達爾膚 (6523)-元大-新店中正券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
181.0
漲跌
▲2.0
漲幅
+1.12%
成交量
64張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	176.00	179.50	-1	180	-0.55%
2024/04/15	2	182.00	1	176.50	179.00	1	171	0.58%
2024/04/11	1	177.00	0	0.00	178.00	1	162	0.61%
2024/03/29	2	169.00	0	0.00	168.50	2	149	1.34%
2024/03/12	0	0.00	0	162.50	160.50	0	121	-0.01%
2024/03/11	0	0.00	8	159.00	158.00	-8	121	-6.60%
2023/12/21	0	0.00	3	146.33	145.50	-3	345	-0.87%
2023/12/11	1	149.00	0	0.00	149.00	1	384	0.26%
2023/12/01	0	152.00	0.1	156.00	151.00	0	417	-0.01%
2023/11/28	0	0.00	0.2	161.00	160.00	-0.2	406	-0.04%
2023/11/27	1	160.00	0	0.00	160.00	1	398	0.25%
2023/11/21	20	149.98	0	0.00	150.00	20	361	5.53%
2023/11/17	0	0.00	0	150.00	149.00	0	354	-0.01%
2023/11/15	0	0.00	1	148.50	147.50	-1	347	-0.29%
2023/11/14	0	0.00	0.5	147.00	147.00	-0.5	343	-0.15%
2023/11/13	0	0.00	1	144.50	147.00	-1	334	-0.30%
2023/11/09	0	0.00	1	146.00	146.50	-1	319	-0.31%
2023/11/08	0	0.00	2	141.75	141.50	-2	298	-0.67%
2023/11/06	0	0.00	0	133.00	132.50	0	285	-0.01%
2023/11/02	0.1	131.50	0	0.00	132.00	0.1	290	0.02%
2023/10/23	0	0.00	0	127.00	126.00	0	306	-0.01%
2023/10/20	1	125.50	0	128.00	126.00	1	313	0.32%
2023/10/18	0	128.50	0	0.00	128.00	0	335	0.01%
2023/10/16	2	130.00	0	0.00	129.50	2	368	0.54%
2023/10/12	2	131.50	0	0.00	130.50	2	394	0.51%
2023/10/11	0	138.00	0	0.00	137.00	0	388	0.01%
2023/10/03	0	0.00	0	145.00	145.50	0	415	0.00%
2023/09/22	1	140.00	5	141.20	139.50	-4	400	-1.00%
2023/09/21	0	141.50	0	0.00	139.00	0	399	0.01%
2023/09/20	2	146.00	0	0.00	143.50	2	392	0.51%
2023/09/11	0	0.00	1	143.50	142.50	-1	361	-0.28%
2023/09/07	0.2	134.50	2	135.25	135.00	-1.8	338	-0.53%
2023/09/06	0.1	134.00	0	0.00	135.00	0.1	341	0.02%
2023/09/05	0	0.00	1	134.50	133.50	-1	350	-0.29%
2023/08/30	1	130.50	0	0.00	131.50	1	373	0.27%
2023/08/24	1	126.50	0	0.00	126.00	1	378	0.26%
2023/08/15	1	128.50	0	0.00	130.00	1	394	0.25%
2023/08/02	1	131.00	0	0.00	131.50	1	466	0.21%
2023/07/24	0	0.00	1	140.50	138.00	-1	612	-0.16%
2023/07/20	1	138.50	0	0.00	138.50	1	630	0.16%
2023/07/19	0	0.00	2.2	139.24	142.00	-2.2	649	-0.33%
2023/07/18	0.2	135.50	0	0.00	131.50	0.2	691	0.02%
2023/07/17	0	0.00	1	135.50	136.00	-1	713	-0.14%
2023/07/12	2	132.75	1	128.00	128.00	1	828	0.12%
