券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/01/18 | 0 | 0.00 | 4 | 65.10 | 65.20 | -4 | 70 | -5.67% |
|
| 2023/12/04 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 65 | 1.53% |
|
| 2023/11/28 | 6 | 67.70 | 0 | 0.00 | 68.20 | 6 | 60 | 9.92% |
|
| 2023/11/22 | 2 | 68.90 | 0 | 0.00 | 68.90 | 2 | 60 | 3.30% |
|
| 2023/11/20 | 27 | 68.83 | 1 | 68.70 | 69.10 | 26 | 59 | 43.37% |
|
| 2023/11/16 | 1 | 67.80 | 0 | 0.00 | 67.70 | 1 | 62 | 1.59% |
|
| 2023/11/15 | 14 | 68.07 | 0 | 0.00 | 67.90 | 14 | 66 | 21.11% |
|
| 2023/10/19 | 7 | 65.64 | 0 | 0.00 | 65.40 | 7 | 90 | 7.78% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 67.40 | 67.30 | -1 | 93 | -1.08% |
|
| 2023/10/03 | 10 | 67.95 | 0 | 0.00 | 68.10 | 10 | 98 | 10.19% |
|
| 2023/10/02 | 1 | 67.40 | 0 | 0.00 | 67.60 | 1 | 97 | 1.03% |
|
| 2023/08/16 | 1 | 67.20 | 0 | 0.00 | 66.90 | 1 | 146 | 0.68% |
|
| 2023/07/31 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 140 | 0.71% |
|
| 2023/07/10 | 1 | 71.00 | 0 | 0.00 | 70.50 | 1 | 143 | 0.69% |
|
| 2023/07/06 | 1 | 72.10 | 0 | 0.00 | 71.70 | 1 | 143 | 0.70% |
|
| 2023/07/05 | 11 | 72.44 | 2 | 72.60 | 72.30 | 9 | 144 | 6.22% |
|
| 2023/06/26 | 3 | 72.00 | 10 | 71.65 | 71.60 | -7 | 145 | -4.82% |
|
| 2023/06/16 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 144 | 0.69% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 77.60 | 78.70 | 0 | 139 | -0.01% |
|
| 2023/06/09 | 1 | 77.30 | 0 | 0.00 | 77.60 | 1 | 138 | 0.72% |
|
| 2023/06/07 | 5 | 77.72 | 0 | 0.00 | 77.60 | 5 | 141 | 3.52% |
|
| 2023/06/06 | 1 | 78.40 | 0 | 0.00 | 78.30 | 1 | 138 | 0.72% |
|
| 2023/06/05 | 6 | 78.70 | 0 | 0.00 | 78.90 | 6 | 137 | 4.37% |
|
| 2023/05/31 | 1 | 75.60 | 0 | 0.00 | 76.20 | 1 | 130 | 0.77% |
|
| 2023/05/30 | 4 | 75.90 | 0 | 0.00 | 75.80 | 4 | 128 | 3.10% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 74.30 | 74.50 | -2 | 129 | -1.55% |
|
| 2023/03/23 | 0 | 77.50 | 0 | 0.00 | 77.50 | 0 | 133 | 0.00% |
|
| 2023/03/20 | 0 | 75.10 | 0 | 0.00 | 75.30 | 0 | 123 | 0.02% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 71.10 | 71.20 | -3 | 109 | -2.73% |
|
| 2023/01/09 | 3 | 69.30 | 0 | 0.00 | 69.20 | 3 | 108 | 2.76% |
|
| 2023/01/03 | 2 | 68.40 | 2 | 69.55 | 69.50 | 0 | 116 | 0.00% |
|
| 2022/12/06 | 1 | 71.20 | 0 | 0.00 | 70.90 | 1 | 131 | 0.76% |
|
| 2022/12/02 | 0 | 0.00 | 18 | 72.31 | 72.60 | -18 | 128 | -13.97% |
|
| 2022/12/01 | 19 | 71.23 | 0 | 0.00 | 71.10 | 19 | 128 | 14.81% |
|
| 2022/11/30 | 1 | 69.40 | 1 | 70.00 | 70.00 | 0 | 127 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 69.67 | 71.20 | -3 | 128 | -2.33% |
|
| 2022/11/22 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 137 | 0.73% |
|
| 2022/11/18 | 0 | 0.00 | 16 | 70.19 | 69.40 | -16 | 144 | -11.05% |
|
| 2022/11/16 | 7 | 69.13 | 0 | 0.00 | 69.00 | 7 | 161 | 4.34% |
|
| 2022/11/10 | 1 | 67.40 | 0 | 0.00 | 68.30 | 1 | 181 | 0.55% |
|
| 2022/11/09 | 9 | 67.36 | 1 | 67.00 | 67.50 | 8 | 180 | 4.42% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 71.68 | 71.30 | -4 | 280 | -1.43% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 77.40 | 77.40 | -1 | 303 | -0.33% |
|
| 2022/09/05 | 1 | 77.30 | 0 | 0.00 | 76.60 | 1 | 323 | 0.31% |
|
| 2022/09/01 | 1 | 77.20 | 1 | 77.60 | 77.50 | 0 | 327 | 0.00% |
|
| 2022/08/26 | 15 | 80.17 | 0 | 0.00 | 79.80 | 15 | 343 | 4.37% |
|
| 2022/08/23 | 5 | 78.90 | 0 | 0.00 | 79.90 | 5 | 329 | 1.52% |
|
| 2022/08/22 | 1 | 78.50 | 5 | 78.74 | 79.10 | -4 | 318 | -1.26% |
|
| 2022/08/08 | 5 | 73.50 | 5 | 74.24 | 73.60 | 0 | 278 | 0.00% |
|
| 2022/08/05 | 1 | 72.90 | 1 | 72.80 | 73.40 | 0 | 273 | 0.00% |
|
| 2022/08/03 | 3 | 72.93 | 0 | 0.00 | 72.10 | 3 | 274 | 1.09% |
|
| 2022/07/28 | 3 | 75.20 | 0 | 0.00 | 75.40 | 3 | 272 | 1.10% |
|
| 2022/07/18 | 1 | 81.80 | 7 | 81.30 | 81.90 | -6 | 273 | -2.20% |
|
| 2022/07/15 | 1 | 79.90 | 0 | 0.00 | 80.90 | 1 | 262 | 0.38% |
|
| 2022/07/12 | 1 | 78.00 | 0 | 0.00 | 77.50 | 1 | 259 | 0.39% |
|
| 2022/07/08 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 257 | 0.39% |
|
| 2022/07/07 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 253 | 0.40% |
|
| 2022/07/05 | 1 | 79.10 | 0 | 0.00 | 78.80 | 1 | 249 | 0.40% |
|
| 2022/07/01 | 3 | 79.67 | 0 | 0.00 | 78.80 | 3 | 252 | 1.19% |
|
