
2023/04/11	2	87.15	0	0.00	87.60	2	1,939	0.10%
2023/04/10	4	87.00	0	0.00	87.50	4	1,944	0.21%
2023/04/06	0	0.00	2	86.80	86.00	-2	1,926	-0.10%
2023/03/24	0	0.00	1	83.20	83.20	-1	1,952	-0.05%
2023/03/23	0	0.00	10	84.00	84.00	-10	1,962	-0.51%
2023/03/06	0	0.00	1	83.70	84.10	-1	2,113	-0.05%
2023/02/14	0	0.00	2	83.40	83.40	-2	2,165	-0.09%
2023/02/10	1	82.10	1	82.80	83.00	0	2,186	0.00%
2023/02/09	0	0.00	1	83.00	83.00	-1	2,184	-0.05%
2023/02/08	2	82.20	0	0.00	82.30	2	2,189	0.09%
2023/02/03	4	82.00	0	0.00	82.20	4	2,197	0.18%
2023/02/02	5	82.02	0	0.00	82.80	5	2,213	0.23%
2023/02/01	3	82.30	0	0.00	82.70	3	2,205	0.14%
2023/01/30	0	0.00	2	84.80	84.60	-2	2,191	-0.09%
2023/01/16	0	0.00	5	83.44	83.80	-5	2,170	-0.23%
2023/01/13	0	0.00	1	82.30	82.20	-1	2,144	-0.05%
2023/01/12	0	0.00	1	82.10	81.70	-1	2,177	-0.05%
2023/01/11	1	81.50	0	0.00	81.20	1	2,195	0.05%
2023/01/10	0	0.00	1	82.30	82.60	-1	2,199	-0.05%
2023/01/09	0	0.00	2	81.80	82.10	-2	2,187	-0.09%
2023/01/06	0	0.00	4	80.90	81.20	-4	2,191	-0.18%
2023/01/04	1	79.80	0	0.00	79.70	1	2,248	0.04%
2023/01/03	2	79.40	2	80.15	80.10	0	2,289	0.00%
2022/12/30	0	0.00	1	80.30	80.30	-1	2,296	-0.04%
2022/12/29	4	79.53	0	0.00	79.70	4	2,321	0.17%
2022/12/28	0	0.00	1	80.80	80.50	-1	2,340	-0.04%
2022/12/20	1	79.70	0	0.00	79.70	1	2,475	0.04%
2022/12/19	3	80.50	0	0.00	80.30	3	2,472	0.12%
2022/12/16	4	81.23	0	0.00	81.00	4	2,484	0.16%
2022/12/14	0	0.00	5	83.14	82.80	-5	2,532	-0.20%
2022/12/12	2	81.00	2	81.10	81.10	0	2,550	0.00%
2022/12/09	2	81.50	0	0.00	81.50	2	2,610	0.08%
2022/12/06	2	83.20	0	0.00	83.30	2	2,635	0.08%
2022/12/02	4	83.63	0	0.00	83.50	4	2,636	0.15%
2022/12/01	0	0.00	2	85.30	84.30	-2	2,665	-0.08%
2022/11/29	0	0.00	1	84.40	84.50	-1	2,554	-0.04%
2022/11/28	2	83.80	0	0.00	84.00	2	2,551	0.08%
2022/11/25	1	85.60	1	85.60	86.90	0	2,586	0.00%
2022/11/24	1	85.00	3	84.67	85.40	-2	2,546	-0.08%
2022/11/21	0	0.00	1	83.30	82.80	-1	2,613	-0.04%
2022/11/18	1	82.30	0	0.00	82.80	1	2,628	0.04%
2022/11/16	2	84.60	0	0.00	83.20	2	2,626	0.08%
2022/11/11	0	0.00	2	83.60	83.90	-2	2,531	-0.08%
2022/11/10	1	82.60	0	0.00	82.50	1	2,542	0.04%
2022/11/07	0	0.00	3	82.90	83.00	-3	2,539	-0.12%
2022/11/02	2	82.20	0	0.00	81.90	2	2,544	0.08%
2022/11/01	0	0.00	1	83.00	83.20	-1	2,531	-0.04%
2022/10/26	0	0.00	2	81.40	82.10	-2	2,527	-0.08%
2022/10/25	1	80.90	0	0.00	81.70	1	2,493	0.04%
2022/10/24	1	79.90	3	80.80	80.60	-2	2,464	-0.08%
2022/10/20	1	77.60	0	0.00	77.40	1	2,412	0.04%
2022/10/18	1	78.80	0	0.00	79.40	1	2,329	0.04%
2022/10/13	0	0.00	1	76.80	75.50	-1	2,377	-0.04%
2022/10/12	2	78.30	0	0.00	78.10	2	2,349	0.09%
2022/10/11	6	78.93	0	0.00	79.00	6	2,434	0.25%
2022/10/07	2	80.30	0	0.00	80.00	2	2,440	0.08%
2022/10/04	0	0.00	1	81.10	81.10	-1	2,478	-0.04%
2022/10/03	0	0.00	2	81.50	81.40	-2	2,485	-0.08%
2022/09/30	3	81.80	6	82.13	82.90	-3	2,506	-0.12%
2022/09/27	0	0.00	1	79.60	79.50	-1	2,528	-0.04%
2022/09/22	0	0.00	1	79.00	79.30	-1	2,605	-0.04%
2022/09/20	1	80.80	0	0.00	80.90	1	2,540	0.04%
2022/09/14	1	81.40	0	0.00	81.40	1	2,602	0.04%
2022/09/08	1.1	80.23	0	0.00	81.40	1.1	2,808	0.04%
2022/09/07	1	81.00	0	0.00	80.60	1	2,828	0.04%
2022/09/01	4	81.80	2	83.00	83.30	2	2,964	0.07%
2022/08/31	0	0.00	2	83.60	83.80	-2	2,924	-0.07%
2022/08/30	3	83.00	0	0.00	83.20	3	2,900	0.10%
2022/08/22	2	85.00	0	0.00	85.50	2	2,946	0.07%
2022/08/19	1	85.70	1	85.70	85.70	0	2,963	0.00%
2022/08/18	0	0.00	1	85.50	85.60	-1	2,965	-0.03%
2022/08/17	2	84.90	0	0.00	85.10	2	2,979	0.07%
2022/08/12	0	0.00	1	83.50	83.60	-1	2,967	-0.03%
2022/08/10	1	81.80	0	0.00	81.90	1	3,007	0.03%
2022/08/01	2	84.30	0	0.00	84.50	2	3,016	0.07%
2022/07/29	0	0.00	2	84.30	84.50	-2	3,045	-0.07%
2022/07/28	0	0.00	8	84.10	84.10	-8	3,049	-0.26%
2022/07/25	0	0.00	1	83.10	83.90	-1	3,066	-0.03%
2022/07/22	1	82.20	1	83.00	82.60	0	3,090	0.00%
2022/07/21	1	82.90	0	0.00	83.30	1	3,085	0.03%
2022/07/20	8	83.80	6	84.90	82.60	2	3,091	0.06%
2022/07/18	0	0.00	1	84.50	84.20	-1	3,087	-0.03%
2022/07/15	2	82.80	0	0.00	82.10	2	2,991	0.07%
2022/07/14	4	84.30	0	0.00	84.40	4	2,969	0.13%
2022/07/13	0	0.00	2	84.45	84.20	-2	2,964	-0.07%
2022/07/12	2	82.40	0	0.00	82.80	2	2,925	0.07%
2022/07/11	1	87.70	0	0.00	87.70	1	2,889	0.03%
2022/07/08	1	89.70	0	0.00	89.40	1	2,868	0.03%
2022/07/07	0	0.00	4	90.15	89.50	-4	2,845	-0.14%
