• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1075
  • 漲跌
    ▼20
  • 漲幅
    -1.83%
  • 成交量
    161張
  • 產業
    上市 半導體類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0021080.001075.00-2615-0.33%
2024/12/1901095.0000.001095.0006240.00%
2024/12/1631126.6731129.881090.0006400.00%
2024/12/1301135.0000.001130.0006480.00%
2024/12/1211125.0011130.001120.0006500.00%
2024/12/1111100.0000.001125.0016600.15%
2024/12/0951114.0021117.501115.0036750.44%
2024/12/0521177.5021182.501185.0006690.00%
2024/12/0421162.5031166.671175.00-1663-0.15%
2024/12/0331143.3321142.501150.0016610.15%
2024/12/0211145.0011145.001145.0006520.00%
2024/11/2931123.3341155.001180.00-1639-0.16%
2024/11/2811080.000.11095.001090.000.96150.15%
2024/11/2721187.7301210.001170.0025960.33%
2024/11/2600.000.11285.001280.00-0.1590-0.01%
2024/11/251.21330.8511345.001325.000.25950.03%
2024/11/2001300.0000.001285.0006300.00%
2024/11/1311424.9411370.301355.0006380.00%
2024/11/1211395.0000.001395.0016420.16%
2024/11/1100.0021412.501420.00-2643-0.31%
2024/11/0611340.002.31354.391365.00-1.3665-0.19%
2024/11/0511315.0021340.001325.00-1665-0.15%
2024/11/0411315.0000.001310.0016710.15%
2024/10/3011295.0011310.001305.0006760.00%
2024/10/2900.0001240.001290.0006830.00%
2024/10/2801275.0000.001250.0006810.00%
2024/10/2511315.0011305.001320.0006810.00%
2024/10/2311340.0011360.001345.0006980.00%
2024/10/2221275.0021315.001310.0006810.00%
2024/10/1811260.0011215.001215.0006550.00%
2024/10/1721242.5021262.501250.0006530.00%
2024/10/1511245.002.11245.711255.00-1.1644-0.17%
2024/10/1411230.0011215.001220.0006380.00%
2024/10/1111180.0021207.501210.00-1638-0.16%
2024/10/095.11191.7731178.331170.002.16320.33%
2024/10/0821245.0021217.501230.0006110.00%
2024/10/0721247.5031276.671255.00-1604-0.17%
2024/10/0411250.0011215.001245.0006000.00%
2024/09/3021237.5011250.001225.0016130.16%
2024/09/2611260.0011260.001245.0006190.00%
2024/09/2521262.5021277.501260.0006250.00%
2024/09/2421242.5011245.001260.0016430.16%
2024/09/2311275.0011295.001280.0006490.00%
2024/09/1811440.0011370.001380.0006550.00%
2024/09/1600.0011400.001430.00-1651-0.15%
2024/09/1211305.0021337.501315.00-1652-0.15%
2024/09/1111240.0011260.001270.0006470.00%
2024/09/1021242.5041251.251230.00-2643-0.31%
2024/09/0911170.0011185.001225.0006500.00%
2024/09/0611125.0011155.001160.0006600.00%
2024/08/2900.0001150.001175.0006920.00%
2024/08/2811154.9711135.001130.0006990.00%
2024/08/2711154.9711150.001145.0007060.00%
2024/08/2311105.0021112.501105.00-1702-0.14%
2024/08/1621062.5011045.001045.0017360.14%
2024/08/1500.0001055.001045.0007400.00%
2024/08/1400.0011044.991050.00-1734-0.14%
2024/08/090943.0000.00958.0007260.00%
2024/08/081908.001930.00920.0007220.00%
2024/08/062844.501835.00821.0017220.14%
2024/08/051855.0000.00855.0017360.14%
