創威 (6530)-元大-新店中正券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
73.3
漲跌
▲1.3
漲幅
+1.81%
成交量
1,835張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	72.00	5	73.30	73.30	0	10,642	0.00%
2024/12/16	3	76.43	3	73.20	72.00	0	10,962	0.00%
2024/12/13	13	79.84	13	79.67	78.90	0	11,288	0.00%
2024/12/12	8	78.86	6	78.90	78.00	2	11,598	0.02%
2024/12/11	4	77.13	6	77.03	77.30	-2	12,511	-0.02%
2024/12/10	5	77.58	4	77.70	76.20	1	12,989	0.01%
2024/12/09	4	78.48	3	79.27	79.40	1	13,314	0.01%
2024/12/06	3	79.63	2	80.05	78.90	1	13,374	0.01%
2024/12/05	10	81.04	2	81.50	80.80	8	13,374	0.06%
2024/12/04	47	81.76	40	81.65	83.00	7	13,390	0.05%
2024/12/03	19	79.15	22	78.73	79.80	-3	13,245	-0.02%
2024/12/02	9	76.68	11	76.93	76.50	-2	13,148	-0.02%
2024/11/29	13	75.64	6.1	75.19	75.00	7	13,192	0.05%
2024/11/28	3.1	73.49	11	76.35	80.30	-8	12,956	-0.06%
2024/11/27	6	73.78	4.3	73.90	73.00	1.7	12,799	0.01%
2024/11/26	3.3	73.46	1	74.30	75.30	2.3	12,780	0.02%
2024/11/25	3	75.77	5	76.22	75.30	-2	12,748	-0.02%
2024/11/22	3	72.40	0.4	71.60	71.40	2.6	12,606	0.02%
2024/11/21	0	0.00	2	72.85	71.90	-2	12,588	-0.02%
2024/11/20	0	75.80	2	72.60	72.70	-2	12,572	-0.02%
2024/11/19	3	73.80	1	74.60	74.60	2	12,551	0.02%
2024/11/18	2	74.20	2	72.85	72.60	0	12,557	0.00%
2024/11/15	2	77.60	7	76.51	75.60	-5	12,540	-0.04%
2024/11/14	5	79.06	4	78.88	77.90	1	12,452	0.01%
2024/11/13	4	79.40	4	80.10	79.20	0	12,354	0.00%
2024/11/12	3	79.87	3	79.13	79.00	0	12,266	0.00%
2024/11/11	8	82.31	12	82.32	81.50	-4	12,194	-0.03%
2024/11/08	37	82.10	40	82.02	82.60	-3	12,076	-0.02%
2024/11/07	9.4	82.09	4.1	82.29	80.50	5.3	11,803	0.05%
2024/11/06	7	82.20	4	81.65	81.30	3	11,658	0.03%
2024/11/05	52.1	84.12	45	83.37	82.30	7.1	11,554	0.06%
2024/11/04	15	77.41	17	79.99	82.80	-2	10,879	-0.02%
2024/11/01	13	75.58	13	76.01	75.30	0	10,668	0.00%
2024/10/30	3	75.50	2	76.00	73.40	1	10,526	0.01%
2024/10/29	3	76.07	4	75.45	75.50	-1	10,457	-0.01%
2024/10/28	6	76.07	2.4	76.03	74.80	3.6	10,362	0.03%
2024/10/25	5.4	81.90	7.2	83.36	82.10	-1.8	10,206	-0.02%
2024/10/24	6	81.52	4	79.68	79.60	2	9,985	0.02%
2024/10/23	20	83.54	15	82.41	83.80	5	9,879	0.05%
2024/10/22	4	80.60	6	80.85	80.40	-2	9,630	-0.02%
2024/10/21	7	80.40	6	79.97	79.30	1	9,552	0.01%
