券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 89.60 | 0 | 0.00 | 90.30 | 1 | 27 | 3.69% |
|
| 2024/11/08 | 0 | 0.00 | 0.1 | 90.00 | 90.40 | -0.1 | 28 | -0.35% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 92.40 | 92.30 | -1 | 44 | -2.25% |
|
| 2024/09/27 | 1 | 94.70 | 0 | 0.00 | 93.50 | 1 | 45 | 2.20% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 91.20 | 91.20 | -2 | 47 | -4.24% |
|
| 2024/09/20 | 0 | 0.00 | 5 | 90.62 | 91.40 | -5 | 47 | -10.62% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 88.00 | 87.90 | -1 | 47 | -2.12% |
|
| 2024/07/02 | 0 | 0.00 | 0.1 | 89.00 | 90.00 | -0.1 | 42 | -0.23% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 86.80 | 87.80 | -1 | 39 | -2.55% |
|
| 2024/06/14 | 0.1 | 84.80 | 0 | 0.00 | 85.20 | 0.1 | 37 | 0.27% |
|
| 2024/06/04 | 1 | 85.40 | 0 | 0.00 | 86.00 | 1 | 40 | 2.47% |
|
| 2024/04/24 | 1 | 78.10 | 0 | 0.00 | 77.60 | 1 | 50 | 1.98% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 78.50 | 78.50 | -2 | 48 | -4.11% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 86.90 | 86.90 | -1 | 49 | -2.01% |
|
| 2024/01/10 | 5 | 86.50 | 0 | 0.00 | 86.50 | 5 | 59 | 8.38% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 85.70 | 85.80 | -1 | 71 | -1.39% |
|
| 2023/12/01 | 3 | 88.03 | 0 | 0.00 | 87.60 | 3 | 72 | 4.12% |
|
| 2023/11/30 | 3 | 87.00 | 0 | 0.00 | 87.00 | 3 | 72 | 4.15% |
|
| 2023/11/28 | 1 | 87.40 | 0.1 | 87.50 | 87.50 | 0.9 | 74 | 1.21% |
|
| 2023/11/27 | 0.1 | 88.80 | 0 | 0.00 | 87.90 | 0.1 | 75 | 0.13% |
|
| 2023/10/11 | 0 | 0.00 | 0.1 | 88.60 | 87.50 | -0.1 | 449 | -0.02% |
|
| 2023/10/03 | 2 | 91.45 | 0 | 0.00 | 91.90 | 2 | 454 | 0.44% |
|
| 2023/09/28 | 0.1 | 88.90 | 0 | 0.00 | 88.00 | 0.1 | 453 | 0.02% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 85.30 | 85.00 | -1 | 460 | -0.22% |
|
| 2023/09/19 | 2 | 88.30 | 0 | 0.00 | 87.00 | 2 | 469 | 0.43% |
|
| 2023/09/18 | 1 | 88.80 | 0 | 0.00 | 88.70 | 1 | 470 | 0.21% |
|
| 2023/09/15 | 1 | 88.90 | 0 | 0.00 | 88.30 | 1 | 470 | 0.21% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 87.90 | 87.10 | -0.1 | 478 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 89.30 | 90.00 | -1 | 485 | -0.21% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 89.00 | 89.00 | -2 | 486 | -0.41% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 89.70 | 90.40 | -1 | 487 | -0.21% |
|
| 2023/08/30 | 1 | 90.70 | 0 | 0.00 | 91.30 | 1 | 491 | 0.20% |
|
| 2023/08/28 | 0.1 | 87.80 | 0 | 0.00 | 86.50 | 0.1 | 489 | 0.02% |
|
| 2023/08/21 | 0 | 0.00 | 0.1 | 87.00 | 87.50 | -0.1 | 517 | -0.02% |
|
| 2023/08/18 | 0.1 | 88.50 | 0 | 0.00 | 86.90 | 0.1 | 517 | 0.02% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 91.60 | 92.00 | -1 | 526 | -0.19% |
|
| 2023/07/28 | 0 | 0.00 | 0.1 | 105.00 | 105.00 | -0.1 | 619 | -0.02% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 105.43 | 103.00 | -0.1 | 629 | -0.02% |
|
| 2023/07/26 | 1 | 117.00 | 0.1 | 114.00 | 106.00 | 0.9 | 636 | 0.14% |
|
| 2023/07/25 | 0 | 0.00 | 0.1 | 113.50 | 117.00 | -0.1 | 618 | -0.02% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 113.50 | 114.50 | -2 | 593 | -0.34% |