2024/08/0201000.0000.00949.0007470.00%
2024/07/2921060.0011010.001010.0017760.13%
2024/07/2600.0001035.001060.0007670.00%
2024/07/2301000.0031040.001040.00-3757-0.40%
2024/07/190992.0000.00979.0007630.00%
2024/07/183989.3321002.50993.0017610.13%
2024/07/1711035.0011060.021030.0007590.00%
2024/07/1611015.0000.001010.0017630.13%
2024/07/1201027.5000.001025.0007880.00%
2024/07/1121064.9911050.001045.0018040.12%
2024/07/0921090.0011080.001070.0018500.12%
2024/07/0500.0011080.001095.00-1911-0.11%
2024/07/0411040.0011030.001030.0009170.00%
2024/07/0300.0001050.001030.0009410.00%
2024/07/0221062.4911040.001035.0019410.11%
2024/07/0111055.0031076.671085.00-2944-0.21%
2024/06/2821057.5011045.001050.0019560.10%
2024/06/2611035.0011075.001070.0009220.00%
2024/06/2511015.0011030.001025.0009100.00%
2024/06/2021042.5011025.001030.0018970.11%
2024/06/1911040.0011035.001040.0009010.00%
2024/06/1700.001999.71997.00-1889-0.12%
2024/06/1431016.5441019.801010.00-1887-0.11%
2024/06/1300.001944.00993.00-1873-0.11%
2024/06/1200.000.4892.28903.00-0.4854-0.05%
2024/06/0700.001899.00902.00-1873-0.11%
2024/06/061880.0000.00876.0018690.11%
2024/06/050873.0000.00871.0008730.00%
2024/06/031863.002.1889.29898.00-1.1880-0.12%
2024/05/310863.0000.00852.0008730.00%
2024/05/301880.001893.00886.0008660.00%
2024/05/2800.001893.00881.00-1888-0.11%
2024/05/271895.461892.00878.0008830.00%
2024/05/2400.001908.00905.00-1878-0.11%
2024/05/231891.9100.00880.0018620.12%
2024/05/221878.001896.00892.0008540.00%
2024/05/212.1883.404.3870.47872.00-2.2851-0.26%
2024/05/141848.0000.00847.0018960.11%
2024/05/131848.001846.00844.0008900.00%
2024/05/092861.5000.00848.0028820.23%
2024/05/0800.003.3885.74900.00-3.3869-0.38%
2024/05/074876.752874.50868.0028740.23%
2024/05/031841.002858.50840.00-1856-0.12%
2024/04/291843.0000.00838.0018480.12%
2024/04/2600.004.3839.41843.00-4.3855-0.50%
2024/04/2500.002816.00814.00-2850-0.24%
2024/04/232790.500.1776.00775.001.98620.22%
2024/04/191819.000817.00820.0018560.11%
2024/04/183.1840.6600.00819.003.18490.36%
2024/04/170860.002.1847.19844.00-2.1842-0.25%
2024/04/163.3817.881815.05814.002.28330.27%
2024/04/150.2890.0000.00885.000.28180.02%
2024/04/1200.001909.99931.00-1803-0.12%
2024/04/110.4832.3100.00904.000.47700.06%
2024/04/102.2821.231831.69826.001.27270.16%
2024/04/081765.001780.99774.0006930.00%
2024/04/020763.881735.92766.00-1687-0.15%
2024/04/010730.000729.00722.0006780.00%
2024/03/261709.0000.00709.0016960.14%
2024/03/221729.001737.00735.0007040.00%
2024/03/2100.004747.99749.00-4700-0.57%
2024/03/201730.0000.00726.0017020.14%
2024/03/1900.000745.00742.0007240.00%
2024/03/181714.002736.00740.00-1724-0.14%
2024/03/150711.000707.00712.0007380.00%
2024/03/140706.0000.00696.0007680.00%
2024/03/1300.000715.00705.0007920.00%
2024/03/121.1702.5500.00700.001.17790.14%