2023/07/07	0	0.00	1	122.50	122.50	-1	869	-0.11%
2023/06/29	1	125.50	0	0.00	126.50	1	869	0.11%
2023/06/15	2	130.50	4	131.75	131.00	-2	861	-0.23%
2023/06/12	0	0.00	0.1	129.00	127.00	-0.1	851	-0.01%
2023/06/05	1	132.50	1	132.50	132.50	0	841	0.00%
2023/05/19	0.2	124.00	0	0.00	123.50	0.2	887	0.02%
2023/05/18	0.2	125.00	0	0.00	124.50	0.2	890	0.02%
2023/05/15	0.2	124.00	0	0.00	124.50	0.2	888	0.02%
2023/05/11	0.2	125.52	1	126.00	124.00	-0.8	877	-0.09%
2023/05/10	3.4	131.84	3	132.82	130.50	0.3	853	0.04%
2023/05/09	3	143.17	0	145.00	144.50	3	824	0.36%
2023/05/08	0	145.00	0	0.00	146.00	0	817	0.00%
2023/05/05	5	146.30	3	145.50	144.00	2	808	0.25%
2023/05/04	5	154.40	4	153.50	150.00	1	785	0.13%
2023/05/03	0	0.00	2	154.00	153.00	-2	758	-0.26%
2023/05/02	1	149.00	1	151.00	149.00	0	716	0.00%
2023/04/28	0	0.00	1	146.50	144.50	-1	681	-0.15%
2023/04/26	0.2	144.50	2	145.50	144.00	-1.8	655	-0.27%
2023/04/25	1	142.01	0	0.00	142.00	1	635	0.16%
2023/04/24	1	147.50	1	151.00	146.50	0	617	0.00%
2023/04/21	2	144.01	1	141.00	141.00	1	585	0.17%
2023/04/20	0	0.00	2	143.00	147.50	-2	524	-0.38%
2023/04/19	3	148.00	2	151.50	144.50	1	495	0.20%
2023/04/18	0	0.00	1	146.00	141.00	-1	413	-0.24%
2023/04/17	2	139.51	1	141.50	143.00	1	398	0.26%
2023/04/13	3.1	125.20	0	0.00	125.00	3.1	326	0.94%
2023/03/16	0	0.00	1	104.50	103.00	-1	565	-0.18%
2023/03/10	1	107.00	0	0.00	106.00	1	669	0.15%
2023/03/02	1	114.50	7	116.57	117.00	-6	640	-0.94%
2023/03/01	1	112.00	1	114.00	114.00	0	632	0.00%
2023/02/24	6	113.50	0	0.00	112.00	6	629	0.95%
2023/02/13	0	107.00	0	0.00	106.50	0	564	0.00%
2023/02/09	0	107.00	0	0.00	106.00	0	566	0.00%
2023/02/08	0	0.00	1	111.00	109.00	-1	562	-0.18%
2023/02/07	0	0.00	1	110.50	109.50	-1	562	-0.18%
2023/02/06	0	108.00	0	0.00	108.50	0	559	0.00%
2023/02/01	0	108.00	0	0.00	107.50	0	548	0.00%
2023/01/31	0	0.00	0.1	109.00	107.50	-0.1	546	-0.02%
2023/01/16	1	104.00	0	0.00	104.00	1	535	0.19%
2022/12/28	2	108.25	0	0.00	106.50	2	503	0.40%
2022/12/19	0	0.00	0.2	108.00	106.00	-0.2	383	-0.05%
2022/12/15	0	0.00	1	104.50	105.50	-1	372	-0.27%
2022/12/14	0.1	104.50	0	0.00	104.50	0.1	370	0.03%
2022/12/13	0.1	108.00	0	0.00	103.50	0.1	362	0.03%
2022/12/12	0	0.00	0.1	115.00	112.00	-0.1	342	-0.03%
2022/12/09	5	112.80	5	115.10	116.00	0	323	0.00%
2022/12/08	2	116.00	3	118.17	109.00	-1	287	-0.35%