|
| 2023/07/21 | 2.1 | 113.55 | 1 | 115.50 | 114.00 | 1.1 | 581 | 0.19% |
|
| 2023/07/20 | 15 | 115.44 | 6.2 | 111.62 | 119.00 | 8.9 | 555 | 1.59% |
|
| 2023/07/19 | 1 | 111.00 | 0 | 0.00 | 113.50 | 1 | 507 | 0.20% |
|
| 2023/07/18 | 1.1 | 101.77 | 0 | 0.00 | 103.50 | 1.1 | 479 | 0.23% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 98.83 | 100.50 | -3 | 438 | -0.68% |
|
| 2023/07/14 | 3.2 | 90.76 | 0 | 0.00 | 91.60 | 3.2 | 406 | 0.79% |
|
| 2023/07/12 | 5 | 82.70 | 0 | 0.00 | 82.90 | 5 | 410 | 1.22% |
|
| 2023/07/07 | 0.1 | 81.70 | 0 | 0.00 | 81.30 | 0.1 | 421 | 0.01% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 80.18 | 80.60 | -5 | 449 | -1.11% |
|
| 2023/06/07 | 0.1 | 81.00 | 0 | 0.00 | 80.90 | 0.1 | 460 | 0.01% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 80.50 | 80.70 | -2 | 498 | -0.40% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 80.07 | 81.00 | -3 | 525 | -0.57% |
|
| 2023/05/26 | 3 | 83.10 | 0 | 0.00 | 81.20 | 3 | 533 | 0.56% |
|
| 2023/05/25 | 5.1 | 85.06 | 1 | 81.00 | 85.10 | 4.1 | 523 | 0.77% |
|
| 2023/05/19 | 3 | 76.87 | 0 | 0.00 | 76.50 | 3 | 508 | 0.59% |
|
| 2023/05/12 | 1 | 79.20 | 0 | 0.00 | 80.00 | 1 | 484 | 0.21% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 94.50 | 89.20 | -1 | 442 | -0.23% |
|
| 2023/05/08 | 1 | 93.30 | 0 | 94.00 | 93.30 | 1 | 425 | 0.23% |
|
| 2023/05/05 | 0 | 99.20 | 0 | 0.00 | 99.00 | 0 | 405 | 0.00% |
|
| 2023/04/21 | 1 | 75.00 | 0 | 0.00 | 76.30 | 1 | 324 | 0.31% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 79.00 | 83.90 | -2 | 286 | -0.70% |
|
| 2023/03/09 | 2 | 75.50 | 3 | 75.03 | 76.80 | -1 | 191 | -0.52% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 72.80 | 73.30 | -3 | 177 | -1.69% |
|
| 2023/03/07 | 1 | 71.60 | 1 | 71.50 | 71.80 | 0 | 173 | 0.00% |
|
| 2023/03/06 | 4 | 75.20 | 0 | 0.00 | 74.10 | 4 | 167 | 2.38% |
|
| 2023/03/03 | 1 | 78.10 | 0 | 0.00 | 76.00 | 1 | 162 | 0.62% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 57.03 | 57.30 | -3 | 264 | -1.13% |
|
| 2022/10/13 | 1 | 43.85 | 0 | 0.00 | 41.75 | 1 | 596 | 0.17% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 57.10 | 57.10 | -2 | 588 | -0.34% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 59.12 | 59.10 | -5 | 581 | -0.86% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 65.20 | 62.10 | -1 | 572 | -0.17% |
|
| 2022/09/14 | 5 | 63.20 | 0 | 0.00 | 63.80 | 5 | 558 | 0.89% |
|
| 2022/09/13 | 5 | 61.30 | 0 | 0.00 | 61.50 | 5 | 549 | 0.91% |
|
| 2022/09/08 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 541 | 0.18% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 64.20 | 62.50 | -1 | 527 | -0.19% |
|
| 2022/09/05 | 1 | 63.00 | 0 | 0.00 | 63.90 | 1 | 500 | 0.20% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 440 | -0.23% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 65.10 | 64.60 | -5 | 432 | -1.16% |
|
| 2022/08/18 | 1 | 64.60 | 0 | 0.00 | 63.90 | 1 | 408 | 0.24% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 61.70 | 62.00 | -1 | 374 | -0.27% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 59.10 | 57.50 | -1 | 334 | -0.30% |