2022/07/06	1	90.90	1	91.20	90.30	0	2,827	0.00%
2022/07/04	4	94.90	0	0.00	94.90	4	2,783	0.14%
2022/07/01	0	0.00	2	93.70	93.00	-2	2,781	-0.07%
2022/06/29	0.5	95.80	0	0.00	95.70	0.5	2,762	0.02%
2022/06/28	0.5	95.80	0	0.00	96.00	0.5	2,779	0.02%
2022/06/27	0	0.00	6	96.68	95.20	-6	2,803	-0.21%
2022/06/24	1	95.00	0	0.00	95.00	1	2,768	0.04%
2022/06/21	0	0.00	2	93.10	93.90	-2	2,668	-0.07%
2022/06/20	3	94.43	0	0.00	94.50	3	2,615	0.11%
2022/06/17	1	95.20	1	96.80	96.00	0	2,553	0.00%
2022/06/14	0	0.00	1	96.80	96.90	-1	2,479	-0.04%
2022/06/13	2	94.30	1	95.60	95.30	1	2,490	0.04%
2022/06/09	1	96.80	0	0.00	97.00	1	2,524	0.04%
2022/06/06	0	0.00	1	96.60	96.70	-1	2,719	-0.04%
2022/06/02	2	94.70	1	95.50	95.80	1	2,791	0.04%
2022/05/31	0	0.00	2	96.60	96.80	-2	3,005	-0.07%
2022/05/30	0.1	96.10	2	96.30	96.30	-1.9	2,974	-0.06%
2022/05/27	0.2	95.20	7	95.43	95.00	-6.8	2,993	-0.23%
2022/05/25	0	0.00	2	94.95	95.00	-2	3,072	-0.07%
2022/05/24	1	93.50	0	0.00	93.90	1	3,098	0.03%
2022/05/23	0	0.00	1	95.30	94.60	-1	3,090	-0.03%
2022/05/20	0	0.00	2	93.95	94.40	-2	3,149	-0.06%
2022/05/19	1	92.50	0	0.00	92.70	1	3,131	0.03%
2022/05/18	1	91.20	2	93.15	93.80	-1	3,117	-0.03%
2022/05/17	0.3	92.00	1	92.60	92.20	-0.7	3,110	-0.02%
2022/05/16	0.4	91.43	1	91.50	91.30	-0.6	3,132	-0.02%
2022/05/13	0	0.00	1	90.30	90.50	-1	3,159	-0.03%
2022/05/12	1	89.50	0	0.00	88.70	1	3,203	0.03%
2022/05/11	1	89.50	1	90.50	90.20	0	3,218	0.00%
2022/05/10	1	90.10	0.1	90.78	90.10	0.9	3,215	0.03%
2022/05/09	2	89.20	2.1	90.76	90.40	-0.1	3,235	0.00%
2022/05/06	1	89.70	1.1	91.30	91.20	-0.1	3,221	0.00%
2022/05/05	0	0.00	1.1	91.79	91.90	-1.1	3,235	-0.03%
2022/05/04	0	0.00	0	90.44	90.20	0	3,227	0.00%
2022/05/03	1	90.50	0	91.00	90.20	1	3,290	0.03%
2022/04/29	1	88.30	5	90.68	91.60	-4	3,296	-0.12%
2022/04/28	0	0.00	0	89.48	89.20	0	3,289	0.00%
2022/04/27	1	89.50	41	89.01	89.10	-40	3,267	-1.22%
2022/04/26	0	0.00	1	90.40	89.70	-1	3,258	-0.03%
2022/04/25	2	89.90	0	0.00	90.10	2	3,251	0.06%
2022/04/22	3	91.67	0	0.00	92.00	3	3,213	0.09%
2022/04/20	0	0.00	2	92.80	92.70	-2	3,235	-0.06%
2022/04/18	1	91.80	0	0.00	91.80	1	3,249	0.03%
2022/04/15	3	92.70	0	0.00	92.50	3	3,248	0.09%
2022/04/14	2	93.10	1	93.80	93.40	1	3,252	0.03%
2022/04/13	0	0.00	0	94.90	94.00	0	3,269	0.00%
2022/04/12	1	92.70	2	92.70	92.80	-1	3,257	-0.03%
2022/04/11	1	93.10	0	0.00	93.30	1	3,256	0.03%
2022/04/07	2	94.10	2	93.65	93.60	0	3,227	0.00%
2022/04/06	4	93.55	0	0.00	95.50	4	3,225	0.12%
2022/03/31	1	94.30	1	95.50	94.30	0	3,181	0.00%
2022/03/29	1	94.50	0	0.00	94.70	1	3,122	0.03%
2022/03/28	1	94.30	0.1	95.30	95.10	0.9	3,110	0.03%
2022/03/24	1	95.40	0	0.00	95.40	1	3,121	0.03%
2022/03/22	0	0.00	1	96.10	96.10	-1	3,163	-0.03%
2022/03/18	2	96.05	1	96.40	95.70	1	3,252	0.03%
2022/03/17	2	95.10	5	95.86	96.00	-3	3,226	-0.09%
2022/03/16	1	92.80	3	93.60	94.90	-2	3,170	-0.06%
2022/03/15	1	93.60	0	0.00	93.60	1	3,114	0.03%
2022/03/14	4	95.08	1	95.00	95.20	3	3,089	0.10%
2022/03/11	7.1	95.87	0	0.00	95.70	7.1	3,053	0.23%
2022/03/10	3	98.10	1	98.70	98.00	2	2,967	0.07%
2022/03/08	20	99.00	1	98.80	99.20	19	2,821	0.67%
2022/03/07	6	100.83	4	102.88	100.50	2	2,755	0.07%
2022/03/04	10	100.00	0	0.00	100.50	10	2,671	0.37%
2022/03/03	11	100.55	0	101.00	101.50	11	2,656	0.41%
2022/03/01	0	0.00	3	100.17	100.00	-3	2,584	-0.12%
2022/02/25	3	96.60	1	97.50	97.80	2	2,546	0.08%
2022/02/24	3	96.80	0	0.00	96.90	3	2,542	0.12%
2022/02/22	4	95.98	0	0.00	96.10	4	2,608	0.15%
2022/02/21	1	98.00	0	0.00	98.00	1	2,601	0.04%
2022/02/18	3	98.73	2	98.80	98.50	1	2,635	0.04%
2022/02/17	0	0.00	2	100.00	99.50	-2	2,633	-0.08%
2022/02/16	0	97.80	0	0.00	98.60	0	2,618	0.00%
2022/02/14	2	100.75	1	98.70	98.90	1	2,581	0.04%
2022/02/11	0	0.00	1	99.00	98.70	-1	2,541	-0.04%
2022/02/10	0	0.00	2	98.80	98.50	-2	2,523	-0.08%
2022/02/09	0	0.00	2	99.00	98.90	-2	2,536	-0.08%
2022/02/07	1	95.90	0	0.00	97.80	1	2,551	0.04%
2022/01/26	0	0.00	1	96.50	96.10	-1	2,550	-0.04%
2022/01/24	2	96.50	0	0.00	98.00	2	2,567	0.08%
2022/01/21	1	96.50	0	0.00	96.70	1	2,589	0.04%
2022/01/17	1	97.80	0.3	97.50	97.30	0.7	2,657	0.03%
2022/01/14	0	0.00	1	98.80	98.50	-1	2,678	-0.04%
2022/01/13	0	0.00	1	100.00	100.50	-1	2,701	-0.04%
2022/01/12	1	99.20	1	99.40	99.40	0	2,723	0.00%
2022/01/11	0	0.00	0.1	98.00	98.40	-0.1	2,767	0.00%