| 2022/06/30 | 1 | 78.30 | 3 | 79.30 | 79.40 | -2 | 248 | -0.81% |
|
| 2022/06/28 | 0 | 0.00 | 15 | 80.32 | 80.20 | -15 | 280 | -5.35% |
|
| 2022/06/27 | 2 | 81.70 | 2 | 82.30 | 81.90 | 0 | 303 | 0.00% |
|
| 2022/06/23 | 14 | 79.85 | 0 | 0.00 | 79.50 | 14 | 306 | 4.57% |
|
| 2022/06/22 | 2 | 80.35 | 0 | 0.00 | 80.10 | 2 | 305 | 0.66% |
|
| 2022/06/20 | 2 | 82.20 | 0 | 0.00 | 79.80 | 2 | 308 | 0.65% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 86.60 | 85.10 | -1 | 300 | -0.33% |
|
| 2022/06/14 | 4 | 88.70 | 0 | 0.00 | 88.70 | 4 | 297 | 1.34% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 88.00 | 88.70 | -1 | 298 | -0.34% |
|
| 2022/06/10 | 4 | 89.53 | 0 | 0.00 | 89.40 | 4 | 299 | 1.34% |
|
| 2022/06/09 | 0 | 0.00 | 10 | 90.45 | 90.30 | -10 | 296 | -3.37% |
|
| 2022/06/08 | 2 | 89.15 | 0 | 0.00 | 89.70 | 2 | 293 | 0.68% |
|
| 2022/06/07 | 2 | 87.35 | 2 | 87.70 | 87.20 | 0 | 285 | 0.00% |
|
| 2022/05/20 | 0.5 | 82.90 | 0 | 0.00 | 83.00 | 0.5 | 295 | 0.17% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 76.70 | 79.00 | -1 | 320 | -0.31% |
|
| 2022/05/09 | 0 | 79.30 | 0 | 0.00 | 77.90 | 0 | 326 | 0.00% |
|
| 2022/05/03 | 0 | 78.70 | 1 | 78.50 | 78.90 | -1 | 338 | -0.29% |
|
| 2022/04/29 | 0 | 79.00 | 0 | 0.00 | 79.30 | 0 | 342 | 0.00% |
|
| 2022/04/28 | 1 | 78.00 | 0 | 78.00 | 78.00 | 1 | 345 | 0.28% |
|
| 2022/04/27 | 2 | 76.65 | 0 | 0.00 | 76.50 | 2 | 345 | 0.58% |
|
| 2022/04/26 | 1 | 78.60 | 0 | 0.00 | 78.10 | 1 | 342 | 0.29% |
|
| 2022/04/25 | 1 | 80.70 | 0 | 0.00 | 78.80 | 1 | 338 | 0.30% |
|
| 2022/04/22 | 0 | 83.60 | 0 | 0.00 | 82.40 | 0 | 332 | 0.00% |
|
| 2022/04/21 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 334 | 0.30% |
|
| 2022/04/18 | 0 | 83.10 | 0 | 0.00 | 84.40 | 0 | 345 | 0.00% |
|
| 2022/04/15 | 0.5 | 83.51 | 0 | 0.00 | 83.30 | 0.5 | 346 | 0.15% |
|
| 2022/04/12 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 358 | 0.28% |
|
| 2022/04/11 | 0 | 85.30 | 0 | 0.00 | 84.70 | 0 | 359 | 0.00% |
|
| 2022/04/07 | 2 | 87.40 | 0 | 0.00 | 85.60 | 2 | 366 | 0.55% |
|
| 2022/04/06 | 1 | 88.61 | 0 | 0.00 | 88.60 | 1 | 364 | 0.28% |
|
| 2022/04/01 | 1 | 89.20 | 0 | 0.00 | 89.50 | 1 | 380 | 0.27% |
|
| 2022/03/31 | 0 | 91.40 | 0 | 0.00 | 90.80 | 0 | 374 | 0.01% |
|
| 2022/03/28 | 1 | 91.00 | 0 | 0.00 | 90.60 | 1 | 323 | 0.31% |
|
| 2022/03/22 | 1 | 91.00 | 0 | 0.00 | 90.90 | 1 | 327 | 0.31% |
|
| 2022/03/21 | 0 | 90.00 | 0 | 0.00 | 90.20 | 0 | 330 | 0.01% |
|
| 2022/03/16 | 0 | 85.40 | 0 | 0.00 | 85.60 | 0 | 340 | 0.01% |
|
| 2022/03/15 | 0 | 86.67 | 0 | 0.00 | 85.70 | 0 | 339 | 0.01% |
|
| 2022/03/14 | 0 | 88.20 | 0 | 0.00 | 88.30 | 0 | 341 | 0.01% |
|
| 2022/03/11 | 0 | 89.00 | 0 | 0.00 | 88.70 | 0 | 349 | 0.01% |
|
| 2022/03/09 | 0 | 87.00 | 0 | 87.00 | 86.90 | 0 | 353 | 0.00% |
|
| 2022/03/07 | 0 | 88.50 | 0 | 0.00 | 88.20 | 0 | 357 | 0.01% |
|
| 2022/02/16 | 5 | 95.20 | 0 | 0.00 | 94.40 | 5 | 569 | 0.88% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 93.90 | 93.90 | -1 | 659 | -0.15% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 91.90 | 91.70 | -1 | 665 | -0.15% |
|
| 2022/01/26 | 0 | 85.60 | 0 | 0.00 | 85.20 | 0 | 742 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 86.70 | 85.60 | -1 | 883 | -0.11% |
|
| 2022/01/24 | 0 | 87.38 | 0 | 0.00 | 87.60 | 0 | 935 | 0.00% |
|
| 2022/01/21 | 0 | 88.60 | 0 | 0.00 | 88.10 | 0 | 963 | 0.00% |
|
| 2022/01/19 | 1 | 90.30 | 1 | 89.90 | 89.80 | 0 | 972 | 0.00% |
|
| 2022/01/18 | 1 | 91.20 | 1 | 92.20 | 90.90 | 0 | 985 | 0.00% |
|
| 2022/01/11 | 0 | 89.60 | 0 | 0.00 | 89.10 | 0 | 1,025 | 0.00% |
|
| 2022/01/10 | 2 | 90.35 | 0 | 0.00 | 90.10 | 2 | 1,025 | 0.20% |
|
| 2022/01/07 | 1 | 90.50 | 0 | 0.00 | 90.50 | 1 | 1,044 | 0.10% |
|
| 2022/01/06 | 0.1 | 90.40 | 0 | 0.00 | 90.40 | 0.1 | 1,050 | 0.00% |
|
| 2022/01/05 | 0 | 92.10 | 0 | 0.00 | 91.20 | 0 | 1,056 | 0.00% |
|
| 2022/01/04 | 11 | 94.01 | 0 | 0.00 | 92.80 | 11 | 1,056 | 1.04% |
|
| 2022/01/03 | 3 | 94.63 | 4 | 94.53 | 94.00 | -1 | 1,071 | -0.09% |
|
| 2021/12/30 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 1,087 | 0.09% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 93.60 | 93.50 | -1 | 1,093 | -0.09% |
|
| 2021/12/28 | 1 | 95.00 | 6.4 | 93.97 | 94.60 | -5.4 | 1,104 | -0.49% |
|