2024/10/18	10	81.22	13	80.52	79.20	-3	9,499	-0.03%
2024/10/17	17	84.31	17	84.76	83.50	0	9,343	0.00%
2024/10/16	10	83.75	22	83.49	84.80	-12	9,095	-0.13%
2024/10/15	25	83.43	16	83.50	82.00	9	8,832	0.10%
2024/10/14	10	82.70	11	82.98	83.80	-1	8,557	-0.01%
2024/10/11	12	81.58	9	82.64	80.30	3	8,246	0.04%
2024/10/09	48	83.62	41	84.24	81.90	7	8,146	0.09%
2024/10/08	64	83.38	32	83.83	81.10	32	7,643	0.42%
2024/10/07	25	80.94	48	82.59	85.50	-23	7,121	-0.32%
2024/10/04	6	75.85	12.1	75.87	77.80	-6	6,856	-0.09%
2024/10/01	17.1	67.09	22	67.80	70.80	-5	6,586	-0.08%
2024/09/30	10	64.56	7.6	64.78	64.40	2.4	6,036	0.04%
2024/09/27	21.6	65.19	26	65.37	64.00	-4.4	5,783	-0.08%
2024/09/26	0	0.00	3	59.70	60.60	-3	5,345	-0.06%
2024/09/25	4	59.80	1	59.70	59.70	3	5,323	0.06%
2024/09/24	3	61.00	7	59.89	59.40	-4	5,296	-0.08%
2024/09/23	4	62.45	6	63.30	62.40	-2	5,224	-0.04%
2024/09/20	5	63.82	2	62.70	61.50	3	5,184	0.06%
2024/09/19	8	64.09	8	63.89	64.50	0	5,112	0.00%
2024/09/18	17	65.94	12	66.89	64.00	5	5,164	0.10%
2024/09/16	15	66.25	15	66.31	66.60	0	4,875	0.00%
2024/09/13	21	64.10	20	64.08	64.50	1	4,475	0.02%
2024/09/12	32	62.45	29	62.45	63.50	3	4,078	0.07%
2024/09/11	15	56.56	38	58.25	61.10	-23	3,109	-0.74%
2024/09/10	6	57.95	10	58.80	55.60	-4	2,613	-0.15%
2024/09/09	13.1	52.91	15	51.94	54.40	-2	2,237	-0.09%
2024/09/06	6	51.30	1	51.80	50.40	5	2,132	0.23%
2024/09/05	6.1	53.17	3	53.73	52.00	3.1	2,099	0.15%
2024/09/04	8	52.95	12	53.54	53.30	-4	1,966	-0.20%
2024/09/03	4	52.30	4.1	52.19	51.90	-0.1	1,798	-0.01%
2024/09/02	2.5	51.73	4	52.43	51.40	-1.5	1,728	-0.08%
2024/08/30	1	47.30	3	48.43	49.25	-2	1,549	-0.13%
2024/08/29	2	47.33	1.3	47.19	47.00	0.7	1,506	0.05%
2024/08/28	4.3	47.51	5	47.59	46.25	-0.7	1,496	-0.05%
2024/08/27	1	46.15	1	46.35	46.00	0	1,473	0.00%
2024/08/20	0	0.00	1	46.45	46.35	-1	1,516	-0.07%
2024/08/15	0	0.00	1	41.20	41.40	-1	1,484	-0.07%
2024/08/06	0	0.00	0	39.45	37.35	0	1,507	0.00%
2024/08/02	1	44.15	0	0.00	43.80	1	1,497	0.07%
2024/07/29	0	44.83	0	0.00	44.35	0	1,513	0.00%
2024/07/26	0	46.55	0	0.00	46.20	0	1,524	0.00%
2024/07/23	2	47.50	1	47.95	47.55	1	1,570	0.06%
2024/07/22	0	47.29	0	0.00	47.10	0	1,679	0.00%
2024/07/19	2.1	49.62	0	0.00	49.35	2.1	1,702	0.12%
2024/07/18	1	51.90	5	51.60	51.60	-4	1,685	-0.24%