2022/01/10	0	0.00	2	97.80	97.80	-2	2,821	-0.07%
2022/01/07	0	0.00	1	98.00	97.30	-1	2,863	-0.03%
2022/01/06	0	0.00	2	97.50	97.30	-2	2,895	-0.07%
2022/01/05	1	95.70	1	96.40	96.20	0	2,965	0.00%
2021/12/30	2	95.50	0.1	96.70	95.90	1.9	3,177	0.06%
2021/12/27	0	0.00	0	97.00	97.10	0	3,556	0.00%
2021/12/24	0	0.00	6	96.80	96.80	-6	3,678	-0.16%
2021/12/23	0	96.00	0	0.00	96.20	0	3,807	0.00%
2021/12/16	2	95.20	1	95.80	95.10	1	4,376	0.02%
2021/12/15	8	95.09	4	95.10	94.70	4	4,413	0.09%
2021/12/14	0	0.00	3	95.60	95.60	-3	4,378	-0.07%
2021/12/13	4	95.63	0	0.00	95.70	4	4,375	0.09%
2021/12/10	0	0.00	0.5	97.00	96.70	-0.5	4,362	-0.01%
2021/12/09	0	0.00	2.5	97.52	97.50	-2.5	4,369	-0.06%
2021/12/08	1	97.30	0	0.00	97.70	1	4,361	0.02%
2021/12/06	0	0.00	2	97.10	97.00	-2	4,335	-0.05%
2021/12/03	2	96.50	2.5	97.51	97.00	-0.5	4,360	-0.01%
2021/11/30	3	95.87	0	0.00	95.40	3	4,355	0.07%
2021/11/29	1	95.70	2	97.40	97.20	-1	4,255	-0.02%
2021/11/26	1.2	97.03	1	97.00	97.00	0.2	4,239	0.00%
2021/11/24	1	98.20	2	98.30	98.80	-1	4,279	-0.02%
2021/11/23	2	95.90	0	0.00	96.00	2	4,262	0.05%
2021/11/22	1	97.20	0	0.00	97.00	1	4,313	0.02%
2021/11/19	5	100.00	0	0.00	98.80	5	4,257	0.12%
2021/11/18	2	99.80	0	0.00	100.50	2	4,262	0.05%
2021/11/17	0.1	100.50	0	0.00	101.50	0.1	4,222	0.00%
2021/11/16	5	102.50	0	0.00	102.00	5	4,222	0.12%
2021/11/12	0	0.00	1.1	102.94	102.50	-1.1	4,341	-0.02%
2021/11/10	9	101.89	4.1	102.00	102.50	4.9	4,333	0.11%
2021/11/09	0.2	101.67	0	0.00	101.50	0.2	4,332	0.00%
2021/11/08	0	0.00	0.1	102.19	102.00	-0.1	4,327	0.00%
2021/11/05	2.2	100.09	2	101.01	102.00	0.2	4,324	0.00%
2021/11/04	0.5	101.50	0	0.00	101.50	0.5	4,295	0.01%
2021/11/02	0	0.00	3	102.51	102.50	-3	4,322	-0.07%
2021/11/01	0	0.00	1	101.50	101.50	-1	4,306	-0.02%
2021/10/29	3	100.33	0	0.00	100.00	3	4,311	0.07%
2021/10/28	2	102.50	0	0.00	102.00	2	4,335	0.05%
2021/10/26	1	102.50	1	103.50	103.50	0	4,408	0.00%
2021/10/25	2	102.75	0	103.00	103.50	2	4,400	0.04%
2021/10/22	1	102.50	0	0.00	101.50	1	4,451	0.02%
2021/10/21	0	0.00	0.1	104.79	103.50	-0.1	4,467	0.00%
2021/10/19	0	0.00	2	104.01	104.50	-2	4,570	-0.04%
2021/10/18	2	104.00	0	0.00	105.00	2	4,542	0.04%
2021/10/15	0	0.00	1	103.00	103.00	-1	4,535	-0.02%
2021/10/13	0	0.00	2.1	104.23	103.00	-2.1	4,517	-0.05%
2021/10/07	0	0.00	4	101.75	102.00	-4	4,387	-0.09%
2021/10/06	1	101.50	8	100.88	101.50	-7	4,290	-0.16%
2021/10/05	0	0.00	1	99.70	98.90	-1	4,158	-0.02%
2021/10/04	0	0.00	3	98.00	97.40	-3	3,976	-0.08%
2021/10/01	3	96.17	1	96.10	96.80	2	3,945	0.05%
2021/09/30	4	100.60	0	102.00	99.20	4	3,847	0.10%
2021/09/29	10	103.25	10.1	102.51	102.00	0	3,739	0.00%
2021/09/28	3	98.47	6	98.89	99.70	-3	3,451	-0.09%
2021/09/27	1	95.30	0	0.00	96.60	1	3,475	0.03%
2021/09/22	0	93.80	0	0.00	92.80	0	3,305	0.00%
2021/09/10	0	0.00	0.2	96.60	96.60	-0.2	3,292	-0.01%
2021/09/01	0	0.00	1.1	96.91	96.70	-1.1	3,458	-0.03%
2021/08/31	2	98.05	0	0.00	97.80	2	3,493	0.06%
2021/08/30	0.1	97.00	0.1	97.60	98.50	0	3,494	0.00%
2021/08/23	1	92.00	0	0.00	92.80	1	3,505	0.03%
2021/08/20	0	0.00	1	92.00	91.30	-1	3,502	-0.03%
2021/08/19	3	91.33	0	0.00	91.10	3	3,544	0.08%
2021/08/16	0	0.00	1	95.50	95.50	-1	3,426	-0.03%
2021/08/13	1	95.50	1	95.80	96.50	0	3,442	0.00%
2021/08/12	1	97.40	0	0.00	96.90	1	3,473	0.03%
2021/08/11	0	0.00	1	97.20	97.40	-1	3,518	-0.03%
2021/08/09	1	95.20	2	96.65	96.70	-1	3,594	-0.03%
2021/08/06	3	95.80	0	0.00	96.80	3	3,609	0.08%
2021/08/05	3	96.80	0	0.00	97.00	3	3,675	0.08%
2021/08/04	1	97.10	0	0.00	97.50	1	3,804	0.03%
2021/08/03	3	97.13	2	97.90	97.90	1	3,930	0.03%
2021/08/02	0	0.00	2	98.60	99.70	-2	3,924	-0.05%
2021/07/30	2	97.15	1	97.20	97.30	1	3,976	0.03%
2021/07/29	1	98.00	0	0.00	99.00	1	4,112	0.02%
2021/07/28	4	97.13	2	98.00	98.50	2	4,132	0.05%
2021/07/27	1	97.80	2	98.75	98.30	-1	4,215	-0.02%
2021/07/26	6	98.43	0	0.00	97.80	6	4,192	0.14%
2021/07/23	3	102.67	4	101.13	100.50	-1	4,119	-0.02%
2021/07/21	4	99.03	1	101.00	100.50	3	4,092	0.07%
2021/07/20	3.1	100.55	0	0.00	100.00	3.1	4,053	0.08%
2021/07/19	1	102.00	0	0.00	102.00	1	4,079	0.02%
2021/07/14	0	0.00	0	106.50	106.00	0	4,221	0.00%
2021/07/13	0	0.00	0	106.50	106.50	0	4,297	0.00%
2021/07/12	1	108.00	1	106.50	107.00	0	4,329	0.00%
2021/07/08	0	0.00	3	109.50	109.00	-3	4,401	-0.07%
2021/07/07	0	0.00	4	112.00	112.00	-4	4,490	-0.09%