| 2021/12/27 | 0.4 | 90.80 | 0 | 0.00 | 90.80 | 0.4 | 1,108 | 0.03% |
|
| 2021/12/24 | 0.1 | 90.90 | 0 | 0.00 | 90.60 | 0.1 | 1,122 | 0.01% |
|
| 2021/12/23 | 0 | 90.50 | 0 | 0.00 | 90.70 | 0 | 1,129 | 0.00% |
|
| 2021/12/22 | 2 | 92.00 | 1 | 92.60 | 90.30 | 1 | 1,147 | 0.09% |
|
| 2021/12/14 | 8 | 91.26 | 0 | 0.00 | 89.50 | 8 | 1,187 | 0.67% |
|
| 2021/12/13 | 13 | 91.87 | 0 | 0.00 | 91.90 | 13 | 1,188 | 1.09% |
|
| 2021/12/10 | 0 | 92.00 | 0 | 0.00 | 91.80 | 0 | 1,214 | 0.00% |
|
| 2021/12/09 | 1 | 93.00 | 0 | 0.00 | 92.50 | 1 | 1,245 | 0.08% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 93.00 | 93.00 | -1 | 1,585 | -0.06% |
|
| 2021/11/26 | 0.1 | 93.40 | 0 | 0.00 | 92.00 | 0.1 | 1,714 | 0.00% |
|
| 2021/11/25 | 0.1 | 96.00 | 0 | 0.00 | 95.00 | 0.1 | 1,799 | 0.00% |
|
| 2021/11/23 | 0.1 | 98.30 | 2 | 96.85 | 97.20 | -1.9 | 2,002 | -0.09% |
|
| 2021/11/22 | 77 | 99.44 | 0 | 0.00 | 99.20 | 77 | 2,010 | 3.83% |
|
| 2021/11/19 | 1 | 102.00 | 2 | 101.00 | 100.50 | -1 | 2,111 | -0.05% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 106.00 | 102.00 | -1 | 2,185 | -0.05% |
|
| 2021/11/17 | 5 | 106.80 | 3 | 107.67 | 107.50 | 2 | 2,293 | 0.09% |
|
| 2021/11/16 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 2,343 | 0.04% |
|
| 2021/11/12 | 0.1 | 100.00 | 1 | 100.00 | 100.00 | -1 | 2,448 | -0.04% |
|
| 2021/11/11 | 2.2 | 105.65 | 3 | 105.50 | 103.00 | -0.9 | 2,466 | -0.03% |
|
| 2021/11/09 | 1 | 102.00 | 1 | 104.00 | 102.00 | 0 | 2,572 | 0.00% |
|
| 2021/11/08 | 0.1 | 101.00 | 2 | 104.50 | 100.50 | -2 | 2,612 | -0.07% |
|
| 2021/11/05 | 2 | 102.75 | 0 | 0.00 | 102.50 | 2 | 2,628 | 0.08% |
|
| 2021/11/04 | 1 | 109.00 | 0 | 0.00 | 105.00 | 1 | 2,648 | 0.04% |
|
| 2021/11/03 | 1 | 111.50 | 0 | 0.00 | 108.50 | 1 | 2,651 | 0.04% |
|
| 2021/11/02 | 8 | 111.25 | 8.4 | 112.38 | 110.50 | -0.4 | 2,669 | -0.01% |
|
| 2021/10/26 | 0.1 | 97.00 | 0 | 0.00 | 95.00 | 0.1 | 2,884 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 4 | 100.00 | 96.70 | -4 | 3,307 | -0.12% |
|
| 2021/10/15 | 4 | 96.10 | 0 | 0.00 | 95.60 | 4 | 3,720 | 0.11% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 93.95 | 94.40 | -2 | 3,726 | -0.05% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 94.70 | 95.60 | -3 | 3,855 | -0.08% |
|
| 2021/10/06 | 0.1 | 88.80 | 0 | 0.00 | 88.30 | 0.1 | 3,834 | 0.00% |
|
| 2021/10/05 | 3 | 89.70 | 5 | 90.80 | 90.10 | -2 | 3,857 | -0.05% |
|
| 2021/09/29 | 0.1 | 93.90 | 0 | 0.00 | 94.00 | 0.1 | 3,816 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 101.00 | 101.00 | -3 | 3,770 | -0.08% |
|
| 2021/09/16 | 0.2 | 100.50 | 0 | 0.00 | 100.00 | 0.2 | 3,765 | 0.01% |
|
| 2021/09/15 | 1 | 104.00 | 0 | 0.00 | 100.50 | 1 | 3,763 | 0.03% |
|
| 2021/09/14 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 3,737 | 0.03% |
|
| 2021/09/09 | 1 | 104.00 | 1 | 103.00 | 106.00 | 0 | 3,680 | 0.00% |
|
| 2021/09/07 | 2 | 109.75 | 3 | 108.83 | 107.50 | -1 | 3,620 | -0.03% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 3,537 | -0.03% |
|
| 2021/09/03 | 2 | 104.75 | 2 | 107.00 | 106.00 | 0 | 3,504 | 0.00% |
|
| 2021/09/02 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 3,472 | 0.03% |
|
| 2021/09/01 | 8 | 113.81 | 1 | 115.00 | 114.00 | 7 | 3,349 | 0.21% |
|
| 2021/08/31 | 4 | 112.13 | 0.1 | 111.50 | 112.50 | 3.9 | 3,210 | 0.12% |
|
| 2021/08/27 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 3,034 | 0.03% |
|
| 2021/08/25 | 2 | 121.00 | 1 | 116.00 | 116.00 | 1 | 2,858 | 0.03% |
|
| 2021/08/24 | 2.1 | 116.09 | 2 | 117.25 | 117.00 | 0.1 | 2,738 | 0.00% |
|
| 2021/08/23 | 1 | 110.00 | 22 | 116.64 | 115.50 | -21 | 2,648 | -0.79% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 106.00 | 109.00 | -1 | 2,508 | -0.04% |
|
| 2021/08/19 | 1 | 103.00 | 0 | 0.00 | 99.20 | 1 | 2,407 | 0.04% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 99.30 | 97.00 | -1 | 2,279 | -0.04% |
|
| 2021/08/16 | 2 | 104.00 | 0 | 0.00 | 104.50 | 2 | 2,241 | 0.09% |
|
| 2021/08/13 | 1 | 109.50 | 1 | 103.00 | 103.00 | 0 | 2,199 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 2,072 | -0.05% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 106.50 | 103.50 | -1 | 1,989 | -0.05% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 112.90 | 115.50 | -5 | 1,958 | -0.26% |