2024/07/17	7	53.28	3	53.37	53.80	4	1,665	0.24%
2024/07/16	4	53.73	2	54.90	52.30	2	1,622	0.12%
2024/07/15	2	56.60	3	56.00	54.80	-1	1,577	-0.06%
2024/07/12	4	54.65	6	56.38	55.10	-2	1,504	-0.13%
2024/07/11	18	55.96	17	55.69	55.90	1	1,447	0.07%
2024/07/09	0	48.65	0	0.00	49.00	0	1,212	0.00%
2024/07/05	3	50.73	5	50.74	51.10	-2	1,218	-0.16%
2024/07/03	3	49.92	2	50.25	49.75	1	1,228	0.08%
2024/07/02	2	49.75	1	49.00	49.00	1	1,227	0.08%
2024/07/01	4	50.38	4	50.15	49.65	0	1,226	0.00%
2024/06/28	3	51.03	2	51.40	50.60	1	1,232	0.08%
2024/06/26	3	51.67	2	51.65	52.10	1	1,218	0.08%
2024/06/24	7	53.40	7	53.49	51.00	0	1,191	0.00%
2024/06/21	1	50.20	4	52.98	53.60	-3	1,158	-0.26%
2024/06/20	0	48.10	0	0.00	48.75	0	1,198	0.00%
2024/06/18	2	48.93	2	48.45	48.20	0	1,253	0.00%
2024/06/14	0	48.03	0	0.00	47.85	0	1,319	0.00%
2024/06/12	2	48.73	0	0.00	47.45	2	1,479	0.14%
2024/06/11	0	47.49	0	0.00	46.10	0	1,606	0.00%
2024/06/07	0	47.90	0	0.00	47.70	0	1,728	0.00%
2024/06/04	0.1	48.52	0	0.00	47.70	0.1	1,863	0.00%
2024/05/31	0	49.62	0	0.00	49.20	0	1,948	0.00%
2024/05/30	0	49.70	0	0.00	49.70	0	1,984	0.00%
2024/05/29	0	0.00	2	50.60	50.50	-2	2,072	-0.10%
2024/05/28	2	51.60	2	51.70	51.50	0	2,089	0.00%
2024/05/27	6	51.63	3	51.57	52.00	3	2,112	0.14%
2024/05/24	8	50.81	7	50.69	50.50	1	2,183	0.05%
2024/05/23	0	0.00	2	49.50	49.30	-2	2,462	-0.08%
2024/05/22	3	49.90	2	50.30	50.00	1	2,648	0.04%
2024/05/16	1	50.70	0	0.00	48.25	1	3,255	0.03%
2024/05/15	0	0.00	1	49.65	49.50	-1	3,410	-0.03%
2024/05/14	1	48.60	0	0.00	47.65	1	3,510	0.03%
2024/05/09	0	49.20	0	0.00	48.80	0	4,097	0.00%
2024/05/08	2	50.10	2	50.30	49.40	0	4,311	0.00%
2024/05/07	0	50.00	0	0.00	49.40	0	4,359	0.00%
2024/05/06	1	51.28	1	51.10	50.00	0	4,421	0.00%
2024/05/02	2	50.70	2	50.40	50.50	0	4,425	0.00%
2024/04/30	1	51.20	0	0.00	50.80	1	4,429	0.02%
2024/04/29	1	51.50	1	51.90	51.50	0	4,441	0.00%
2024/04/26	7	50.70	5	50.74	51.10	2	4,400	0.05%
2024/04/22	1	44.90	0	0.00	43.15	1	4,483	0.02%
2024/04/19	0.1	45.00	0	0.00	44.85	0.1	4,569	0.00%
2024/04/17	1	46.80	1	46.75	46.75	0	4,816	0.00%
2024/04/10	3	53.93	3	52.90	53.50	0	4,775	0.00%
2024/04/09	2	51.70	2	52.10	51.40	0	4,749	0.00%
2024/04/08	1	52.20	0	0.00	52.30	1	4,741	0.02%
2024/04/02	2	52.70	2	53.10	53.90	0	4,743	0.00%