2022/12/07	13	113.54	13	114.35	112.50	0	208	0.00%
2022/12/06	0.1	101.00	0	0.00	108.00	0.1	126	0.08%
2022/09/06	1	98.70	0	0.00	97.20	1	135	0.74%
2022/09/05	0	0.00	0.3	98.21	98.30	-0.3	130	-0.23%
2022/09/02	1	105.50	1	103.00	100.00	0	127	0.00%
2022/08/31	0	0.00	0.4	96.70	96.80	-0.4	112	-0.35%
2022/08/29	0.3	90.00	0	0.00	95.00	0.3	102	0.26%
2022/05/20	0.2	83.00	0	0.00	82.70	0.2	167	0.12%
2022/05/13	0.1	80.00	0	0.00	79.90	0.1	165	0.04%
2022/05/09	0.2	79.30	0	0.00	78.90	0.2	186	0.08%
2022/04/11	10	92.29	0	0.00	89.50	10	253	3.94%
2022/03/22	0	0.00	10	94.30	94.70	-10	366	-2.73%
2022/03/17	10	92.60	0	0.00	93.00	10	550	1.82%
2022/01/19	0.1	92.80	0	0.00	92.40	0.1	822	0.01%
2022/01/17	0	0.00	3	94.63	94.00	-3	819	-0.37%
2022/01/14	1	97.60	0	0.00	98.00	1	811	0.12%
2022/01/13	1	99.90	1	100.50	100.50	0	808	0.00%
2021/12/30	3.1	104.44	0	0.00	100.50	3.1	790	0.39%
2021/12/29	1	107.00	1	109.00	107.50	0	771	0.00%
2021/12/24	0	0.00	1	100.50	100.50	-1	746	-0.13%
2021/12/21	1	99.50	0	0.00	99.60	1	755	0.13%
2021/12/17	0	0.00	3	98.80	98.50	-3	748	-0.40%
2021/12/14	0	0.00	1	104.00	103.50	-1	679	-0.15%
2021/12/13	4	123.75	0	0.00	113.50	4	635	0.63%
2021/12/09	0	0.00	1	119.50	109.00	-1	507	-0.20%
2021/12/08	1	123.50	1	120.50	121.00	0	471	0.00%
2021/11/30	0	0.00	1	147.00	147.00	-1	424	-0.24%
2021/11/29	1	137.50	0	0.00	138.00	1	420	0.24%
2021/11/24	1	148.50	10	150.50	148.50	-9	403	-2.23%
2021/11/23	6	142.25	46	147.79	148.50	-40	399	-10.01%
2021/11/22	0	0.00	9	146.67	136.00	-9	388	-2.32%
2021/11/17	0	0.00	2	127.50	127.00	-2	351	-0.57%
2021/11/15	2	107.75	0.1	111.50	111.50	1.9	275	0.69%
2021/11/12	0	0.00	1.1	102.41	101.50	-1.1	263	-0.42%
2021/11/11	1	98.30	0	0.00	95.20	1	253	0.39%
2021/11/10	0	0.00	1	90.00	94.40	-1	238	-0.42%
2021/11/09	0	0.00	1	88.00	88.50	-1	231	-0.43%
2021/11/08	0	0.00	1	85.20	85.50	-1	232	-0.43%
2021/11/05	1	80.20	0	0.00	81.20	1	230	0.43%
2021/11/01	2	90.10	0	0.00	90.00	2	220	0.91%
2021/10/29	0	0.00	2.1	93.05	94.00	-2.1	210	-1.00%
2021/10/28	0	0.00	0.1	90.00	90.00	-0.1	200	-0.07%
2021/10/22	2	85.10	0	0.00	86.30	2	186	1.07%
2021/10/18	0	0.00	2	87.90	86.70	-2	193	-1.04%
2021/10/13	0	0.00	1	85.60	85.40	-1	184	-0.54%
2021/10/12	0	0.00	1.1	85.77	84.00	-1.1	180	-0.63%
2021/10/08	1	81.40	0	0.00	83.00	1	176	0.57%