2021/07/06	0.1	115.01	0	116.00	114.50	0.1	4,525	0.00%
2021/07/05	1	116.00	4	114.88	115.50	-3	4,516	-0.07%
2021/07/02	8	111.50	8	110.06	110.00	0	4,449	0.00%
2021/07/01	1	105.50	0	0.00	106.00	1	4,381	0.02%
2021/06/30	3	107.33	0	0.00	106.50	3	4,412	0.07%
2021/06/25	3	108.00	1.1	109.93	109.00	2	4,515	0.04%
2021/06/24	0	0.00	1	109.00	109.50	-1	4,537	-0.02%
2021/06/23	0	0.00	10.3	107.98	110.00	-10.3	4,574	-0.22%
2021/06/22	0	0.00	4	106.00	106.00	-4	4,564	-0.09%
2021/06/21	0.4	103.36	0	0.00	103.50	0.4	4,583	0.01%
2021/06/18	10.1	106.99	1	105.00	104.50	9.1	4,556	0.20%
2021/06/17	2	108.25	0	0.00	108.50	2	4,507	0.04%
2021/06/16	0	0.00	1	110.50	111.50	-1	4,606	-0.02%
2021/06/15	1	109.50	0	0.00	108.50	1	4,591	0.02%
2021/06/11	0.2	107.50	5	108.30	108.00	-4.8	4,649	-0.10%
2021/06/10	0	0.00	1	109.50	109.50	-1	4,666	-0.02%
2021/06/09	1.8	108.72	0	0.00	110.00	1.8	4,650	0.04%
2021/06/08	0	0.00	2	108.00	107.50	-2	4,635	-0.04%
2021/06/07	4	107.00	0	0.00	106.50	4	4,638	0.09%
2021/06/04	0	0.00	0.1	106.00	106.50	-0.1	4,627	0.00%
2021/06/03	1	106.00	1	108.50	106.00	0	4,634	0.00%
2021/06/02	0	0.00	2	106.00	106.00	-2	4,655	-0.04%
2021/06/01	0	0.00	1	101.50	102.00	-1	4,643	-0.02%
2021/05/28	2	98.10	0	0.00	98.80	2	4,860	0.04%
2021/05/27	0	0.00	0.4	97.70	97.20	-0.4	4,922	-0.01%
2021/05/26	1	100.00	1	100.00	100.50	0	5,004	0.00%
2021/05/24	1	98.00	0	0.00	97.50	1	5,124	0.02%
2021/05/13	1	95.50	0.6	96.20	95.00	0.5	5,442	0.01%
2021/05/12	1	97.00	3.1	102.51	97.70	-2.1	5,353	-0.04%
2021/05/11	1	104.50	0	0.00	104.00	1	5,235	0.02%
2021/05/10	3	107.50	1.5	106.83	107.50	1.5	5,101	0.03%
2021/05/07	0	0.00	1.5	106.03	105.00	-1.5	5,150	-0.03%
2021/05/06	0.4	107.25	8	107.38	108.50	-7.6	5,110	-0.15%
2021/05/05	0	0.00	5	102.80	104.00	-5	4,912	-0.10%
2021/05/04	1.1	104.32	5	104.00	101.00	-3.9	4,927	-0.08%
2021/05/03	0	0.00	0.5	101.50	102.00	-0.5	4,778	-0.01%
2021/04/29	0.1	103.00	0.5	103.00	103.50	-0.4	4,790	-0.01%
2021/04/26	0.1	102.00	0	0.00	102.50	0.1	4,836	0.00%
2021/04/23	0	0.00	2	101.50	102.50	-2	4,841	-0.04%
2021/04/22	5	100.08	5.1	100.98	101.00	-0.1	4,853	0.00%
2021/04/21	0	0.00	2.7	100.70	99.00	-2.7	4,784	-0.06%
2021/04/20	0	0.00	2	102.25	103.00	-2	4,722	-0.04%
2021/04/19	0	0.00	2	102.25	103.00	-2	4,728	-0.04%
2021/04/16	3.2	102.47	1	101.50	102.00	2.2	4,702	0.05%
2021/04/15	1.5	101.33	29	101.34	101.50	-27.5	4,770	-0.58%
2021/04/14	0.2	99.60	0	0.00	99.20	0.2	4,746	0.00%
2021/04/13	10	100.50	16	100.34	100.00	-6	4,773	-0.13%
2021/04/12	2	96.80	7.1	97.86	98.20	-5.1	4,721	-0.11%
2021/04/09	8	97.56	1	98.00	98.00	7	4,717	0.15%
2021/04/08	0.1	98.10	0	0.00	98.20	0.1	4,801	0.00%
2021/04/07	1	97.70	0	0.00	98.00	1	4,883	0.02%
2021/04/06	1	97.00	9	97.61	97.40	-8	4,853	-0.16%
2021/04/01	1	96.60	1	97.00	96.70	0	4,850	0.00%
2021/03/31	4	96.20	2	96.90	96.80	2	4,836	0.04%
2021/03/30	1	96.20	0.2	96.60	96.60	0.8	4,785	0.02%
2021/03/29	2	97.00	0.3	97.60	96.60	1.7	4,749	0.04%
2021/03/26	0	0.00	2	96.70	96.80	-2	4,737	-0.04%
2021/03/25	2	94.80	2	95.70	95.60	0	4,729	0.00%
2021/03/24	3	95.27	0	0.00	95.40	3	4,725	0.06%
2021/03/23	3	96.23	0	0.00	96.10	3	4,734	0.06%
2021/03/19	8	95.64	1	95.80	95.80	7	4,833	0.14%
2021/03/18	5	98.08	0	0.00	98.20	5	4,728	0.11%
2021/03/17	5	98.84	0	0.00	98.20	5	4,719	0.11%
2021/03/16	2	99.30	3	99.47	100.50	-1	4,676	-0.02%
2021/03/15	22	100.23	0	0.00	100.50	22	4,695	0.47%
2021/03/11	1	103.00	1	103.00	103.00	0	4,729	0.00%
2021/03/09	2	102.50	0	0.00	101.50	2	4,752	0.04%
2021/03/08	1	102.50	20	101.78	102.50	-19	4,739	-0.40%
2021/03/05	3	99.50	1	100.00	99.00	2	4,688	0.04%
2021/03/04	2	98.90	1	100.50	99.80	1	4,785	0.02%
2021/03/03	11	99.90	14	100.74	100.00	-3	4,698	-0.06%
2021/03/02	15.5	99.51	0	0.00	97.00	15.5	4,609	0.34%
2021/02/26	2	99.35	1	101.00	100.00	1	4,582	0.02%
2021/02/24	0	0.00	2	101.75	100.50	-2	4,501	-0.04%
2021/02/23	0	0.00	31	102.15	103.00	-31	4,467	-0.69%
2021/02/19	8	96.08	17	97.08	97.00	-9	4,437	-0.20%
2021/02/17	1	92.50	3	96.23	95.80	-2	4,480	-0.04%
2021/02/05	2	91.65	2	91.70	91.90	0	4,398	0.00%
2021/02/04	3	91.50	0	0.00	91.20	3	4,439	0.07%
2021/02/03	1	90.60	1	91.20	91.70	0	4,752	0.00%
2021/02/02	0	0.00	1	91.90	91.40	-1	4,936	-0.02%
2021/02/01	1	90.00	0	0.00	90.00	1	4,908	0.02%
2021/01/29	3	89.73	4	88.83	89.10	-1	4,882	-0.02%