2024/03/29	1	52.50	0	0.00	52.50	1	4,725	0.02%
2024/03/27	1	54.00	0	0.00	53.70	1	4,723	0.02%
2024/03/26	2	56.95	7	58.27	53.80	-5	4,708	-0.11%
2024/03/25	3	56.73	3	57.60	59.60	0	4,560	0.00%
2024/03/21	2	53.80	3	53.83	53.60	-1	4,429	-0.02%
2024/03/20	2	54.30	3	55.33	54.00	-1	4,425	-0.02%
2024/03/19	2	54.50	0	0.00	55.30	2	4,420	0.05%
2024/03/18	1	56.40	2	55.90	56.10	-1	4,388	-0.02%
2024/03/15	6	55.52	3	55.77	55.20	3	4,403	0.07%
2024/03/14	2	58.20	4.1	57.21	57.10	-2.1	4,433	-0.05%
2024/03/13	8.1	55.87	8	56.34	55.80	0.1	4,334	0.00%
2024/03/12	2	53.61	12	54.76	55.00	-10	4,237	-0.24%
2024/03/11	0	0.00	1	50.50	51.40	-1	4,175	-0.02%
2024/03/08	7	51.50	0	0.00	49.20	7	4,172	0.17%
2024/03/07	3	54.60	1	53.30	53.40	2	4,161	0.05%
2024/03/06	0	0.00	1	53.20	53.10	-1	4,157	-0.02%
2024/03/05	5	54.10	0	0.00	53.70	5	4,185	0.12%
2024/03/04	1	54.00	1	56.60	55.00	0	4,284	0.00%
2024/03/01	0	0.00	1	52.30	52.50	-1	4,274	-0.02%
2024/02/29	1	52.70	0	0.00	52.70	1	4,284	0.02%
2024/02/27	3	56.53	1	56.70	53.50	2	4,296	0.05%
2024/02/26	3	56.73	6	57.48	56.90	-3	4,703	-0.06%
2024/02/23	10	55.95	10	56.05	54.50	0	4,513	0.00%
2024/02/22	7	56.23	3	56.10	55.70	4	4,372	0.09%
2024/02/21	5	54.68	14	54.78	56.50	-9	4,116	-0.22%
2024/02/20	2	52.10	3	52.13	51.40	-1	3,922	-0.03%
2024/02/19	4	51.95	2	52.40	50.60	2	3,871	0.05%
2024/02/16	7	51.81	7	52.97	52.80	0	3,844	0.00%
2024/02/15	5	50.78	0	0.00	50.80	5	3,721	0.13%
2024/02/05	6	50.82	1	49.90	49.00	5	3,657	0.14%
2024/02/02	2	51.60	2	52.10	49.85	0	3,664	0.00%
2024/02/01	3	52.77	2	52.90	51.80	1	3,762	0.03%
2024/01/31	5	49.73	9	49.57	51.40	-4	3,533	-0.11%
2024/01/30	2	46.93	1	46.75	46.75	1	3,349	0.03%
2024/01/29	2	44.70	1	46.30	45.70	1	3,323	0.03%
2024/01/25	1	44.60	0	0.00	44.05	1	3,277	0.03%
2024/01/23	2	47.08	2	47.00	46.00	0	3,289	0.00%
2024/01/22	1	44.90	1	45.50	45.45	0	3,278	0.00%
2024/01/17	2	47.85	2	48.55	47.20	0	3,277	0.00%
2024/01/16	2	49.20	2	50.20	48.30	0	3,289	0.00%
2024/01/15	2	48.15	1.1	48.21	47.90	1	3,229	0.03%
2024/01/12	6.1	48.31	4	48.99	48.10	2.1	3,487	0.06%
2024/01/03	1	42.60	0	0.00	42.85	1	4,942	0.02%
2023/12/28	2	44.68	1	44.70	44.15	1	5,098	0.02%
2023/12/25	1	44.20	0	0.00	44.15	1	5,135	0.02%
2023/12/19	0	0.00	2	48.05	48.00	-2	5,358	-0.04%