2024/03/110713.0000.00699.0007760.00%
2024/03/081.3734.6200.00731.001.37690.17%
2024/03/072770.002798.00767.0007660.00%
2024/03/061769.0000.00770.0017550.13%
2024/03/050783.0000.00784.0007690.00%
2024/03/041785.001793.00782.0007940.00%
2024/03/0100.002793.00795.00-2783-0.26%
2024/02/2300.000.1776.08770.00-0.1810-0.01%
2024/02/221778.000.1770.00764.000.98190.11%
2024/02/2100.000778.00771.0008190.00%
2024/02/201761.2100.00767.0018440.12%
2024/02/190793.0000.00790.0008370.00%
2024/02/161851.101819.00815.0008300.00%
2024/02/152799.005807.20843.00-3829-0.36%
2024/02/021785.001778.00779.0008120.00%
2024/02/012774.500791.00773.0028160.24%
2024/01/311803.0000.00793.0018110.12%
2024/01/302794.002808.00816.0008090.00%
2024/01/290769.0000.00785.0007950.00%
2024/01/262782.502776.00775.0007940.00%
2024/01/2500.000777.00761.0007830.00%
2024/01/241787.001774.00777.0007840.00%
2024/01/231787.001781.00780.0007880.00%
2024/01/221.1782.823788.00780.00-1.9788-0.24%
2024/01/182760.001749.00745.0017780.13%
2024/01/171761.001768.00765.0007870.00%
2024/01/151752.001746.00746.0007820.00%
2024/01/122768.001778.00757.0017760.13%
2024/01/111789.9900.00783.0017700.13%
2024/01/101771.003791.33797.00-2769-0.26%
2024/01/091766.001797.00762.0007640.00%
2024/01/051793.0000.00789.0017620.13%
2024/01/041809.001779.00785.0007620.00%
2024/01/021846.001826.00821.0007650.00%
2023/12/291821.002829.00839.00-1779-0.13%
2023/12/273835.331817.00815.0027810.26%
2023/12/251822.001785.00786.0007750.00%
2023/12/222817.001814.00810.0017700.13%
2023/12/201829.001835.00837.0007800.00%
2023/12/191825.001819.00815.0007860.00%
2023/12/181824.001812.00810.0008040.00%
2023/12/153849.001815.00814.0028390.24%
2023/12/141857.001.6849.24842.00-0.6838-0.07%
2023/12/131845.001842.00839.0008280.00%
2023/12/121840.001.1848.24845.00-0.1849-0.01%
2023/12/111806.321.3842.56837.00-0.3864-0.03%
2023/12/0800.000801.00798.0008430.00%
2023/12/050731.5000.00742.0008210.00%
2023/12/040755.0000.00744.0008300.00%
2023/11/3000.001757.00775.00-1861-0.12%
2023/11/291715.005756.00756.00-4847-0.47%
2023/11/281703.001701.00701.0008210.00%
2023/11/243725.331716.00714.0028210.24%
2023/11/221752.008765.50766.00-7794-0.88%
2023/11/1600.001704.89704.00-1770-0.13%
2023/11/1500.000678.00672.0007670.00%
2023/11/1400.000689.00686.0007700.00%
2023/11/100656.0000.00652.0007850.00%
2023/11/0800.001674.00668.00-1786-0.13%
2023/11/0100.000631.00634.0008480.00%
2023/10/310637.0000.00635.0008700.00%
2023/10/3000.000658.64663.0008790.00%
2023/10/270655.860670.83643.0008900.00%
2023/10/260660.430656.00666.0009080.00%
2023/10/250683.640685.00673.0009120.00%
2023/10/2400.000634.50658.0009030.00%
2023/10/190628.8300.00621.0009640.00%
2023/10/1800.000.1608.00634.00-0.1977-0.01%
2023/10/160629.001623.00627.00-1995-0.10%
2023/10/131663.9900.00647.0011,0050.10%