2021/10/06	0	0.00	4	83.33	82.70	-4	173	-2.31%
2021/10/04	3	79.60	0	0.00	77.30	3	166	1.80%
2021/10/01	1	81.00	0	0.00	80.00	1	165	0.61%
2021/09/30	0	0.00	4	84.10	84.20	-4	159	-2.51%
2021/09/29	0	0.00	1.2	81.47	81.30	-1.2	148	-0.81%
2021/09/28	1	78.60	0	0.00	80.10	1	145	0.69%
2021/09/27	0	0.00	1.2	80.73	79.40	-1.2	144	-0.83%
2021/09/24	0	0.00	1	79.11	79.30	-1	142	-0.73%
2021/09/23	0	0.00	1	78.80	78.80	-1	140	-0.71%
2021/09/14	0	0.00	1	76.60	75.90	-1	132	-0.75%
2021/08/24	2	70.10	0	0.00	70.30	2	152	1.31%
2021/08/17	4	71.60	0	0.00	70.50	4	158	2.53%
2021/08/12	2	74.20	0	0.00	73.10	2	151	1.32%
2021/08/04	3	74.40	0	0.00	74.50	3	163	1.84%
2021/07/30	0	0.00	2	76.20	76.20	-2	196	-1.02%
2021/07/29	0	0.00	8	76.00	75.70	-8	197	-4.05%
2021/07/23	0	0.00	1	75.50	76.50	-1	203	-0.49%
2021/07/22	4	72.05	0	0.00	71.30	4	197	2.03%
2021/07/21	7	72.10	0	0.00	71.80	7	198	3.53%
2021/07/01	0	0.00	1	73.50	73.00	-1	244	-0.41%
2021/06/29	1	73.20	0	0.00	73.60	1	274	0.36%
2021/06/28	4	74.20	0	0.00	73.80	4	293	1.36%
2021/06/01	0	0.00	4	78.10	77.90	-4	673	-0.59%
2021/05/24	4	73.90	0	0.00	73.70	4	686	0.58%
2021/05/04	4	73.50	0	0.00	71.40	4	660	0.61%
2021/05/03	2	76.90	2	78.20	76.40	0	654	0.00%
2021/04/29	0	0.00	1	77.90	77.60	-1	652	-0.15%
2021/04/28	3	76.20	1	76.20	76.60	2	651	0.31%
2021/04/13	0	0.00	1	77.50	77.10	-1	656	-0.15%
2021/04/09	1	76.80	1	76.90	76.70	0	651	0.00%
2021/04/07	1	78.90	2	80.20	79.90	-1	633	-0.16%
2021/04/06	4	79.68	0	0.00	78.90	4	626	0.64%
2021/04/01	7	83.36	2	83.10	82.30	5	612	0.82%
2021/03/25	0	0.00	6	86.82	86.50	-6	556	-1.08%
2021/03/23	2	84.15	0	0.00	84.00	2	540	0.37%
2021/03/19	0	0.00	5	86.20	85.30	-5	530	-0.94%
2021/03/18	0	0.00	2	85.40	85.50	-2	521	-0.38%
2021/03/17	2	84.25	0	0.00	84.20	2	515	0.39%
2021/03/15	4	86.50	0	0.00	87.50	4	492	0.81%
2021/03/12	0	0.00	2	87.50	85.30	-2	477	-0.42%
2021/03/11	7	85.51	0	0.00	83.90	7	442	1.58%
2021/03/09	0	0.00	1	88.00	88.00	-1	366	-0.27%
2021/03/08	0	0.00	1	79.50	80.90	-1	256	-0.39%
2021/01/29	4	62.50	0	0.00	61.70	4	208	1.92%
2021/01/22	0	0.00	1	62.80	63.80	-1	216	-0.46%
2020/12/31	5	66.60	0	0.00	67.00	5	192	2.59%
2020/12/24	5	68.70	0	0.00	67.80	5	189	2.64%
2020/12/07	2	69.60	0	0.00	69.30	2	186	1.07%
2020/11/13	5	65.24	0	0.00	64.60	5	140	3.56%
2020/11/11	0	0.00	3	63.80	64.00	-3	128	-2.33%