|
| 2021/08/05 | 3 | 120.00 | 1 | 118.50 | 123.00 | 2 | 1,882 | 0.11% |
|
| 2021/08/04 | 2 | 121.75 | 20 | 126.00 | 121.50 | -18 | 1,836 | -0.98% |
|
| 2021/08/03 | 4 | 127.88 | 0 | 0.00 | 124.00 | 4 | 1,792 | 0.22% |
|
| 2021/08/02 | 1 | 122.00 | 2 | 122.75 | 122.50 | -1 | 1,658 | -0.06% |
|
| 2021/07/30 | 42 | 121.79 | 10.1 | 121.96 | 119.00 | 31.9 | 1,574 | 2.03% |
|
| 2021/07/29 | 0.1 | 111.11 | 1.1 | 115.79 | 121.50 | -1 | 1,460 | -0.07% |
|
| 2021/07/28 | 3.1 | 110.50 | 0 | 0.00 | 110.50 | 3.1 | 1,304 | 0.23% |
|
| 2021/07/27 | 10.1 | 128.66 | 0 | 0.00 | 122.50 | 10.1 | 1,225 | 0.82% |
|
| 2021/07/23 | 0 | 0.00 | 0.2 | 110.00 | 111.50 | -0.2 | 1,002 | -0.02% |
|
| 2021/07/22 | 0.2 | 106.50 | 0 | 0.00 | 107.00 | 0.2 | 778 | 0.03% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 88.80 | 88.70 | -3 | 583 | -0.51% |
|
| 2021/07/19 | 1 | 92.10 | 2 | 92.50 | 91.50 | -1 | 561 | -0.18% |
|
| 2021/07/15 | 0 | 0.00 | 28 | 88.00 | 88.00 | -28 | 459 | -6.09% |
|
| 2021/07/14 | 3 | 84.57 | 0 | 0.00 | 84.10 | 3 | 423 | 0.71% |
|
| 2021/07/12 | 1 | 85.30 | 0 | 0.00 | 85.70 | 1 | 405 | 0.25% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 82.10 | 81.80 | -4 | 420 | -0.95% |
|
| 2021/06/29 | 1 | 80.50 | 0 | 0.00 | 80.40 | 1 | 488 | 0.20% |
|
| 2021/06/28 | 2 | 80.30 | 0 | 0.00 | 80.30 | 2 | 498 | 0.40% |
|
| 2021/06/24 | 1 | 80.60 | 0 | 0.00 | 80.60 | 1 | 580 | 0.17% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 78.53 | 78.60 | -3 | 636 | -0.47% |
|
| 2021/06/11 | 1 | 79.00 | 0 | 0.00 | 79.10 | 1 | 717 | 0.14% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 75.60 | 76.10 | -4 | 816 | -0.49% |
|
| 2021/05/19 | 1 | 72.00 | 0 | 0.00 | 73.30 | 1 | 1,351 | 0.07% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 76.70 | 76.60 | -1 | 1,442 | -0.07% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 80.10 | 79.80 | -1 | 1,674 | -0.06% |
|
| 2021/04/12 | 1 | 85.00 | 0 | 0.00 | 82.60 | 1 | 1,789 | 0.06% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 89.10 | 87.80 | -1 | 1,798 | -0.06% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 87.30 | 86.50 | -1 | 1,745 | -0.06% |
|
| 2021/03/31 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 1,745 | 0.06% |
|
| 2021/03/30 | 3 | 87.80 | 0 | 0.00 | 87.10 | 3 | 1,732 | 0.17% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 87.15 | 88.80 | -2 | 1,708 | -0.12% |
|
| 2021/03/25 | 2 | 85.05 | 1 | 85.40 | 84.20 | 1 | 1,653 | 0.06% |
|
| 2021/03/24 | 4 | 85.23 | 4 | 85.65 | 86.20 | 0 | 1,638 | 0.00% |
|
| 2021/03/23 | 1 | 84.10 | 1 | 82.30 | 82.60 | 0 | 1,606 | 0.00% |
|
| 2021/03/22 | 1 | 84.00 | 1 | 84.30 | 84.30 | 0 | 1,594 | 0.00% |
|
| 2021/03/18 | 20 | 84.95 | 2 | 86.20 | 86.40 | 18 | 1,618 | 1.11% |
|
| 2021/03/17 | 8 | 84.74 | 0 | 0.00 | 85.00 | 8 | 1,611 | 0.50% |
|
| 2021/03/16 | 1 | 84.60 | 3 | 84.80 | 85.10 | -2 | 1,607 | -0.12% |
|
| 2021/03/15 | 2 | 84.05 | 2 | 83.75 | 84.00 | 0 | 1,606 | 0.00% |
|
| 2021/03/12 | 2 | 82.30 | 2 | 81.90 | 82.50 | 0 | 1,607 | 0.00% |
|
| 2021/03/11 | 1 | 80.30 | 1 | 81.10 | 81.50 | 0 | 1,593 | 0.00% |
|
| 2021/03/10 | 1 | 78.80 | 0 | 0.00 | 79.40 | 1 | 1,575 | 0.06% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 76.80 | 79.20 | -1 | 1,557 | -0.06% |
|
| 2021/03/08 | 1 | 78.20 | 1 | 77.20 | 76.80 | 0 | 1,542 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 78.20 | 77.30 | -1 | 1,528 | -0.07% |
|
| 2021/03/04 | 2 | 79.45 | 2 | 78.10 | 77.50 | 0 | 1,521 | 0.00% |
|
| 2021/03/02 | 1 | 80.80 | 1 | 79.50 | 77.70 | 0 | 1,496 | 0.00% |
|
| 2021/02/26 | 5 | 79.68 | 4 | 79.43 | 79.30 | 1 | 1,477 | 0.07% |
|
| 2021/02/25 | 7 | 85.37 | 1 | 83.10 | 82.90 | 6 | 1,426 | 0.42% |
|
| 2021/02/24 | 3 | 84.77 | 6 | 84.30 | 87.60 | -3 | 1,361 | -0.22% |
|
| 2021/02/23 | 1 | 79.60 | 0 | 0.00 | 79.70 | 1 | 1,207 | 0.08% |
|
| 2021/02/22 | 2 | 82.25 | 0 | 0.00 | 82.00 | 2 | 1,179 | 0.17% |
|
| 2021/02/19 | 4 | 81.48 | 2 | 83.00 | 82.30 | 2 | 1,132 | 0.18% |
|
| 2021/02/18 | 0 | 0.00 | 1.1 | 74.73 | 79.00 | -1.1 | 1,028 | -0.11% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 68.00 | 66.90 | -1 | 929 | -0.11% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 67.05 | 67.20 | -2 | 912 | -0.22% |
|
| 2021/01/29 | 2 | 71.40 | 4 | 68.73 | 67.20 | -2 | 902 | -0.22% |