2023/10/0600.000698.00692.0001,1150.00%
2023/10/040683.0000.00689.0001,1200.00%
2023/09/281.1681.5700.00678.001.11,1650.09%
2023/09/270664.0000.00661.0001,1950.00%
2023/09/252676.503669.00666.00-11,293-0.08%
2023/09/221663.001680.00676.0001,3050.00%
2023/09/211684.002669.00669.00-11,308-0.08%
2023/09/201658.001672.99684.0001,2960.00%
2023/09/191660.001642.00640.0001,2700.00%
2023/09/182661.500649.00644.0021,2680.16%
2023/09/1500.002678.00678.00-21,262-0.16%
2023/09/140683.004678.50682.00-41,249-0.32%
2023/09/1300.001628.01652.00-11,227-0.08%
2023/09/122618.501608.00613.0011,2350.08%
2023/09/1100.000618.00613.0001,2830.00%
2023/09/081640.001634.00632.0001,3040.00%
2023/09/064653.252664.00666.0021,3300.15%
2023/08/310605.0000.00599.0001,3530.00%
2023/08/2300.001587.00601.00-11,478-0.07%
2023/08/2200.001620.00596.00-11,506-0.07%
2023/08/181605.0000.00595.0011,5290.07%
2023/08/171605.0000.00606.0011,5280.07%
2023/08/151.1600.271583.00583.000.11,5280.01%
2023/08/084658.501646.00647.0031,5640.19%
2023/08/070.1675.0000.00674.000.11,5530.00%
2023/08/042705.5000.00689.0021,5430.13%
2023/08/021731.0000.00720.0011,5380.07%
2023/08/011748.4300.00756.0011,5370.07%
2023/07/315820.003822.00782.0021,5520.13%
2023/07/281789.001814.00816.0001,5270.00%
2023/07/272.3810.441801.00800.001.31,5190.08%
2023/07/263846.332808.00801.0011,5130.07%
2023/07/252839.003849.33840.00-11,503-0.07%
2023/07/241833.003819.67822.00-21,486-0.13%
2023/07/211795.0000.00817.0011,4860.07%
2023/07/201825.001813.00813.0001,4830.00%
2023/07/191.1828.731859.00829.000.11,4750.01%
2023/07/183.1837.261823.00821.002.11,4670.14%
2023/07/172863.001826.00825.0011,4560.07%
2023/07/145890.205902.20903.0001,4220.00%
2023/07/131855.003871.33854.00-21,386-0.14%
2023/07/121832.951799.00797.0001,3580.00%
2023/07/112842.001822.00821.0011,3560.07%
2023/07/101841.002844.50842.00-11,373-0.07%
2023/07/071842.881838.00824.0001,3850.00%
2023/07/062.1888.2300.00865.002.11,3950.15%
2023/07/053902.673.2908.75912.00-0.21,387-0.01%
2023/07/031799.003808.67848.00-21,331-0.15%
2023/06/302776.002782.50778.0001,2940.00%
2023/06/291761.001758.00761.0001,2830.00%
2023/06/282747.521762.00743.0011,2780.08%
2023/06/271.2749.170770.00744.001.21,2880.09%
2023/06/261768.0000.00759.0011,2940.08%
2023/06/210.1771.8900.00770.000.11,3420.00%
2023/06/191794.0000.00796.0011,3840.07%
2023/06/161811.001785.00785.0001,4080.00%
2023/06/151.1824.092826.00804.00-0.91,421-0.06%
2023/06/143.1825.102804.50803.001.11,3960.08%
2023/06/132846.002835.50835.0001,3770.00%
2023/06/121850.001828.00830.0001,3610.00%
2023/06/091835.001831.00835.0001,3400.00%
2023/06/081805.0011839.82802.00-101,340-0.75%
2023/06/078844.388836.38846.0001,3320.00%
2023/06/061822.851804.00828.0001,3100.00%
2023/06/052795.502809.00816.0001,3070.00%