2020/10/28	1	61.30	4	60.58	60.70	-3	116	-2.57%
2020/10/26	0	0.00	1	61.80	61.80	-1	118	-0.84%
2020/10/22	0	0.00	1	60.40	60.50	-1	121	-0.82%
2020/10/21	0	0.00	15	59.38	59.50	-15	125	-12.00%
2020/10/20	5	59.00	0	0.00	58.80	5	126	3.96%
2020/10/19	11	59.81	1	59.00	59.00	10	127	7.83%
2020/10/16	1	59.50	0	0.00	59.30	1	129	0.77%
2020/10/12	4	57.50	0	0.00	57.20	4	133	3.00%
2020/10/05	1	57.90	1	57.80	57.80	0	171	0.00%
2020/09/25	3	57.73	2	57.60	57.00	1	224	0.45%
2020/09/22	1	59.10	1	59.00	59.00	0	234	0.00%
2020/09/21	0	0.00	1	59.90	59.90	-1	243	-0.41%
2020/09/18	2	60.95	2	60.90	60.90	0	251	0.00%
2020/09/10	9	61.70	9	60.18	60.40	0	419	0.00%
2020/09/08	1	58.30	0	0.00	59.00	1	416	0.24%
2020/09/07	1	58.40	0	0.00	58.30	1	422	0.24%
2020/09/04	1	58.10	1	58.50	58.50	0	450	0.00%
2020/09/01	1	59.60	1	59.20	59.20	0	460	0.00%
2020/08/28	1	59.60	1	59.20	59.20	0	473	0.00%
2020/08/27	3	60.13	4	59.90	59.90	-1	477	-0.21%
2020/08/26	2	60.20	1	60.20	60.20	1	477	0.21%
2020/08/24	3	60.37	0	0.00	60.10	3	479	0.63%
2020/08/21	1	60.60	0	0.00	60.60	1	480	0.21%
2020/08/20	3	59.93	0	0.00	60.70	3	483	0.62%
2020/08/18	3	62.20	0	0.00	62.90	3	491	0.61%
2020/08/17	1	62.10	0	0.00	62.50	1	494	0.20%
2020/08/11	1	61.40	0	0.00	60.80	1	506	0.20%
2020/08/10	2	62.20	0	0.00	61.90	2	507	0.39%
2020/07/31	0	0.00	1	64.40	63.50	-1	553	-0.18%
2020/07/30	0	0.00	3	63.23	63.20	-3	577	-0.52%
2020/07/29	0	0.00	1	62.40	62.90	-1	581	-0.17%
2020/07/28	4	61.43	1	60.90	60.10	3	582	0.51%
2020/07/27	8	63.18	2	63.80	62.80	6	583	1.03%
2020/07/20	1	64.10	1	65.50	65.60	0	594	0.00%
2020/07/17	0	0.00	8	66.64	66.40	-8	599	-1.33%
2020/07/13	1	75.40	1	75.40	74.60	0	611	0.00%
2020/07/10	2	77.75	0	0.00	75.00	2	618	0.32%
2020/07/09	3	77.00	0	0.00	78.50	3	639	0.47%
2020/07/07	1	73.40	0	0.00	73.00	1	627	0.16%
2020/07/03	1	74.50	0	0.00	73.60	1	642	0.16%
2020/07/02	0	0.00	1	74.30	74.30	-1	648	-0.15%
2020/07/01	0	0.00	9	74.07	73.70	-9	653	-1.38%
2020/06/30	1	73.40	0	0.00	73.80	1	655	0.15%
2020/06/23	6	75.93	1	74.80	74.20	5	679	0.74%
2020/06/22	1	77.70	0	0.00	78.50	1	665	0.15%
2020/06/19	0	0.00	1	73.00	74.00	-1	595	-0.17%
2020/06/17	2	65.85	3	65.27	65.00	-1	571	-0.17%
2020/06/15	3	63.57	1	63.30	63.30	2	587	0.34%
2020/06/12	5	64.00	0	0.00	64.10	5	591	0.85%
2020/06/11	6	66.77	5	66.00	65.50	1	593	0.17%