|
| 2021/01/27 | 3 | 73.67 | 4 | 73.83 | 74.40 | -1 | 850 | -0.12% |
|
| 2021/01/26 | 2 | 72.70 | 0 | 0.00 | 73.40 | 2 | 801 | 0.25% |
|
| 2021/01/25 | 2 | 68.50 | 0 | 0.00 | 71.70 | 2 | 717 | 0.28% |
|
| 2021/01/21 | 3 | 69.13 | 0 | 0.00 | 68.50 | 3 | 677 | 0.44% |
|
| 2021/01/12 | 1 | 71.50 | 0 | 0.00 | 67.50 | 1 | 555 | 0.18% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 67.00 | 68.10 | -1 | 446 | -0.22% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 67.20 | 66.30 | -1 | 433 | -0.23% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 66.40 | 68.20 | -1 | 380 | -0.26% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 357 | -0.28% |
|
| 2020/12/28 | 1 | 66.30 | 0 | 0.00 | 65.70 | 1 | 349 | 0.29% |
|
| 2020/12/25 | 1 | 65.80 | 1 | 66.50 | 65.70 | 0 | 338 | 0.00% |
|
| 2020/12/17 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 289 | 0.35% |
|
| 2020/12/16 | 1 | 64.80 | 0 | 0.00 | 65.70 | 1 | 283 | 0.35% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 68.40 | 67.40 | -1 | 254 | -0.39% |
|
| 2020/12/09 | 2 | 67.00 | 0.4 | 67.30 | 65.80 | 1.6 | 191 | 0.84% |
|
| 2020/12/08 | 0 | 0.00 | 44 | 64.57 | 64.90 | -44 | 155 | -28.29% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 62.20 | 62.20 | -3 | 124 | -2.42% |
|
| 2020/12/04 | 1 | 61.70 | 1 | 61.30 | 61.40 | 0 | 116 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 59.90 | 60.00 | -5 | 105 | -4.76% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 59.98 | 59.60 | -5 | 104 | -4.80% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 60.80 | 59.50 | -1 | 102 | -0.98% |
|
| 2020/11/23 | 0 | 0.00 | 6 | 60.30 | 60.20 | -6 | 102 | -5.88% |
|
| 2020/11/20 | 1 | 59.00 | 1 | 59.20 | 59.20 | 0 | 97 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 0 | 57.80 | 57.80 | 0 | 145 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 184 | -0.54% |
|
| 2020/09/21 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 187 | 0.53% |
|
| 2020/06/30 | 5 | 61.40 | 0 | 0.00 | 61.40 | 5 | 344 | 1.45% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 65.56 | 65.00 | -5 | 334 | -1.50% |
|
| 2020/06/23 | 0 | 0.00 | 0.1 | 64.90 | 64.90 | -0.1 | 337 | -0.03% |
|
| 2020/06/22 | 0 | 0.00 | 21 | 65.09 | 65.20 | -21 | 337 | -6.22% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 64.00 | 64.00 | -3 | 331 | -0.90% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 63.40 | 62.50 | -1 | 338 | -0.30% |
|
| 2020/06/11 | 6 | 63.45 | 9 | 65.29 | 63.70 | -3 | 340 | -0.88% |
|
| 2020/06/10 | 28 | 64.86 | 26 | 65.77 | 64.40 | 2 | 334 | 0.60% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 310 | -0.32% |
|
| 2020/05/28 | 5 | 59.50 | 0 | 0.00 | 59.50 | 5 | 297 | 1.68% |
|
| 2020/05/25 | 1 | 58.30 | 0 | 0.00 | 59.10 | 1 | 297 | 0.34% |
|
| 2020/05/18 | 5 | 58.40 | 0 | 0.00 | 58.10 | 5 | 302 | 1.65% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 59.50 | 58.70 | -1 | 286 | -0.35% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 57.30 | 57.20 | -1 | 280 | -0.36% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 280 | -0.36% |
|
| 2020/03/16 | 1 | 48.60 | 0 | 0.00 | 47.60 | 1 | 257 | 0.39% |
|
| 2020/03/11 | 1 | 55.60 | 0 | 0.00 | 55.40 | 1 | 236 | 0.42% |
|
| 2020/03/04 | 5 | 58.00 | 0 | 0.00 | 57.80 | 5 | 229 | 2.18% |
|
| 2020/02/27 | 2 | 58.55 | 0 | 0.00 | 58.00 | 2 | 228 | 0.87% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 61.20 | 60.90 | -1 | 222 | -0.45% |
|
| 2020/02/18 | 1 | 59.50 | 0 | 0.00 | 59.60 | 1 | 218 | 0.46% |
|
| 2020/01/30 | 1 | 62.00 | 0 | 0.00 | 61.30 | 1 | 236 | 0.42% |
|
| 2020/01/20 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 229 | 0.44% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 66.80 | 67.10 | -1 | 232 | -0.43% |
|
| 2020/01/06 | 5 | 66.30 | 0 | 0.00 | 66.20 | 5 | 282 | 1.77% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 69.00 | 68.40 | -1 | 316 | -0.32% |
|
| 2019/12/17 | 1 | 66.70 | 0 | 0.00 | 66.90 | 1 | 358 | 0.28% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 64.60 | 64.60 | -2 | 357 | -0.56% |
|
| 2019/11/11 | 1 | 67.00 | 0 | 0.00 | 66.00 | 1 | 428 | 0.23% |
|
| 2019/11/07 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 419 | 0.24% |
|