2023/06/025826.4010825.70799.00-51,326-0.38%
2023/06/014810.0000.00807.0041,3300.30%
2023/05/318815.501785.00796.0071,3380.52%
2023/05/302831.501810.00809.0011,3380.07%
2023/05/295864.603849.00830.0021,3620.15%
2023/05/264819.505829.20838.00-11,371-0.07%
2023/05/251719.001755.00762.0001,3640.00%
2023/05/241683.001693.00693.0001,3460.00%
2023/05/233695.672697.00691.0011,3650.07%
2023/05/2200.001692.00687.00-11,363-0.07%
2023/05/191714.001720.00720.0001,3640.00%
2023/05/181702.0000.00698.0011,3720.07%
2023/05/1700.003690.00692.00-31,373-0.22%
2023/05/162667.001662.00662.0011,3780.07%
2023/05/151688.001664.00661.0001,3760.00%
2023/05/123674.334677.50688.00-11,381-0.07%
2023/05/111635.002648.50643.00-11,387-0.07%
2023/05/101622.0000.00631.0011,4080.07%
2023/05/081665.001665.00656.0001,3970.00%
2023/05/053676.3400.00659.0031,3900.22%
2023/05/041718.001710.00710.0001,3650.00%
2023/05/021718.001724.00723.0001,3710.00%
2023/04/281732.001706.00713.0001,3830.00%
2023/04/271688.003706.33712.00-21,371-0.15%
2023/04/261674.001680.00681.0001,3570.00%
2023/04/252693.001671.00673.0011,3480.07%
2023/04/241699.001698.00701.0001,3510.00%
2023/04/212722.501705.00705.0011,3490.07%
2023/04/201731.001715.00714.0001,3550.00%
2023/04/191730.001728.00728.0001,3580.00%
2023/04/183730.337734.57724.00-41,355-0.29%
2023/04/176742.672735.50723.0041,3520.30%
2023/04/141711.002718.00714.00-11,338-0.07%
2023/04/133725.001707.00710.0021,3380.15%
2023/04/121788.0000.00754.0011,3120.08%
2023/04/111743.001766.00768.0001,2840.00%
2023/04/1000.000742.00735.0001,2610.00%
2023/04/071675.981691.00713.0001,2440.00%
2023/03/311736.001718.00719.0001,2100.00%
2023/03/301744.001730.00729.0001,2040.00%
2023/03/291748.001737.00734.0001,1970.00%
2023/03/284751.504745.00743.0001,1950.00%
2023/03/271755.001754.00751.0001,1800.00%
2023/03/245754.805759.80746.0001,1680.00%
2023/03/231692.003704.00710.00-21,118-0.18%
2023/03/224703.504697.00689.0001,1040.00%
2023/03/212670.003674.67684.00-11,074-0.09%
2023/03/202646.501652.00651.0011,0400.10%
2023/03/093618.672624.50622.0011,0480.10%
2023/03/082608.508606.88608.00-61,051-0.57%
2023/03/0700.001607.00603.00-11,058-0.09%
2023/03/064624.752645.50639.0021,0420.19%
2023/03/035619.0010612.60612.00-51,060-0.47%
2023/03/021629.001600.00602.0001,0490.00%
2023/03/0111612.556616.67607.0051,0250.49%
2023/02/2413589.8514604.93598.00-1984-0.10%
2023/02/233547.673558.67568.0009310.00%
2023/02/2200.001516.00517.00-1912-0.11%
2023/02/213557.003561.00568.0008920.00%
2023/02/2000.001550.00550.00-1875-0.11%
2023/02/171552.972547.00539.00-1882-0.11%
2023/02/161544.006547.83548.00-5873-0.57%
2023/02/152533.001526.00527.0018640.12%
2023/02/141540.001548.00525.0008450.00%
2023/02/131539.0000.00529.0018310.12%
2023/02/102538.003538.33535.00-1840-0.12%
2023/02/092539.001541.96539.0018250.12%