2020/06/10	3	65.00	0	0.00	64.70	3	579	0.52%
2020/06/04	1	66.50	1	65.10	65.10	0	633	0.00%
2020/06/03	2	64.10	2	65.00	65.00	0	637	0.00%
2020/05/28	0	0.00	1	63.80	63.10	-1	708	-0.14%
2020/05/26	1	65.60	0	0.00	64.50	1	736	0.14%
2020/05/21	0	0.00	5	63.58	64.10	-5	773	-0.65%
2020/05/18	1	62.00	1	62.30	62.40	0	875	0.00%
2020/05/14	5	63.20	1	62.00	61.80	4	905	0.44%
2020/05/13	5	63.30	10	63.70	63.70	-5	900	-0.56%
2020/05/12	0	0.00	1	63.50	63.70	-1	901	-0.11%
2020/05/11	6	63.25	0	0.00	63.20	6	910	0.66%
2020/05/08	0	0.00	20	67.59	65.00	-20	912	-2.19%
2020/05/06	21	66.55	1	67.80	65.40	20	889	2.25%
2020/04/28	3	61.90	3	62.20	62.40	0	862	0.00%
2020/04/27	5	61.10	5	61.74	61.40	0	860	0.00%
2020/04/23	0	0.00	8	61.58	60.90	-8	879	-0.91%
2020/04/21	9	61.03	0	0.00	58.80	9	872	1.03%
2020/04/20	0	0.00	1	62.60	62.60	-1	863	-0.12%
2020/04/17	2	62.45	1	61.60	61.50	1	861	0.12%
2020/04/16	2	61.90	8	62.59	62.10	-6	855	-0.70%
2020/04/15	5	62.56	1	63.60	61.40	4	849	0.47%
2020/04/14	2	62.70	2	62.35	62.10	0	843	0.00%
2020/04/13	0	0.00	5	55.36	59.40	-5	807	-0.62%
2020/04/10	10	53.94	5	55.10	54.00	5	794	0.63%
2020/04/08	3	52.53	2	52.55	54.40	1	814	0.12%
2020/04/01	1	49.75	1	49.75	49.90	0	927	0.00%
2020/03/25	0	0.00	1	46.25	45.90	-1	875	-0.11%
2020/03/24	0	0.00	1	43.70	44.05	-1	863	-0.12%
2020/03/19	0	0.00	40	44.36	42.30	-40	832	-4.80%
2020/03/18	1	49.10	1	49.75	47.00	0	821	0.00%
2020/03/17	0	0.00	3	50.10	49.40	-3	815	-0.37%
2020/03/16	4	52.33	4	53.45	50.60	0	807	0.00%
2020/03/13	2	52.50	4	53.25	53.20	-2	801	-0.25%
2020/03/12	2	59.05	2	58.70	58.10	0	786	0.00%
2020/03/11	4	66.55	4	67.18	64.50	0	767	0.00%
2020/03/10	7	66.46	12	66.23	66.00	-5	756	-0.66%
2020/03/09	1	70.00	0	0.00	67.80	1	744	0.13%
2020/03/06	13	74.82	0	0.00	73.00	13	735	1.77%
2020/03/05	5	78.90	1	78.80	77.60	4	725	0.55%
2020/03/04	7	91.21	1	91.40	91.00	6	717	0.84%
2020/03/03	3	92.67	0	0.00	92.10	3	735	0.41%
2020/03/02	0	0.00	2	93.45	93.00	-2	737	-0.27%
2020/02/27	13	92.68	12	91.81	91.50	1	726	0.14%
2020/02/26	1	91.80	2	91.15	90.40	-1	724	-0.14%
2020/02/25	3	93.17	0	0.00	92.50	3	730	0.41%
2020/02/24	1	96.50	0	0.00	96.30	1	708	0.14%
2020/02/21	10	98.67	1	98.50	98.50	9	693	1.30%
2020/02/20	0	0.00	3	97.03	96.20	-3	672	-0.45%
2020/02/19	26	96.58	0	0.00	97.90	26	649	4.00%