|
| 2022/08/09 | 4 | 58.60 | 2 | 57.05 | 60.40 | 2 | 326 | 0.61% |
|
| 2022/08/08 | 2 | 55.40 | 2 | 57.15 | 56.00 | 0 | 309 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 0 | 66.90 | 66.00 | 0 | 255 | -0.01% |
|
| 2022/08/02 | 1 | 70.40 | 0 | 0.00 | 71.30 | 1 | 231 | 0.43% |
|
| 2022/08/01 | 0 | 73.80 | 1 | 71.17 | 73.80 | -1 | 201 | -0.50% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 65.28 | 67.10 | -1 | 159 | -0.65% |
|
| 2022/07/28 | 0 | 61.50 | 0 | 0.00 | 61.00 | 0 | 136 | 0.01% |
|
| 2022/07/26 | 0.1 | 66.34 | 0 | 0.00 | 66.80 | 0.1 | 106 | 0.05% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 60 | -1.65% |
|
| 2022/01/21 | 1 | 46.80 | 0 | 0.00 | 46.65 | 1 | 42 | 2.33% |
|
| 2022/01/20 | 1 | 47.30 | 0 | 0.00 | 47.35 | 1 | 41 | 2.44% |
|
| 2022/01/18 | 1 | 47.50 | 0 | 0.00 | 47.75 | 1 | 41 | 2.41% |
|
| 2022/01/17 | 1 | 47.10 | 0 | 0.00 | 47.50 | 1 | 41 | 2.39% |
|
| 2021/12/30 | 2 | 47.55 | 0 | 0.00 | 47.95 | 2 | 38 | 5.17% |
|
| 2021/08/04 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 39 | 2.55% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 49.55 | 49.55 | -1 | 63 | -1.58% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 66 | -1.51% |
|
| 2021/05/24 | 1 | 49.40 | 0 | 0.00 | 49.40 | 1 | 74 | 1.34% |
|
| 2021/05/20 | 1 | 48.85 | 0 | 0.00 | 48.70 | 1 | 74 | 1.34% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 49.10 | 49.00 | -2 | 74 | -2.67% |
|
| 2021/05/14 | 2 | 49.45 | 0 | 0.00 | 49.35 | 2 | 74 | 2.67% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 63.30 | 63.00 | -2 | 63 | -3.15% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 61.25 | 63.80 | -4 | 60 | -6.66% |
|
| 2021/04/06 | 6 | 59.42 | 0 | 0.00 | 60.00 | 6 | 53 | 11.29% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 52.00 | 52.20 | -1 | 80 | -1.25% |
|
| 2020/09/15 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 82 | 1.22% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 50.20 | 51.00 | -1 | 137 | -0.73% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 145 | -0.69% |
|
| 2020/06/17 | 1 | 53.00 | 0 | 0.00 | 54.40 | 1 | 144 | 0.69% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 146 | -0.68% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 54.70 | 55.00 | -1 | 148 | -0.67% |
|
| 2020/06/08 | 1 | 55.30 | 0 | 0.00 | 54.60 | 1 | 149 | 0.67% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 54.90 | 55.10 | -1 | 150 | -0.67% |
|
| 2020/06/04 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 150 | 0.66% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 54.50 | 54.70 | -1 | 151 | -0.66% |
|
| 2020/05/29 | 2 | 54.80 | 0 | 0.00 | 54.60 | 2 | 151 | 1.32% |
|
| 2020/05/25 | 1 | 55.30 | 0 | 0.00 | 56.00 | 1 | 141 | 0.71% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 78.03 | 77.40 | -3 | 132 | -2.27% |
|
| 2019/12/27 | 1 | 83.30 | 0 | 0.00 | 80.50 | 1 | 120 | 0.83% |
|
| 2019/12/26 | 2 | 83.55 | 1 | 88.60 | 83.00 | 1 | 105 | 0.95% |
|