2023/02/081491.123518.00526.00-2795-0.25%
2023/02/073476.506.1477.55478.50-3.1764-0.41%
2023/02/031462.501.1462.20459.00-0.1741-0.01%
2023/02/011456.0000.00452.0017330.14%
2023/01/311457.5000.00454.5017300.14%
2023/01/302460.509465.22461.50-7730-0.96%
2023/01/170.1431.5000.00431.000.17180.01%
2023/01/131436.5000.00422.0017270.14%
2023/01/121431.5000.00436.0017240.14%
2023/01/1000.001432.50423.00-1706-0.14%
2023/01/092414.501416.00419.5016980.14%
2023/01/061411.001417.00414.5006900.00%
2023/01/051419.001409.00409.5006920.00%
2023/01/033411.832416.25410.0016960.14%
2022/12/3000.001412.50418.00-1694-0.14%
2022/12/201408.0000.00408.0016820.15%
2022/12/191434.001430.00426.5006780.00%
2022/12/141458.0000.00449.5016630.15%
2022/12/121480.0000.00473.0016430.16%
2022/12/092475.2500.00469.5026430.31%
2022/12/081475.501490.00486.5006460.00%
2022/12/071483.0000.00470.5016310.16%
2022/12/061481.502487.50485.00-1621-0.16%
2022/12/051483.002488.00481.00-1625-0.16%
2022/12/0200.003472.00475.00-3617-0.49%
2022/12/0100.002456.00449.50-2611-0.33%
2022/11/302443.504448.75440.50-2599-0.33%
2022/11/292432.502438.50437.5005980.00%
2022/11/283427.3300.00430.0035920.51%
2022/11/251427.001415.00426.0005820.00%
2022/11/231375.0000.00378.0015420.18%
2022/11/1500.001360.00355.50-1588-0.17%
2022/11/111338.5000.00335.5015880.17%
2022/11/1000.001327.00331.50-1575-0.17%
2022/11/041316.0000.00315.5015510.18%
2022/10/281311.501304.00303.5005630.00%
2022/10/2700.001312.50318.00-1560-0.18%
2022/10/251310.5000.00310.5015580.18%
2022/10/1800.001357.00357.00-1557-0.18%
2022/10/171363.0000.00363.0015610.18%
2022/10/0600.003402.17401.00-3559-0.54%
2022/10/041386.0000.00386.0015610.18%
2022/09/231393.0000.00390.0016020.17%
2022/09/201393.0000.00395.0016050.17%
2022/09/0200.001412.50409.00-1621-0.16%
2022/08/251416.001406.00390.0006200.00%
2022/08/241409.501420.00409.5006060.00%
2022/08/221401.0000.00387.0015870.17%
2022/08/1900.002400.50400.00-2574-0.35%
2022/08/121377.5000.00373.5015530.18%
2022/08/111382.501377.50374.0005530.00%
2022/08/051399.0000.00403.0015740.17%
2022/08/0400.002392.75390.00-2569-0.35%
2022/08/032390.2500.00390.5025650.35%
2022/07/2100.001380.00380.00-1543-0.18%
2022/07/191356.5000.00354.5015340.19%
2022/07/0800.001360.00340.00-1519-0.19%
2022/07/071344.0000.00341.5015120.20%
2022/06/2700.001395.00396.00-1516-0.19%
2022/06/241380.0000.00376.0015170.19%
2022/06/211377.001392.00393.0005390.00%
2022/06/171410.501405.50404.5005460.00%
2022/06/160424.8300.00423.0005500.00%
2022/06/1500.001457.00442.00-1566-0.18%
2022/06/1000.003447.33446.00-3570-0.53%
2022/06/091425.001432.50450.0005550.00%
2022/06/071405.001410.50412.0005560.00%
2022/06/061405.001404.96405.0005560.00%
2022/06/014401.251403.98401.0035730.52%
2022/05/310394.031395.00396.00-1587-0.17%