2021/01/28	1	91.50	1	92.50	91.40	0	4,781	0.00%
2021/01/22	5	94.76	0	0.00	94.50	5	4,746	0.11%
2021/01/21	3	95.67	0	0.00	96.20	3	4,723	0.06%
2021/01/20	3	96.23	1	96.70	95.20	2	4,716	0.04%
2021/01/18	4	97.13	0	0.00	98.00	4	4,596	0.09%
2021/01/15	13	100.38	0	0.00	99.10	13	4,561	0.28%
2021/01/14	2	101.00	6	101.92	102.00	-4	4,552	-0.09%
2021/01/13	15	101.33	22	102.00	102.00	-7	4,549	-0.15%
2021/01/12	1	100.00	1	100.00	101.00	0	4,493	0.00%
2021/01/11	5	101.00	2	101.00	102.00	3	4,454	0.07%
2021/01/08	55	101.45	43	103.56	104.00	12	4,413	0.27%
2021/01/07	6	100.33	6	100.00	100.00	0	4,316	0.00%
2021/01/06	1	98.30	4	99.65	99.50	-3	4,293	-0.07%
2021/01/05	3	98.47	1	100.00	99.20	2	4,211	0.05%
2021/01/04	0	0.00	6	100.50	100.00	-6	4,175	-0.14%
2020/12/31	4	99.78	3	99.53	99.80	1	4,124	0.02%
2020/12/30	1	97.40	11	97.08	98.50	-10	4,049	-0.25%
2020/12/29	1	95.00	2.4	95.23	95.40	-1.4	3,967	-0.04%
2020/12/28	1	93.80	1	94.80	95.40	0	3,990	0.00%
2020/12/23	1	92.80	0	0.00	93.40	1	3,950	0.03%
2020/12/22	1	93.90	11	94.78	93.50	-10	3,957	-0.25%
2020/12/21	14	94.19	0	0.00	94.90	14	4,034	0.35%
2020/12/17	0	0.00	0	94.00	94.00	0	4,005	0.00%
2020/12/16	0	0.00	4	94.20	94.70	-4	4,000	-0.10%
2020/12/15	1	92.90	0	0.00	93.00	1	3,999	0.03%
2020/12/11	0	0.00	1	93.90	94.40	-1	3,975	-0.03%
2020/12/09	0	0.00	18	93.92	94.30	-18	3,919	-0.46%
2020/12/08	11	92.69	1	93.00	92.90	10	3,882	0.26%
2020/12/07	9.5	94.25	0	0.00	93.90	9.5	3,852	0.25%
2020/12/04	0	0.00	0.4	94.90	94.90	-0.4	3,821	-0.01%
2020/12/03	0.3	92.81	8	93.40	92.80	-7.7	3,754	-0.20%
2020/11/30	7.5	91.23	0	0.00	90.50	7.5	3,718	0.20%
2020/11/27	1	94.20	0	0.00	94.50	1	3,575	0.03%
2020/11/26	4	95.08	0	0.00	95.60	4	3,579	0.11%
2020/11/25	0.5	95.20	0	0.00	95.20	0.5	3,579	0.01%
2020/11/24	1.2	94.75	4	95.20	94.80	-2.8	3,530	-0.08%
2020/11/23	2.4	95.96	1	96.30	94.70	1.4	3,470	0.04%
2020/11/20	0.4	93.53	4	93.23	93.90	-3.6	3,367	-0.11%
2020/11/19	0.5	93.45	2	93.90	94.00	-1.5	3,345	-0.04%
2020/11/18	1.5	93.07	1	92.50	93.30	0.5	3,297	0.02%
2020/11/17	4	92.25	0	0.00	92.50	4	3,214	0.12%
2020/11/16	0	0.00	1	92.50	92.20	-1	3,162	-0.03%
2020/11/13	5	90.80	12	91.66	92.20	-7	3,104	-0.23%
2020/11/12	1	90.00	10	91.92	92.20	-9	3,047	-0.30%
2020/11/11	1	90.20	35	89.23	92.20	-34	2,894	-1.17%
2020/11/10	0	0.00	11	85.77	86.00	-11	2,579	-0.43%
2020/11/06	0	0.00	1	81.10	81.10	-1	2,383	-0.04%
2020/11/05	0	0.00	0	81.40	81.20	0	2,400	0.00%
2020/10/28	0	80.90	0	0.00	80.40	0	2,430	0.00%
2020/10/16	0	0.00	1	80.70	80.40	-1	2,623	-0.04%
2020/10/15	1	81.50	0	0.00	81.10	1	2,637	0.04%
2020/10/14	0	0.00	1	81.80	81.60	-1	2,621	-0.04%
2020/10/08	0	0.00	1	81.20	81.40	-1	2,751	-0.04%
2020/10/07	1	81.40	0	0.00	81.90	1	2,798	0.04%
2020/10/06	0	0.00	1	81.10	81.50	-1	2,792	-0.04%
2020/09/30	1	80.10	0	0.00	80.00	1	2,773	0.04%
2020/09/25	3	79.50	0	0.00	80.10	3	2,849	0.11%
2020/09/24	10	79.80	0	0.00	79.40	10	2,845	0.35%
2020/09/22	5	82.34	0	0.00	82.00	5	2,745	0.18%
2020/09/18	0	0.00	10	84.93	84.80	-10	2,743	-0.36%
2020/09/11	5	81.74	0	0.00	82.00	5	2,855	0.18%
2020/09/07	9	82.50	0	0.00	81.60	9	3,179	0.28%
2020/09/02	1	80.50	0	0.00	81.00	1	3,341	0.03%
2020/09/01	1	81.00	6	81.00	81.00	-5	3,380	-0.15%
2020/08/31	0	0.00	1	82.50	82.00	-1	3,417	-0.03%
2020/08/27	3	82.80	0	0.00	83.00	3	3,599	0.08%
2020/08/26	0	0.00	12	83.58	83.10	-12	3,641	-0.33%
2020/08/25	0	0.00	4	84.05	83.50	-4	3,722	-0.11%
2020/08/24	1	82.00	0	0.00	82.10	1	3,881	0.03%
2020/08/21	0	0.00	1	83.10	83.10	-1	3,945	-0.03%
2020/08/20	7	82.64	0	0.00	81.60	7	3,965	0.18%
2020/08/18	0	0.00	3	84.80	84.90	-3	3,985	-0.08%
2020/08/17	1	83.70	0	0.00	84.60	1	4,053	0.02%
2020/08/13	1	84.20	1	83.40	83.90	0	4,142	0.00%
2020/08/11	1	84.30	4	84.15	83.70	-3	4,415	-0.07%
2020/08/10	1	83.30	1	84.10	84.20	0	4,464	0.00%
2020/08/04	2	80.60	1	80.60	81.00	1	4,646	0.02%
2020/08/03	1	80.10	0	0.00	80.00	1	4,767	0.02%
2020/07/28	3	82.13	2	81.90	82.10	1	4,944	0.02%
2020/07/27	2	83.80	1	83.90	83.50	1	5,030	0.02%
2020/07/24	2	84.50	2	84.30	84.70	0	5,097	0.00%
2020/07/23	2	85.80	0	0.00	85.20	2	5,099	0.04%
2020/07/21	0	0.00	1	86.60	85.80	-1	5,148	-0.02%
2020/07/20	0	0.00	2	85.50	86.00	-2	5,155	-0.04%
2020/07/16	0	0.00	0	86.30	85.80	0	5,248	0.00%
2020/07/15	3	83.20	0	0.00	84.30	3	5,233	0.06%
