台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.35%
  • 成交量
    156
  • 產業
    上櫃 光電類股▼1.91%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
保勝光學 (6517)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13173.1000.0072.7015680.18%
2024/06/06273.6000.0073.3025750.35%
2024/06/0300.00175.3075.80-1583-0.17%
2024/05/22478.28178.0077.5035870.51%
2024/05/15179.7000.0076.8015830.17%
2024/05/1400.00175.5077.40-1559-0.18%
2024/04/23171.5000.0071.0015550.18%
2024/04/1100.00182.1081.80-1542-0.18%
2024/04/0800.00182.3081.50-1532-0.19%
2024/03/28191.5000.0088.8015080.20%
2024/03/27191.60292.2090.50-1478-0.21%
2024/03/26189.700.189.1185.7014030.24%
2024/03/25188.10184.7089.1003330.00%
2024/03/19174.3000.0074.2013060.33%
2024/01/1200.000.184.0083.70-0.1922-0.01%
2024/01/110.182.4000.0082.000.19160.01%
2024/01/1000.000.182.9082.40-0.1916-0.01%
2024/01/090.182.2000.0081.600.19150.01%
2024/01/0200.00386.1785.70-3919-0.33%
2023/12/13396.5300.0094.1038420.36%
2023/12/12392.30593.5296.30-2737-0.27%
2023/12/11188.9000.0087.6016900.14%
2023/12/06191.5000.0090.5016790.15%
2023/12/0400.00898.2095.50-8662-1.21%
2023/12/018197.207297.9097.0096521.38%
2023/11/29199.101100.5098.0006310.00%
2023/11/27195.80195.6094.9005630.00%
2023/11/24198.30196.9096.0005560.00%
2023/11/2200.001990.8095.60-19461-4.12%
2023/11/211486.8300.0087.00144433.16%
2023/11/2000.001275.8881.60-12416-2.88%
2023/11/1500.00173.0073.30-1398-0.25%
2023/11/141073.35373.6774.0073931.78%
2023/10/17167.0000.0066.5015590.18%
2023/10/16167.9000.0068.2015700.18%
2023/10/11270.7500.0069.4026140.33%
2023/10/04176.6000.0076.1016490.15%
2023/09/1900.000.181.4081.10-0.1777-0.01%
2023/09/1300.00181.1080.10-1846-0.12%
2023/09/05188.302.186.7686.50-1.11,134-0.10%
2023/09/04183.4000.0083.3011,1690.09%
2023/08/3000.000.187.3087.30-0.11,1690.00%
2023/08/2900.00284.1085.60-21,177-0.17%
2023/08/28289.0000.0088.6021,1700.17%
2023/08/25186.20186.5085.3001,1250.00%
2023/08/0900.00287.3083.40-21,729-0.12%
2023/07/270.288.5000.0087.300.22,0030.01%
2023/07/244.189.3700.0088.704.12,0970.20%
2023/07/21191.8000.0090.7012,1770.05%
2023/07/2000.00198.0095.20-12,191-0.05%
2023/07/1900.00292.9591.20-22,186-0.09%
2023/07/18390.3000.0089.3032,2590.13%
2023/07/1300.00192.0090.00-12,230-0.04%
2023/07/12193.00191.0090.3002,2130.00%
2023/07/1000.00694.6794.00-62,199-0.27%
2023/07/0700.00294.0096.80-22,189-0.09%
2023/07/061101.00199.6099.0002,1720.00%
2023/07/053101.173101.83100.5002,1670.00%
2023/07/042100.0000.00100.5022,1670.09%
2023/07/031100.001103.00103.0002,1780.00%
2023/06/30399.5000.0099.1032,1730.14%
2023/06/2800.00198.6498.20-12,192-0.05%
2023/06/2700.001.399.4298.50-1.32,270-0.06%
2023/06/260.1105.0000.00101.500.12,2710.00%
2023/06/210.1104.001103.00102.50-12,281-0.04%
2023/06/201.1108.3500.00105.001.12,3290.05%
2023/06/160110.1700.00108.0002,3290.00%
2023/06/143110.501108.00108.5022,3150.09%
2023/06/131.1109.362113.00109.00-0.92,285-0.04%
2023/06/124124.971123.00121.0032,2140.14%
2023/06/096.1137.683134.33134.003.12,1760.14%
2023/06/082147.014145.38147.50-22,106-0.09%
2023/06/071136.002136.50135.00-12,083-0.05%
2023/06/011142.501142.50142.5002,1680.00%