| 2019/11/06 | 0 | 0.00 | 0.2 | 70.30 | 70.40 | -0.2 | 413 | -0.05% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 71.30 | 71.50 | -1 | 407 | -0.25% |
|
| 2019/10/25 | 1 | 71.10 | 0 | 0.00 | 70.70 | 1 | 403 | 0.25% |
|
| 2019/10/21 | 0 | 0.00 | 0.3 | 72.40 | 72.60 | -0.3 | 393 | -0.08% |
|
| 2019/10/18 | 0 | 0.00 | 5 | 72.50 | 72.90 | -5 | 389 | -1.29% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 71.70 | 71.80 | -1 | 361 | -0.28% |
|
| 2019/10/09 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 351 | 0.28% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 71.00 | 71.50 | -1 | 346 | -0.29% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 69.70 | 70.50 | -2 | 356 | -0.56% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 361 | -0.28% |
|
| 2019/09/27 | 1 | 65.70 | 0 | 0.00 | 66.00 | 1 | 364 | 0.27% |
|
| 2019/09/26 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 362 | 0.28% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 67.75 | 67.30 | -2 | 346 | -0.58% |
|
| 2019/09/17 | 2 | 68.25 | 5 | 69.26 | 68.00 | -3 | 344 | -0.87% |
|
| 2019/09/12 | 3 | 68.43 | 0 | 0.00 | 67.80 | 3 | 342 | 0.88% |
|
| 2019/09/10 | 1 | 67.80 | 0 | 0.00 | 67.70 | 1 | 337 | 0.30% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 69.40 | 69.40 | -4 | 330 | -1.21% |
|
| 2019/09/06 | 7 | 66.53 | 8 | 67.61 | 68.00 | -1 | 303 | -0.33% |
|
| 2019/09/05 | 1 | 65.80 | 0 | 0.00 | 65.40 | 1 | 281 | 0.36% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 65.30 | 65.50 | -2 | 280 | -0.71% |
|
| 2019/08/27 | 1 | 63.90 | 0 | 0.00 | 64.10 | 1 | 277 | 0.36% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 65.50 | 64.80 | -3 | 275 | -1.09% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 66.74 | 66.30 | -5 | 268 | -1.86% |
|
| 2019/08/14 | 3 | 65.10 | 3 | 65.53 | 64.70 | 0 | 259 | 0.00% |
|
| 2019/08/12 | 3 | 64.07 | 0 | 0.00 | 64.20 | 3 | 260 | 1.15% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 62.80 | 62.00 | -1 | 257 | -0.39% |
|
| 2019/08/06 | 1 | 60.70 | 0 | 0.00 | 61.50 | 1 | 258 | 0.39% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 64.20 | 63.80 | -3 | 265 | -1.13% |
|
| 2019/07/25 | 1 | 65.70 | 0 | 0.00 | 65.30 | 1 | 267 | 0.37% |
|
| 2019/07/15 | 2 | 63.90 | 0 | 0.00 | 63.90 | 2 | 278 | 0.72% |
|
| 2019/07/10 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 281 | 0.36% |
|
| 2019/07/09 | 1 | 65.00 | 0 | 0.00 | 63.50 | 1 | 278 | 0.36% |
|
| 2019/07/08 | 0 | 0.00 | 50 | 76.21 | 76.50 | -50 | 254 | -19.66% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 74.75 | 75.40 | -2 | 237 | -0.84% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 73.40 | 73.50 | -1 | 232 | -0.43% |
|
| 2019/07/02 | 0 | 0.00 | 6 | 73.55 | 73.20 | -6 | 245 | -2.44% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 70.30 | 70.00 | -1 | 266 | -0.38% |
|
| 2019/05/17 | 1 | 67.10 | 1 | 69.60 | 67.10 | 0 | 412 | 0.00% |
|
| 2019/05/14 | 1 | 65.80 | 0 | 0.00 | 67.90 | 1 | 434 | 0.23% |
|
| 2019/05/10 | 1 | 70.30 | 0 | 0.00 | 69.10 | 1 | 445 | 0.22% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 71.10 | 71.20 | -2 | 473 | -0.42% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 73.30 | 72.80 | -1 | 472 | -0.21% |
|
| 2019/04/25 | 1 | 73.60 | 0 | 0.00 | 73.60 | 1 | 470 | 0.21% |
|
| 2019/04/23 | 7 | 73.30 | 0 | 0.00 | 73.40 | 7 | 478 | 1.46% |
|
| 2019/04/22 | 11 | 73.99 | 0 | 0.00 | 73.80 | 11 | 484 | 2.27% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 74.00 | 73.20 | -3 | 480 | -0.62% |
|
| 2019/04/17 | 10 | 74.00 | 0 | 0.00 | 74.30 | 10 | 480 | 2.08% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 73.90 | 73.90 | -2 | 477 | -0.42% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 74.40 | 74.60 | -2 | 487 | -0.41% |
|
| 2019/04/10 | 8 | 75.45 | 0 | 0.00 | 75.90 | 8 | 486 | 1.65% |
|
| 2019/04/09 | 7 | 75.50 | 5 | 76.60 | 76.60 | 2 | 486 | 0.41% |
|
| 2019/04/08 | 5 | 75.00 | 0 | 0.00 | 74.80 | 5 | 480 | 1.04% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 73.40 | 73.30 | -1 | 477 | -0.21% |
|
| 2019/04/01 | 15 | 73.03 | 0 | 0.00 | 72.70 | 15 | 479 | 3.13% |
|
| 2019/03/29 | 21 | 72.90 | 0 | 0.00 | 72.80 | 21 | 478 | 4.39% |
|
| 2019/03/28 | 1 | 72.70 | 0 | 0.00 | 73.00 | 1 | 486 | 0.21% |
|
| 2019/03/27 | 2 | 73.40 | 0 | 0.00 | 73.30 | 2 | 491 | 0.41% |
|