2020/07/14	6	85.90	0	0.00	85.10	6	5,164	0.12%
2020/07/10	5	86.86	2	86.90	86.70	3	5,175	0.06%
2020/07/09	11	88.22	0	0.00	88.20	11	5,182	0.21%
2020/07/08	0	0.00	5	88.90	88.70	-5	5,191	-0.10%
2020/07/07	1	89.30	1	89.10	88.90	0	5,187	0.00%
2020/07/06	0	0.00	7	90.10	89.60	-7	5,209	-0.13%
2020/07/03	1	90.00	0	0.00	88.90	1	5,218	0.02%
2020/07/02	1	89.70	0	0.00	89.80	1	5,258	0.02%
2020/06/29	4	87.80	0	0.00	88.20	4	5,446	0.07%
2020/06/24	3	88.80	0	0.00	89.00	3	5,445	0.06%
2020/06/23	3	88.50	0	0.00	89.30	3	5,466	0.05%
2020/06/22	0	0.00	1	88.80	88.20	-1	5,487	-0.02%
2020/06/19	5	88.22	0	0.00	88.10	5	5,508	0.09%
2020/06/18	3	88.47	0	0.00	88.50	3	5,488	0.05%
2020/06/17	2	88.70	0	0.00	89.20	2	5,502	0.04%
2020/06/16	2	90.55	2	91.15	90.80	0	5,523	0.00%
2020/06/15	5	90.10	4	90.40	90.00	1	5,539	0.02%
2020/06/12	43	90.52	9	90.00	91.00	34	5,590	0.61%
2020/06/11	3	94.37	1	93.00	93.00	2	5,589	0.04%
2020/06/10	0	0.00	1	96.20	96.30	-1	5,601	-0.02%
2020/06/08	1	95.60	0	0.00	95.00	1	5,742	0.02%
2020/06/05	0	0.00	1	94.50	94.30	-1	5,746	-0.02%
2020/06/04	1	93.40	4	93.50	93.50	-3	5,756	-0.05%
2020/06/03	1	92.60	23	92.87	93.50	-22	5,836	-0.38%
2020/06/01	1	90.00	3	89.90	89.90	-2	5,703	-0.04%
2020/05/28	4	88.53	0	0.00	87.90	4	5,513	0.07%
2020/05/27	4	89.38	0	0.00	89.00	4	5,500	0.07%
2020/05/26	3	89.67	1	90.00	89.60	2	5,526	0.04%
2020/05/25	6	88.47	0	0.00	89.00	6	5,519	0.11%
2020/05/22	6	90.10	0	0.00	90.00	6	5,473	0.11%
2020/05/20	2	91.40	3	91.60	91.00	-1	5,376	-0.02%
2020/05/19	0	0.00	11	93.87	92.10	-11	5,330	-0.21%
2020/05/18	0	0.00	4	88.65	89.30	-4	5,156	-0.08%
2020/05/15	1	86.50	2	87.45	86.40	-1	5,048	-0.02%
2020/05/14	5	86.66	0	0.00	86.70	5	4,980	0.10%
2020/05/13	13	85.27	6	87.60	87.60	7	4,926	0.14%
2020/05/12	3	86.70	0	0.00	86.50	3	4,915	0.06%
2020/05/11	0	0.00	4	89.48	88.90	-4	4,855	-0.08%
2020/05/08	0	0.00	25	88.26	88.30	-25	4,817	-0.52%
2020/05/06	6	85.33	0	0.00	85.00	6	4,632	0.13%
2020/05/05	29	86.79	0	0.00	86.00	29	4,607	0.63%
2020/05/04	8	86.83	0	0.00	86.40	8	4,591	0.17%
2020/04/30	0	0.00	12	88.48	89.70	-12	4,527	-0.27%
2020/04/21	0	0.00	2	80.90	79.50	-2	4,444	-0.04%
2020/04/20	1	81.90	1	82.30	81.70	0	4,427	0.00%
2020/04/15	0	0.00	3	81.97	82.90	-3	4,404	-0.07%
2020/04/14	0	0.00	1	82.30	82.00	-1	4,444	-0.02%
2020/04/09	2	82.00	0	0.00	81.60	2	4,693	0.04%
2020/04/07	3	81.27	2	80.95	81.50	1	4,617	0.02%
2020/04/06	2	81.05	1	79.90	80.40	1	4,580	0.02%
2020/04/01	1	78.40	0	0.00	78.00	1	4,506	0.02%
2020/03/31	0	0.00	5	81.14	81.40	-5	4,445	-0.11%
2020/03/30	0	0.00	3	79.60	80.60	-3	4,387	-0.07%
2020/03/27	1	79.90	1	80.00	80.00	0	4,344	0.00%
2020/03/25	1.6	79.09	2	79.35	78.50	-0.4	4,305	-0.01%
2020/03/24	1	75.00	1	74.50	77.40	0	4,250	0.00%
2020/03/20	3	70.77	0	0.00	71.50	3	4,210	0.07%
2020/03/19	3	67.30	7	67.56	67.30	-4	4,136	-0.10%
2020/03/18	0	0.00	11	68.42	68.20	-11	4,051	-0.27%
2020/03/17	2	68.80	0	0.00	69.40	2	3,971	0.05%
2020/03/16	3	70.07	0	0.00	70.00	3	3,891	0.08%
2020/03/13	2	72.00	0.1	74.00	72.90	2	3,781	0.05%
2020/03/12	0	0.00	1	77.40	77.10	-1	3,611	-0.03%
2020/03/11	1	81.00	0	0.00	80.70	1	3,532	0.03%
2020/03/10	1	80.20	3	81.90	81.60	-2	3,480	-0.06%
2020/03/09	5	83.00	0	0.00	82.90	5	3,412	0.15%
2020/03/04	2	88.10	0	0.00	88.10	2	3,284	0.06%
2020/03/02	12	85.32	0	0.00	85.00	12	3,238	0.37%
2020/02/26	1	87.00	0	0.00	87.00	1	3,329	0.03%
2020/02/24	1	88.20	0	0.00	88.00	1	3,326	0.03%
2020/02/20	0	0.00	1	89.90	89.60	-1	3,329	-0.03%
2020/02/14	1	89.40	0	0.00	89.70	1	3,377	0.03%
2020/02/13	0	0.00	1	90.30	89.80	-1	3,385	-0.03%
2020/02/12	1	88.50	0	0.00	90.10	1	3,376	0.03%
2020/02/11	3	88.97	0	0.00	88.80	3	3,354	0.09%
2020/02/04	1	87.90	0	0.00	88.00	1	3,243	0.03%
2020/02/03	4	87.60	2	87.65	87.50	2	3,234	0.06%
2020/01/31	11	90.17	0	0.00	89.90	11	3,139	0.35%
2020/01/30	5	90.84	0	0.00	89.90	5	3,089	0.16%
2020/01/20	0	0.00	5	96.00	96.90	-5	2,990	-0.17%
2020/01/14	4	96.63	0	0.00	96.80	4	2,938	0.14%
2020/01/10	6	97.35	0	0.00	98.00	6	2,888	0.21%
2020/01/09	12	98.24	5	98.00	98.10	7	2,877	0.24%
2020/01/08	1	102.00	1	100.00	99.80	0	2,869	0.00%
2020/01/07	0.1	100.50	1	100.00	100.00	-1	2,791	-0.03%
2020/01/06	8	102.88	2	103.50	102.00	6	2,759	0.22%
2020/01/03	0	0.00	17	100.14	101.00	-17	2,655	-0.64%
2019/12/31	0	0.00	7	97.70	97.50	-7	2,538	-0.28%