2023/05/3100.001142.50141.50-12,195-0.05%
2023/05/302146.251142.50140.5012,2400.04%
2023/05/290146.5000.00149.5002,2490.00%
2023/05/263.1145.903141.85142.500.12,2720.00%
2023/05/251152.5000.00147.0012,2920.04%
2023/05/241155.0000.00151.0012,3570.04%
2023/05/233152.003153.33152.0002,4030.00%
2023/05/227156.642152.04152.0052,4330.20%
2023/05/199175.547179.90157.0022,3660.08%
2023/05/1800.002163.50174.00-22,178-0.09%
2023/05/1700.006152.75158.50-62,141-0.28%
2023/05/162147.751144.00144.5012,1360.05%
2023/05/154146.381144.50142.0032,1200.14%
2023/05/124143.525147.30144.50-12,079-0.05%
2023/05/111130.001132.50135.0002,0580.00%
2023/05/102144.001146.00143.0012,0360.05%
2023/05/092151.505152.30152.00-32,008-0.15%
2023/05/081146.002149.00148.00-11,943-0.05%
2023/05/054146.751145.00143.5031,9220.16%
2023/05/042135.753141.00145.00-11,877-0.05%
2023/05/034141.882138.02133.0021,8250.11%
2023/05/021152.0000.00140.0011,7990.06%
2023/04/283151.332154.25151.5011,7580.06%
2023/04/272153.521152.50152.5011,7260.06%
2023/04/2612155.6711174.47156.0011,6840.06%
2023/04/251158.502168.00168.00-11,598-0.06%
2023/04/241151.501157.50153.0001,5680.00%
2023/04/211164.151.1149.09150.00-0.11,546-0.01%
2023/04/061.1134.150.1130.50145.5011,5820.06%
2023/03/3100.001133.00133.00-11,597-0.06%
2023/03/290.1109.601.1110.00110.00-11,702-0.06%
2023/03/282.1107.040112.50112.5021,7120.12%
2023/03/2700.000102.50102.5001,6600.00%
2023/03/2400.00093.5093.5001,7170.00%
2023/03/2300.001685.0085.00-161,684-0.95%
2023/03/2200.00576.7077.30-51,621-0.31%
2023/03/211075.05175.2076.3091,6090.56%
2023/03/1600.00271.0071.90-21,565-0.13%
2023/03/14168.3000.0066.5011,5400.06%
2023/03/13168.9000.0068.5011,5350.07%
2023/03/10175.0000.0071.8011,5320.07%
2023/03/0900.00179.5078.10-11,506-0.07%
2023/03/071179.303179.5679.20-201,463-1.37%
2023/03/031079.60080.6079.60101,3950.71%
2023/03/02081.0000.0081.9001,3640.00%
2023/03/012076.30076.9075.10201,3061.53%
2023/02/24278.515077.9578.00-481,276-3.76%
2023/02/230.178.901.175.5777.60-11,238-0.08%
2023/02/226.171.9027.272.0376.70-21.11,182-1.78%
2023/02/213966.070.165.8071.2038.91,0973.54%
2023/02/203065.32467.2568.00261,0232.54%
2023/02/17162.1000.0062.0019540.10%
2023/02/1600.00263.0062.90-2940-0.21%
2023/02/155.162.13463.4562.201.19250.11%
2023/02/144.162.316.164.8866.20-2886-0.23%
2023/02/1300.001760.8060.80-17821-2.07%
2023/02/10755.2000.0055.3078040.87%
2023/02/091554.2700.0054.20157921.89%
2023/02/08156.80257.2056.80-1769-0.13%
2023/02/0200.000.156.0057.40-0.1749-0.01%
2023/01/3100.000.155.6856.00-0.1743-0.01%
2023/01/12054.7000.0054.5007250.00%
2023/01/11055.7000.0054.6007200.00%
2023/01/06262.050.261.9061.501.96860.27%
2023/01/05361.4000.0061.8036780.44%
2022/12/300.159.5400.0058.300.16260.01%
2022/12/29057.20059.1060.5006160.00%
2022/12/280.160.4600.0059.500.16010.01%
2022/12/27066.1300.0065.1005690.00%
2022/12/26067.8000.0066.0005480.01%
2022/12/21060.90164.0064.00-1395-0.25%
2022/12/201.163.64166.4060.400.13510.02%
2022/12/191.165.5700.0064.201.13110.34%
2022/12/160.268.850.167.5068.400.12710.04%
保勝光學11月23日起取得融資融券交易資格Anue鉅亨-2023/11/22
〈焦點股〉保勝光學首季獲利旺 股價強勢漲停 帶動光學元件股轉強Anue鉅亨-2023/05/12
保勝光學 相關文章
保勝光學 相關影音