2022/05/2400.000355.00351.0006440.00%
2022/05/2000.001378.00380.50-1656-0.15%
2022/04/261353.5000.00351.0016330.16%
2022/04/190365.0000.00365.0006270.00%
2022/04/141379.0000.00373.5016320.16%
2022/04/074419.204404.50403.0006510.00%
2022/03/211452.002450.00451.50-1616-0.16%
2022/03/1800.000432.50443.5006080.00%
2022/03/170427.001423.00433.00-1579-0.17%
2022/03/111393.501397.00393.5005390.00%
2022/03/1000.001394.50383.50-1528-0.19%
2022/03/081362.0000.00362.5015300.19%
2022/03/0300.001394.00391.50-1512-0.20%
2022/02/251369.5000.00366.0015330.19%
2022/02/249397.449409.94400.0005080.00%
2022/02/2300.001422.00422.00-1491-0.20%
2022/02/1600.000.1390.00392.00-0.1507-0.01%
2022/01/2000.000389.50390.0005750.00%
2022/01/0700.000390.00393.000624-0.01%
2022/01/0500.000414.00409.0006170.00%
2022/01/041428.0000.00424.0016110.16%
2022/01/0300.000.3444.00428.50-0.3604-0.04%
2021/12/301430.001437.00433.5005910.00%
2021/12/280427.0000.00423.5005720.00%
2021/12/240404.0000.00404.0005310.01%
2021/12/1000.000.1386.50386.00-0.1478-0.02%
2021/12/090.3403.500403.00396.500.24710.05%
2021/12/0300.001422.00417.50-1439-0.23%
2021/12/010409.5000.00410.5004180.01%
2021/11/3000.001402.50394.50-1400-0.25%
2021/11/291376.001380.50376.0003860.00%
2021/11/252402.751403.50407.0013680.27%
2021/11/240.1389.501393.00390.00-1341-0.28%
2021/11/161.1383.952392.50382.50-0.9298-0.30%
2021/11/121373.0000.00369.0012640.38%
2021/11/0300.001300.00314.50-1194-0.52%
2021/10/290.1331.001335.00331.50-1170-0.56%
2021/10/281326.0000.00326.5011590.63%
2021/10/261335.001324.50326.0001520.00%
2021/10/0700.000250.00248.00077-0.01%
2021/09/2700.000276.00268.00076-0.01%
2021/09/240267.5000.00268.000760.01%
2021/09/060250.0000.00247.000770.02%
2021/08/1700.001240.00240.00-186-1.15%
2021/07/1400.000.2269.50265.00-0.2101-0.15%
2021/06/2500.001272.00268.50-1114-0.88%
2021/06/241272.0000.00273.0011140.87%
2021/05/270.1280.0000.00270.000.11380.04%
2021/05/260.1290.0000.00282.500.11390.07%
2021/05/110275.000.1280.00272.00-0.1163-0.06%
2021/05/051336.5000.00333.0011770.56%
2021/04/191380.0000.00377.0012620.38%
2021/04/0800.001398.50400.00-1285-0.35%
2021/04/0700.001384.50400.00-1286-0.35%
2021/03/230378.5000.00379.0003010.00%
2021/03/172385.5000.00384.0023050.65%
2021/03/1000.000.1374.00368.00-0.1305-0.02%
2021/02/2300.002412.00413.00-2307-0.65%
2021/02/221420.0000.00419.0013070.33%
2021/02/1900.000.1422.00428.00-0.1305-0.03%
2021/02/170.1400.001401.00403.00-0.9300-0.30%
2021/02/051403.001404.00403.0002960.00%
2021/02/041401.5000.00417.0012920.34%
2021/02/010.1410.001408.00410.50-0.9284-0.33%
2021/01/2800.001.1440.64437.00-1.1274-0.40%
2021/01/270469.001472.00462.00-1267-0.37%
2021/01/262467.5000.00472.0022620.76%
2021/01/250.2470.5000.00477.500.22540.08%
2021/01/221455.000.6449.67459.500.42410.17%
穎崴 相關文章
穎崴 相關影音