2019/12/24	1	98.10	0	0.00	98.20	1	2,586	0.04%
2019/12/20	0	0.00	0.1	97.80	97.70	-0.1	2,598	0.00%
2019/12/13	0	0.00	3	96.40	96.00	-3	2,614	-0.11%
2019/12/12	0	0.00	1	95.60	95.50	-1	2,667	-0.04%
2019/12/10	0.1	95.70	0	0.00	95.40	0.1	2,878	0.00%
2019/12/05	0	0.00	2	95.40	95.40	-2	2,909	-0.07%
2019/12/03	1	95.80	0	0.00	95.40	1	2,913	0.03%
2019/12/02	1	95.80	0	0.00	96.00	1	2,899	0.03%
2019/11/28	2	96.75	0	0.00	97.00	2	2,849	0.07%
2019/11/26	0	0.00	1	97.40	96.90	-1	2,877	-0.03%
2019/11/25	1	97.00	0	0.00	96.90	1	2,714	0.04%
2019/11/22	5	96.40	0	97.00	97.00	5	2,743	0.18%
2019/11/08	0	0.00	1	98.60	98.60	-1	2,888	-0.03%
2019/11/04	0	0.00	6	98.00	98.20	-6	2,928	-0.20%
2019/10/28	6	96.90	0	0.00	96.90	6	2,919	0.21%
2019/10/17	3	97.50	0	0.00	97.30	3	2,855	0.11%
2019/10/16	1	98.40	4	98.60	98.00	-3	2,836	-0.11%
2019/10/09	1	96.80	0	0.00	96.10	1	2,808	0.04%
2019/10/08	1	97.20	1	98.40	97.40	0	2,783	0.00%
2019/10/04	2	97.40	0	0.00	97.10	2	2,780	0.07%
2019/10/03	1	97.20	0	0.00	97.30	1	2,761	0.04%
2019/10/02	1	99.20	0	0.00	99.00	1	2,736	0.04%
2019/10/01	0	0.00	1	101.00	100.50	-1	2,731	-0.04%
2019/09/27	2	98.60	1	99.70	98.20	1	2,703	0.04%
2019/09/26	2	98.80	0	0.00	98.60	2	2,717	0.07%
2019/09/25	5	99.50	0	0.00	99.80	5	2,724	0.18%
2019/09/19	1	100.00	0	0.00	99.70	1	2,744	0.04%
2019/09/18	3	99.30	3	99.60	101.50	0	2,754	0.00%
2019/09/17	6	102.67	0	0.00	102.00	6	2,673	0.22%
2019/09/16	3	104.67	20	105.68	104.00	-17	2,643	-0.64%
2019/09/10	1	96.80	0	0.00	97.00	1	2,594	0.04%
2019/09/03	2	95.90	0	0.00	96.10	2	2,612	0.08%
2019/08/30	2	95.60	0	0.00	97.20	2	2,620	0.08%
2019/08/15	4	95.85	12	95.10	95.20	-8	2,525	-0.32%
2019/08/14	1	99.10	0	0.00	99.00	1	2,536	0.04%
2019/08/06	1	101.50	0	0.00	102.00	1	2,640	0.04%
2019/08/01	2	105.25	0	0.00	105.00	2	2,712	0.07%
2019/07/25	1	106.00	0	0.00	107.00	1	2,760	0.04%
2019/07/17	1	106.50	0	0.00	107.50	1	2,767	0.04%
2019/07/15	1	107.00	0	0.00	108.00	1	2,715	0.04%
2019/07/10	6	107.17	0	0.00	107.00	6	2,730	0.22%
2019/07/03	1	107.00	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	109.00	0	0.00	108.00	1	2,771	0.04%
2019/07/01	2	110.50	0	0.00	110.00	2	2,755	0.07%
2019/06/28	8	110.63	0	0.00	110.50	8	2,756	0.29%
2019/06/26	12	111.25	0	0.00	111.00	12	2,702	0.44%
2019/06/25	1	112.00	0	0.00	111.50	1	2,690	0.04%
2019/06/21	10	112.00	1	113.00	113.00	9	2,631	0.34%
2019/06/19	0	0.00	12	118.04	118.50	-12	2,487	-0.48%
2019/06/18	2	115.75	0	0.00	116.50	2	2,378	0.08%
2019/06/17	1	116.00	0	0.00	115.50	1	2,355	0.04%
2019/06/04	0	0.00	4	116.00	115.00	-4	2,430	-0.16%
2019/05/31	0	0.00	1	115.00	116.00	-1	2,408	-0.04%
2019/05/30	0	0.00	1	114.50	115.00	-1	2,383	-0.04%
2019/05/20	1	114.00	0	0.00	114.50	1	2,352	0.04%
2019/05/13	0	0.00	2	107.00	107.00	-2	2,356	-0.08%
2019/05/10	2	106.50	0	0.00	106.50	2	2,396	0.08%
2019/05/09	1	107.50	0	0.00	107.00	1	2,377	0.04%
2019/05/08	2	110.25	0	0.00	110.50	2	2,322	0.09%
2019/05/02	0	0.00	1	115.50	115.00	-1	2,301	-0.04%
2019/04/23	0	0.00	5	115.50	115.50	-5	2,343	-0.21%
2019/04/22	1	114.50	0	0.00	114.00	1	2,344	0.04%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/04/10	0.2	114.50	0	0.00	114.50	0.2	2,579	0.01%
2019/04/09	2.2	114.00	0	0.00	114.50	2.2	2,560	0.09%
2019/03/21	1	114.00	0	0.00	114.50	1	2,606	0.04%
2019/03/20	4	114.00	0	0.00	114.50	4	2,591	0.15%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/11	0	115.50	0	0.00	115.00	0	2,569	0.00%
2019/03/06	0	0.00	1	117.50	117.50	-1	2,718	-0.04%
2019/03/05	0	0.00	2	117.00	116.50	-2	2,743	-0.07%
2019/02/26	0	117.00	0	0.00	117.00	0	2,756	0.00%
2019/02/22	1	114.50	0	0.00	115.00	1	2,763	0.04%
2019/02/21	1	116.50	0	0.00	116.50	1	2,739	0.04%
2019/02/19	0	115.00	0	0.00	115.00	0	2,757	0.00%
2019/02/15	0	112.50	1	114.00	112.00	-1	2,832	-0.03%
2019/02/14	0	0.00	2	111.50	112.00	-2	2,831	-0.07%
2019/02/13	2	108.25	0	0.00	108.50	2	2,785	0.07%
2019/01/25	0	108.50	0	0.00	108.50	0	2,724	0.00%
2019/01/24	1	109.00	0	0.00	107.50	1	2,733	0.04%
2019/01/16	2	110.00	0	0.00	109.00	2	2,855	0.07%
2019/01/09	0	0.00	2	112.75	114.00	-2	2,909	-0.07%
2019/01/07	1	106.00	2	107.00	109.00	-1	2,856	-0.04%
2019/01/03	1	102.50	0	0.00	104.00	1	3,004	0.03%
2019/01/02	1	105.48	0	0.00	103.00	1	3,032	0.03%
2018/12/27	0	0.00	3	108.50	109.50	-3	3,187	-0.09%
2018/12/25	1	101.53	1	102.00	103.00	0	3,418	0.00%