2023/12/15	1	50.10	0	0.00	48.20	1	5,360	0.02%
2023/12/14	2	50.00	0	0.00	49.80	2	5,367	0.04%
2023/12/13	0	0.00	1	51.10	51.00	-1	5,379	-0.02%
2023/12/12	1	51.70	1	51.60	50.70	0	5,410	0.00%
2023/12/11	1	53.20	3	53.97	53.60	-2	5,391	-0.04%
2023/12/08	4	50.60	0	0.00	51.00	4	5,241	0.08%
2023/12/06	1	51.40	0	0.00	51.20	1	5,170	0.02%
2023/12/04	1	52.60	0	0.00	51.60	1	5,133	0.02%
2023/12/01	5	54.50	1	54.50	53.60	4	5,117	0.08%
2023/11/30	2	53.50	4	53.95	53.80	-2	5,042	-0.04%
2023/11/29	10	54.88	9	53.76	54.50	1	4,998	0.02%
2023/11/28	1	51.60	2	53.20	52.80	-1	4,857	-0.02%
2023/11/27	1	50.30	1	49.05	49.20	0	4,776	0.00%
2023/11/22	7	53.23	9	54.67	55.60	-2	4,183	-0.05%
2023/11/21	2	47.20	4	50.34	50.60	-2	4,059	-0.05%
2023/11/20	5	46.50	0	0.00	46.00	5	4,012	0.12%
2023/11/17	1	45.60	0	0.00	45.60	1	3,990	0.03%
2023/11/15	1	47.60	1	46.33	45.80	0	3,952	0.00%
2023/11/14	0	44.65	3	44.10	46.45	-3	3,904	-0.08%
2023/11/13	1	44.95	0	0.00	44.25	1	3,854	0.03%
2023/11/10	4	46.31	3	45.73	44.60	1	3,806	0.03%
2023/11/09	1.1	55.88	4.1	56.14	49.50	-3	3,717	-0.08%
2023/11/08	4	53.35	0	0.00	54.00	4	3,437	0.12%
2023/11/03	1	52.98	0	52.60	52.40	1	3,284	0.03%
2023/11/02	5	52.40	1	52.40	52.40	4	3,274	0.12%
2023/11/01	0	0.00	1	48.52	51.50	-1	3,259	-0.03%
2023/10/31	0	48.30	0	0.00	48.20	0	3,244	0.00%
2023/10/27	0	53.50	0	0.00	52.00	0	3,214	0.00%
2023/10/26	0	0.00	1	56.00	53.60	-1	3,190	-0.03%
2023/10/25	0	55.50	0	0.00	55.10	0	3,173	0.00%
2023/10/24	2	56.01	1	56.20	57.00	1	3,150	0.03%
2023/10/23	1	55.10	3.1	53.82	52.00	-2.1	3,093	-0.07%
2023/10/20	8	57.16	7	57.33	57.20	1	3,040	0.03%
2023/10/19	50.1	57.63	45	57.60	57.00	5.1	2,705	0.19%
2023/10/18	7	49.37	8	51.11	54.60	-1	2,137	-0.05%
2023/10/17	9	50.68	9.1	50.69	49.70	-0.1	2,102	0.00%
2023/10/16	1.1	47.67	1	46.40	48.05	0.1	1,837	0.00%
2023/10/13	3	41.52	13	42.89	43.70	-10	1,756	-0.57%
2023/10/12	9	41.03	2	39.83	39.75	7	1,662	0.42%
2023/10/11	8	40.64	9	41.56	38.95	-1	1,566	-0.06%
2023/10/06	0	0.00	7	40.71	41.80	-7	1,387	-0.50%
2023/10/05	0	0.00	1	37.85	38.00	-1	1,278	-0.08%
2023/10/04	1	34.55	0	0.00	34.55	1	1,219	0.08%
2023/10/03	7	36.21	4	35.99	35.35	3	1,217	0.25%
2023/10/02	2	35.10	3	35.20	35.00	-1	1,189	-0.08%
2023/09/28	2	35.05	1	34.30	34.30	1	1,177	0.08%