| 2019/03/26 | 2 | 73.00 | 0 | 0.00 | 73.60 | 2 | 499 | 0.40% |
|
| 2019/03/22 | 5 | 75.60 | 4 | 74.80 | 73.90 | 1 | 515 | 0.19% |
|
| 2019/03/21 | 6 | 73.42 | 1 | 75.40 | 76.00 | 5 | 489 | 1.02% |
|
| 2019/03/14 | 1 | 71.00 | 0 | 0.00 | 70.60 | 1 | 543 | 0.18% |
|
| 2019/03/08 | 1 | 70.00 | 0 | 0.00 | 70.90 | 1 | 626 | 0.16% |
|
| 2019/02/20 | 5 | 73.10 | 0 | 0.00 | 73.10 | 5 | 759 | 0.66% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 72.90 | 71.90 | -1 | 848 | -0.12% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 71.50 | 71.40 | -1 | 874 | -0.11% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 71.00 | 71.30 | -1 | 906 | -0.11% |
|
| 2019/01/30 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 904 | 0.11% |
|
| 2019/01/29 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 902 | 0.11% |
|
| 2019/01/28 | 1 | 71.00 | 0 | 0.00 | 70.10 | 1 | 897 | 0.11% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 71.40 | 71.40 | -1 | 890 | -0.11% |
|
| 2019/01/16 | 1 | 69.90 | 0 | 0.00 | 69.50 | 1 | 895 | 0.11% |
|
| 2019/01/15 | 1 | 68.20 | 0 | 0.00 | 68.70 | 1 | 894 | 0.11% |
|
| 2019/01/14 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 888 | 0.11% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 71.40 | 70.50 | -1 | 885 | -0.11% |
|
| 2019/01/04 | 5 | 67.04 | 2 | 69.00 | 68.60 | 3 | 899 | 0.33% |
|
| 2019/01/02 | 1 | 72.10 | 0 | 0.00 | 70.30 | 1 | 902 | 0.11% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 69.70 | 69.60 | -2 | 894 | -0.22% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 70.60 | 71.00 | -2 | 890 | -0.22% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 71.00 | 72.80 | -2 | 881 | -0.23% |
|
| 2018/12/20 | 1 | 72.60 | 1 | 72.70 | 70.50 | 0 | 875 | 0.00% |
|
| 2018/12/13 | 1 | 76.80 | 1 | 77.30 | 76.00 | 0 | 842 | 0.00% |
|
| 2018/12/12 | 2 | 75.95 | 2 | 76.65 | 75.80 | 0 | 822 | 0.00% |
|
| 2018/12/03 | 5 | 76.30 | 0 | 0.00 | 75.10 | 5 | 731 | 0.68% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 71.70 | 71.20 | -1 | 688 | -0.15% |
|
| 2018/11/29 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 682 | 0.15% |
|
| 2018/11/27 | 1 | 70.80 | 1 | 68.80 | 70.30 | 0 | 665 | 0.00% |
|
| 2018/11/23 | 1 | 66.50 | 1 | 66.30 | 66.10 | 0 | 622 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 68.60 | 68.20 | -1 | 609 | -0.16% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 68.00 | 68.30 | -1 | 552 | -0.18% |
|
| 2018/11/14 | 1 | 68.60 | 0 | 0.00 | 66.80 | 1 | 537 | 0.19% |
|
| 2018/11/12 | 3 | 62.20 | 4 | 62.68 | 62.20 | -1 | 479 | -0.21% |
|
| 2018/11/09 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 441 | 0.23% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 412 | -0.24% |
|
| 2018/11/02 | 1 | 54.90 | 0 | 0.00 | 54.70 | 1 | 429 | 0.23% |
|
| 2018/10/29 | 0 | 0.00 | 0.1 | 50.70 | 50.70 | -0.1 | 457 | -0.02% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 56.80 | 54.90 | -1 | 491 | -0.20% |
|
| 2018/10/17 | 1 | 57.60 | 0 | 0.00 | 57.90 | 1 | 534 | 0.19% |
|
| 2018/10/08 | 1 | 60.20 | 0 | 0.00 | 60.40 | 1 | 670 | 0.15% |
|
| 2018/09/27 | 1 | 64.50 | 0 | 0.00 | 63.80 | 1 | 729 | 0.14% |
|
| 2018/08/15 | 4 | 76.90 | 0.2 | 76.90 | 76.80 | 3.8 | 1,604 | 0.24% |
|
| 2018/08/14 | 0 | 0.00 | 0.1 | 78.00 | 77.90 | -0.1 | 1,619 | -0.01% |
|
| 2018/08/13 | 15 | 78.60 | 0 | 0.00 | 78.00 | 15 | 1,650 | 0.91% |
|
| 2018/08/10 | 10 | 80.35 | 0 | 0.00 | 81.40 | 10 | 1,641 | 0.61% |
|
| 2018/08/09 | 10 | 81.70 | 0 | 0.00 | 81.60 | 10 | 1,642 | 0.61% |
|
| 2018/08/02 | 1 | 81.80 | 0 | 0.00 | 82.40 | 1 | 1,747 | 0.06% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 84.30 | 84.30 | -1 | 1,757 | -0.06% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 82.30 | 82.00 | -1 | 1,715 | -0.06% |
|
| 2018/07/23 | 1 | 83.80 | 0 | 0.00 | 81.40 | 1 | 1,700 | 0.06% |
|
| 2018/07/20 | 1 | 81.90 | 0 | 0.00 | 83.80 | 1 | 1,685 | 0.06% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 82.70 | 82.10 | -1 | 1,681 | -0.06% |
|
| 2018/07/17 | 2 | 89.60 | 0 | 0.00 | 89.70 | 2 | 1,662 | 0.12% |
|
| 2018/07/16 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 1,707 | 0.06% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 86.10 | 87.20 | -2 | 1,717 | -0.12% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 84.60 | 84.90 | -1 | 1,726 | -0.06% |