2018/12/24	2	105.25	0	0.00	104.50	2	3,444	0.06%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/20	0	0.00	1	109.50	109.50	-1	3,536	-0.03%
2018/12/19	1	109.50	0	0.00	111.50	1	3,556	0.03%
2018/12/12	1	112.00	0	0.00	112.50	1	3,794	0.03%
2018/12/10	0	0.00	1	113.00	113.00	-1	3,810	-0.03%
2018/12/04	2	112.75	0	0.00	112.50	2	3,860	0.05%
2018/12/03	0	0.00	1	115.00	115.50	-1	3,826	-0.03%
2018/11/30	1	112.00	0	0.00	111.50	1	3,797	0.03%
2018/11/27	0	0.00	2	113.00	113.00	-2	3,647	-0.05%
2018/11/21	1	112.00	1	112.50	112.00	0	3,608	0.00%
2018/11/16	1	111.00	0	0.00	112.00	1	3,581	0.03%
2018/11/15	1	111.50	1	110.50	111.00	0	3,539	0.00%
2018/11/13	2	114.00	0	0.00	113.00	2	3,452	0.06%
2018/11/06	0	120.50	0	0.00	120.50	0	3,327	0.00%
2018/11/05	2	120.00	0	0.00	121.50	2	3,290	0.06%
2018/10/31	1	120.00	2	121.50	122.00	-1	3,247	-0.03%
2018/10/30	1	119.00	0	0.00	118.50	1	3,216	0.03%
2018/10/26	1	117.00	0	0.00	118.50	1	3,211	0.03%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/22	1	122.00	0	0.00	123.00	1	3,113	0.03%
2018/10/16	0	0.00	1	127.00	125.50	-1	2,991	-0.03%
2018/10/12	2	125.50	1	127.50	127.00	1	2,874	0.03%
2018/10/11	5	125.20	0	0.00	126.50	5	2,835	0.18%
2018/10/09	0	0.00	1	132.00	135.00	-1	2,692	-0.04%
2018/10/08	5	132.60	0	0.00	133.00	5	2,635	0.19%
2018/10/05	5	130.90	0	0.00	132.50	5	2,557	0.20%
2018/10/03	6	139.83	0	0.00	140.00	6	2,312	0.26%
2018/09/27	1	146.00	0	0.00	148.00	1	2,123	0.05%
2018/09/25	0	142.50	1	145.00	142.00	-1	2,200	-0.04%
2018/09/19	0	0.00	18	136.00	137.00	-18	2,151	-0.84%
2018/09/17	3	129.00	0	0.00	129.50	3	2,093	0.14%
2018/09/14	13	130.50	0	0.00	132.00	13	2,088	0.62%
2018/09/05	0	125.00	0	0.00	124.00	0	2,057	0.00%
2018/08/30	0	125.00	0	0.00	125.00	0	2,066	0.00%
2018/08/24	0	0.00	2	127.00	127.00	-2	2,115	-0.09%
2018/08/21	0	0.00	17	124.44	125.00	-17	2,405	-0.71%
2018/08/20	0	0.00	1	123.00	123.50	-1	2,406	-0.04%
2018/08/17	0	0.00	2	121.00	121.00	-2	2,373	-0.08%
2018/08/07	0	119.50	1	120.00	119.00	-1	2,608	-0.04%
2018/08/02	0	119.00	0	0.00	118.50	0	2,718	0.00%
2018/08/01	0	0.00	1	120.01	120.50	-1	2,721	-0.04%
2018/07/30	2	118.50	0	0.00	119.00	2	2,713	0.07%
2018/07/13	0	0.00	3	121.00	121.00	-3	2,795	-0.11%
2018/07/04	4	116.75	1	117.50	115.50	3	2,793	0.11%
2018/07/03	0	0.00	11	122.18	123.00	-11	2,745	-0.40%
2018/06/27	11	121.50	0	0.00	121.00	11	2,532	0.43%
2018/06/22	1	119.50	0	0.00	120.00	1	2,570	0.04%
2018/06/19	2	118.50	0	0.00	118.50	2	2,760	0.07%
2018/06/14	3	120.17	0	0.00	119.50	3	2,980	0.10%
2018/06/13	1	122.00	0	0.00	121.00	1	2,953	0.03%
2018/06/12	2	122.50	0	0.00	123.00	2	3,033	0.07%
2018/06/08	0	0.00	1	124.00	124.00	-1	3,026	-0.03%
2018/06/07	1	124.50	0	0.00	124.50	1	3,037	0.03%
2018/05/28	1	121.00	0	0.00	121.00	1	2,734	0.04%
2018/05/24	0	122.50	0	0.00	122.50	0	2,782	0.00%
2018/05/15	0	0.00	1	125.00	122.50	-1	2,998	-0.03%
2018/05/03	0	119.00	0	0.00	118.50	0	3,095	0.00%
2018/04/30	0	0.00	1	121.00	121.50	-1	3,134	-0.03%
2018/04/24	0	0.00	3	118.00	117.50	-3	3,201	-0.09%
2018/04/17	1	117.50	0	0.00	117.50	1	3,346	0.03%
2018/04/13	0	0.00	1	120.50	120.50	-1	3,472	-0.03%
2018/03/27	0	0.00	2	119.50	119.50	-2	3,752	-0.05%
2018/03/23	0	0.00	0.1	117.00	117.50	-0.1	3,725	0.00%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/16	1	115.50	0	0.00	116.00	1	3,357	0.03%
2018/03/15	4	117.00	0	0.00	117.00	4	3,278	0.12%
2018/03/13	0	0.00	1	117.00	117.50	-1	3,270	-0.03%
2018/03/06	1	113.50	0	0.00	114.00	1	3,459	0.03%
2018/03/05	0	113.50	0	0.00	111.50	0	3,506	0.00%
2018/03/02	2	112.25	0	0.00	112.50	2	3,473	0.06%
2018/02/26	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2018/02/22	0	114.00	0	0.00	113.00	0	3,355	0.00%
2018/02/09	1	112.00	0	0.00	116.00	1	3,273	0.03%
2018/02/07	0	0.00	1	118.00	116.00	-1	3,197	-0.03%
2018/02/06	5	112.60	0	0.00	113.00	5	3,076	0.16%
2018/02/05	2	117.50	0	0.00	119.50	2	2,989	0.07%
2018/02/02	0	120.50	0	0.00	120.50	0	2,921	0.00%
2018/01/26	0	0.00	2.1	123.98	124.00	-2.1	2,826	-0.07%
2018/01/24	2	121.00	0	0.00	121.50	2	2,770	0.07%
2018/01/17	1	122.00	0	0.00	120.00	1	2,637	0.04%
2018/01/15	3	120.00	0	0.00	120.00	3	2,557	0.12%
2018/01/09	2	119.75	1	120.50	120.50	1	2,596	0.04%
2018/01/05	0	0.00	2	120.00	120.00	-2	2,479	-0.08%
2018/01/03	0	0.00	1	116.00	117.50	-1	2,465	-0.04%