2020/02/13	0	0.00	2	85.30	84.50	-2	549	-0.36%
2020/02/10	2	81.60	0	0.00	80.60	2	527	0.38%
2020/02/07	1	85.00	0	0.00	84.10	1	521	0.19%
2020/02/05	1	86.00	0	0.00	85.20	1	515	0.19%
2020/01/02	1	105.00	1	101.00	103.00	0	421	0.00%
2019/12/31	1	100.00	0	0.00	101.50	1	393	0.25%
2019/12/30	2	94.50	6	93.32	96.40	-4	336	-1.19%
2019/12/27	4	87.70	1	87.70	87.70	3	274	1.09%
2019/12/26	1	79.80	0	0.00	79.80	1	245	0.41%
2019/12/10	2	68.80	0	0.00	68.80	2	212	0.94%
2019/12/04	0	0.00	1	76.10	74.30	-1	195	-0.51%
2019/11/29	1	77.00	0	0.00	80.50	1	173	0.58%
2019/11/28	0	0.00	16	79.30	76.50	-16	156	-10.23%
2019/11/27	1	77.30	5	74.40	77.30	-4	116	-3.44%
2019/11/25	5	71.50	1	75.20	70.30	4	96	4.13%
2019/11/22	10	72.14	0	0.00	73.70	10	78	12.75%
2019/11/07	1	65.00	0	0.00	64.30	1	51	1.94%
2019/09/16	0	0.00	3	64.70	65.00	-3	83	-3.59%
2019/09/02	0	0.00	2	63.05	63.50	-2	86	-2.32%
2019/08/27	0	0.00	1	62.50	62.50	-1	89	-1.12%
2019/08/26	0	0.00	2	61.10	61.90	-2	90	-2.21%
2019/08/19	0	0.00	2	61.95	61.90	-2	92	-2.17%
2019/08/15	0	0.00	5	61.78	61.60	-5	100	-5.00%
2019/08/08	0	0.00	5	63.02	63.80	-5	126	-3.97%
2019/08/06	0	0.00	3	63.13	63.50	-3	134	-2.23%
2019/08/01	1	64.40	0	0.00	64.00	1	143	0.70%
2019/07/30	5	65.00	0	0.00	64.90	5	140	3.57%
2019/07/29	2	65.45	0	0.00	65.40	2	138	1.44%
2019/07/22	4	67.60	0	0.00	67.10	4	129	3.08%
2019/07/19	16	68.99	0	0.00	68.50	16	126	12.63%
2019/07/09	0	0.00	4	71.30	71.00	-4	108	-3.68%
2019/07/02	4	71.00	0	0.00	72.10	4	106	3.75%
2019/06/14	0	0.00	2	74.50	73.40	-2	99	-2.01%
2019/06/11	2	76.65	0	0.00	76.10	2	99	2.02%
2019/06/04	0	0.00	3	75.07	76.10	-3	91	-3.29%
2019/06/03	1	75.80	0	0.00	75.70	1	91	1.09%
2019/05/27	2	73.80	0	0.00	73.30	2	93	2.14%
2019/05/15	0	0.00	2	71.60	72.80	-2	69	-2.88%
2019/05/14	1	66.60	0	0.00	68.00	1	62	1.59%
2019/05/13	1	70.10	0	0.00	69.00	1	59	1.67%
2019/05/10	0	0.00	7	68.80	68.80	-7	50	-13.80%
2019/04/30	5	65.00	0	0.00	66.60	5	48	10.36%
2019/04/23	1	66.60	0	0.00	67.40	1	48	2.07%
2019/04/19	0	0.00	1	67.00	67.00	-1	47	-2.08%
2019/04/12	1	69.00	0	0.00	68.60	1	47	2.09%
2019/04/11	0	0.00	1	71.00	71.10	-1	46	-2.14%
2019/04/10	1	69.00	2	70.00	68.70	-1	44	-2.26%
2019/03/15	1	66.40	0	0.00	66.50	1	53	1.88%
2019/03/13	0	0.00	1	67.40	68.00	-1	53	-1.88%
2019/03/12	0	0.00	1	66.80	66.40	-1	52	-1.91%