|
| 2018/07/06 | 1 | 81.50 | 0 | 0.00 | 84.00 | 1 | 1,726 | 0.06% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 84.10 | 84.20 | -3 | 1,735 | -0.17% |
|
| 2018/06/20 | 2 | 85.90 | 0 | 0.00 | 85.50 | 2 | 1,884 | 0.11% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 90.10 | 88.10 | -1 | 1,836 | -0.05% |
|
| 2018/06/12 | 2 | 88.80 | 0 | 0.00 | 88.40 | 2 | 1,818 | 0.11% |
|
| 2018/06/11 | 1 | 92.70 | 12 | 92.68 | 91.00 | -11 | 1,773 | -0.62% |
|
| 2018/06/08 | 1 | 88.80 | 1 | 88.90 | 88.70 | 0 | 1,686 | 0.00% |
|
| 2018/06/07 | 7 | 91.46 | 18 | 90.56 | 90.50 | -11 | 1,631 | -0.67% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 87.80 | 86.30 | -1 | 1,561 | -0.06% |
|
| 2018/06/04 | 7 | 91.93 | 35 | 91.53 | 89.50 | -28 | 1,544 | -1.81% |
|
| 2018/05/31 | 18 | 89.50 | 19 | 87.97 | 86.00 | -1 | 1,453 | -0.07% |
|
| 2018/05/30 | 1 | 86.00 | 2 | 87.00 | 87.50 | -1 | 1,333 | -0.07% |
|
| 2018/05/29 | 8 | 86.48 | 6 | 87.22 | 85.60 | 2 | 1,275 | 0.16% |
|
| 2018/05/16 | 1 | 78.20 | 1 | 78.20 | 77.80 | 0 | 1,088 | 0.00% |
|
| 2018/05/14 | 10 | 77.80 | 1 | 77.60 | 77.50 | 9 | 1,125 | 0.80% |
|
| 2018/05/11 | 6 | 78.93 | 1 | 79.40 | 78.90 | 5 | 1,126 | 0.44% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 82.10 | 82.60 | -1 | 1,040 | -0.10% |
|
| 2018/05/08 | 1 | 84.90 | 0 | 0.00 | 84.10 | 1 | 1,031 | 0.10% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 82.50 | 82.20 | -1 | 1,079 | -0.09% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 82.10 | 83.90 | -1 | 1,221 | -0.08% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 83.00 | 81.70 | -1 | 1,231 | -0.08% |
|
| 2018/04/25 | 7 | 81.81 | 0 | 0.00 | 83.70 | 7 | 1,235 | 0.57% |
|
| 2018/04/24 | 10 | 81.80 | 0 | 0.00 | 83.70 | 10 | 1,247 | 0.80% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 87.50 | 86.20 | -5 | 1,251 | -0.40% |
|
| 2018/04/20 | 3 | 92.47 | 28 | 93.23 | 88.00 | -25 | 1,243 | -2.01% |
|
| 2018/04/19 | 7 | 89.26 | 0 | 0.00 | 90.00 | 7 | 1,189 | 0.59% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 87.80 | 86.80 | -1 | 1,211 | -0.08% |
|
| 2018/04/10 | 0 | 87.80 | 0 | 0.00 | 87.60 | 0 | 1,292 | 0.00% |
|
| 2018/04/02 | 11 | 88.20 | 1 | 88.90 | 88.20 | 10 | 1,521 | 0.66% |
|
| 2018/03/31 | 2 | 89.20 | 12 | 89.69 | 90.20 | -10 | 1,546 | -0.65% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 80.10 | 79.00 | -1 | 1,822 | -0.05% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 77.80 | 78.20 | -1 | 1,816 | -0.06% |
|
| 2018/03/07 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 1,874 | 0.05% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 77.50 | 77.20 | -1 | 1,953 | -0.05% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 78.20 | 78.00 | -1 | 1,979 | -0.05% |
|
| 2018/02/23 | 2 | 76.15 | 0 | 0.00 | 75.80 | 2 | 2,012 | 0.10% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 72.80 | 76.20 | -1 | 2,045 | -0.05% |
|
| 2018/02/08 | 1 | 73.40 | 1 | 74.80 | 73.40 | 0 | 2,498 | 0.00% |
|
| 2018/02/07 | 1 | 75.30 | 1 | 76.50 | 75.10 | 0 | 2,531 | 0.00% |
|
| 2018/02/06 | 11 | 72.50 | 0 | 0.00 | 73.00 | 11 | 2,569 | 0.43% |
|
| 2018/02/05 | 9 | 80.30 | 2 | 80.45 | 80.50 | 7 | 2,573 | 0.27% |
|
| 2018/02/02 | 1 | 84.80 | 0 | 0.00 | 83.60 | 1 | 2,607 | 0.04% |
|
| 2018/01/30 | 1 | 87.10 | 0 | 0.00 | 84.80 | 1 | 2,814 | 0.04% |
|
| 2018/01/26 | 1 | 86.30 | 0 | 0.00 | 86.00 | 1 | 3,039 | 0.03% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 86.30 | 85.40 | -5 | 3,094 | -0.16% |
|
| 2018/01/23 | 4 | 88.75 | 4 | 88.15 | 88.30 | 0 | 3,354 | 0.00% |
|
| 2018/01/18 | 2 | 84.70 | 1 | 83.70 | 83.40 | 1 | 3,673 | 0.03% |
|
| 2018/01/17 | 10 | 84.30 | 0 | 0.00 | 83.50 | 10 | 3,667 | 0.27% |
|
| 2018/01/16 | 15 | 85.67 | 0 | 0.00 | 86.20 | 15 | 3,645 | 0.41% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 85.50 | 85.40 | -2 | 3,646 | -0.05% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 90.00 | 88.30 | -1 | 3,608 | -0.03% |
|
| 2018/01/05 | 1 | 94.80 | 0 | 0.00 | 93.00 | 1 | 3,554 | 0.03% |
|
| 2018/01/04 | 2 | 94.90 | 0 | 0.00 | 95.00 | 2 | 3,522 | 0.06% |
|
| 2018/01/03 | 5 | 98.32 | 4 | 97.63 | 94.20 | 1 | 3,480 | 0.03% |
|
| 2018/01/02 | 1 | 95.40 | 0 | 0.00 | 95.40 | 1 | 3,396 | 0.03% |
|