2019/03/06	1	66.20	0	0.00	66.20	1	53	1.88%
2019/03/05	0	0.00	1	68.40	67.30	-1	52	-1.91%
2019/03/04	1	67.60	0	0.00	66.90	1	51	1.93%
2019/02/25	0	0.00	1	71.50	71.70	-1	48	-2.07%
2019/02/22	1	70.30	0	0.00	70.70	1	47	2.09%
2019/02/19	1	73.60	0	0.00	73.90	1	44	2.25%
2019/02/18	2	74.60	0	0.00	74.60	2	42	4.70%
2019/01/08	0	0.00	1	67.90	68.40	-1	33	-2.98%
2018/11/09	1	63.00	0	0.00	63.50	1	35	2.79%
2018/10/12	1	62.00	0	0.00	64.00	1	82	1.21%
2018/10/11	0	0.00	1	66.20	66.20	-1	84	-1.19%
2018/08/31	0	0.00	1	91.20	90.20	-1	145	-0.69%
2018/08/09	4	100.18	0	0.00	98.40	4	227	1.76%
2018/08/08	0	0.00	4	101.50	101.00	-4	230	-1.73%
2018/08/07	1	101.50	1	109.00	106.50	0	234	0.00%
2018/08/06	1	101.50	0	0.00	101.50	1	243	0.41%
2018/07/20	0	0.00	2	96.00	95.20	-2	318	-0.63%
2018/07/19	2	97.85	0	0.00	96.80	2	325	0.61%
2018/07/13	0	0.00	1	106.00	105.00	-1	350	-0.29%
2018/07/12	1	102.00	0	0.00	102.00	1	343	0.29%
2018/06/26	1	97.30	3	95.90	94.00	-2	434	-0.46%
2018/06/22	2	104.50	0	0.00	99.50	2	437	0.46%
2018/06/14	1	101.50	2	100.25	100.00	-1	426	-0.23%
2018/06/13	1	107.00	1	107.00	102.50	0	425	0.00%
2018/06/11	0	0.00	2	99.10	98.10	-2	415	-0.48%
2018/05/31	2	105.50	0	0.00	106.00	2	416	0.48%
2018/05/25	0	0.00	2	101.75	98.50	-2	404	-0.49%
2018/05/21	1	106.00	0	0.00	104.00	1	379	0.26%
2018/05/17	0	0.00	1	136.50	127.50	-1	355	-0.28%
2018/05/15	1	141.50	0	0.00	138.00	1	344	0.29%
2018/05/04	2	150.25	3	153.67	149.00	-1	278	-0.36%
2018/05/03	6	155.83	9	159.56	162.00	-3	260	-1.15%
2018/05/02	1	143.00	5	150.80	147.50	-4	237	-1.68%
2018/04/27	2	137.50	1	142.50	143.00	1	233	0.43%
2018/04/26	1	144.00	0	0.00	138.00	1	230	0.43%
2018/04/25	1	136.50	0	0.00	143.50	1	226	0.44%
2018/04/24	4	143.50	0	0.00	132.50	4	219	1.83%
2018/04/23	3	145.00	0	0.00	147.00	3	205	1.46%
2018/04/12	0	0.00	11	156.09	149.50	-11	185	-5.94%
2018/04/11	11	160.50	0	0.00	162.50	11	179	6.14%
2018/04/03	20	151.85	21	161.71	162.00	-1	164	-0.61%
2018/04/02	11	141.36	20	141.50	147.50	-9	146	-6.16%
2018/03/30	0	0.00	1	129.00	122.50	-1	118	-0.84%
2018/03/29	21	122.67	10	125.50	125.50	11	109	10.06%
2018/01/23	0	0.00	1	88.90	93.80	-1	69	-1.44%
2018/01/19	0	0.00	1	86.70	86.50	-1	64	-1.55%
2018/01/18	1	87.10	0	0.00	85.90	1	64	1.56%
2018/01/17	1	87.60	0	0.00	87.90	1	64	1.56%
2018/01/04	0	0.00	1	92.50	92.10	-1	52	-1.90%