2023/09/26	3	36.58	4	36.89	36.30	-1	1,137	-0.09%
2023/09/25	4	38.04	3	38.05	35.65	1	1,075	0.09%
2023/09/22	2	36.00	7	35.11	36.85	-5	948	-0.53%
2023/09/20	1	33.85	1	35.30	33.90	0	892	0.00%
2023/09/19	3	34.55	2	34.55	34.95	1	875	0.11%
2023/09/18	0	0.00	1	34.90	34.80	-1	847	-0.12%
2023/09/15	8	33.58	6	33.69	33.00	2	810	0.25%
2023/09/14	2	32.93	3	33.47	34.45	-1	758	-0.13%
2023/09/13	0	0.00	1	31.20	31.35	-1	719	-0.14%
2023/08/24	2	30.05	2	30.35	30.05	0	652	0.00%
2023/08/01	1	32.75	0	0.00	32.00	1	573	0.17%
2023/07/31	0	0.00	1	33.85	33.50	-1	576	-0.17%
2023/07/28	1	33.90	0	0.00	34.70	1	569	0.18%
2023/07/25	1	36.95	0	0.00	37.00	1	544	0.18%
2023/07/24	0	0.00	1	38.25	37.50	-1	536	-0.19%
2023/07/21	1	37.65	2	38.70	37.50	-1	522	-0.19%
2023/07/20	44	37.02	105	39.08	38.30	-61	454	-13.41%	大賣/
2023/07/19	0	0.00	12	35.01	36.95	-12	250	-4.79%
2023/07/18	20	33.60	0	0.00	33.60	20	139	14.35%
2023/07/17	52	30.55	1	29.50	30.55	51	109	46.60%
2023/07/14	0	0.00	2	27.20	27.80	-2	99	-2.00%
2023/07/13	5	26.24	0	0.00	26.20	5	99	5.00%
2023/04/19	2	28.85	0	0.00	28.90	2	157	1.27%
2023/04/18	0	0.00	2	29.33	29.30	-2	152	-1.31%
2023/04/13	2	27.70	0	0.00	27.35	2	137	1.46%
2023/04/12	0	0.00	1	28.15	28.20	-1	134	-0.74%
2023/04/11	0	0.00	1	28.20	28.10	-1	131	-0.76%
2023/03/27	1	27.10	0	0.00	26.20	1	109	0.92%
2023/02/13	1	24.00	0	0.00	24.00	1	104	0.96%
2023/02/07	0	0.00	1	24.50	24.10	-1	101	-0.99%
2023/02/03	0	0.00	1	23.90	24.05	-1	98	-1.01%
2023/01/12	2	23.25	0	0.00	23.45	2	91	2.19%
2023/01/10	0	0.00	1	23.65	23.75	-1	90	-1.11%
2023/01/09	0	0.00	1	23.60	23.45	-1	89	-1.12%
2022/12/20	1	22.55	0	0.00	22.00	1	290	0.34%
2022/11/29	0	0.00	1	23.30	23.55	-1	328	-0.30%
2022/10/19	0	0.00	3	21.55	21.40	-3	972	-0.31%
2022/10/17	0	0.00	1	20.65	21.70	-1	970	-0.10%
2022/10/13	0	0.00	1	20.65	20.70	-1	967	-0.10%
2022/10/12	10	23.13	5	22.85	22.70	5	960	0.52%
2022/09/30	1	23.60	0	0.00	23.85	1	925	0.11%
2022/09/28	0	0.00	2	25.13	25.60	-2	817	-0.24%
2022/09/20	0	0.00	0	24.75	24.90	0	756	-0.01%
2022/09/16	1	24.05	0	0.00	23.95	1	753	0.13%
2022/09/07	4	24.21	0	0.00	24.00	4	738	0.55%
2022/08/29	0	0.00	0.4	28.10	28.20	-0.4	695	-0.06%
2022/08/24	0	0.00	0.1	28.00	27.60	-0.1	604	-0.02%
2022/08/19	0	0.00	1	28.35	28.85	-1	505	-0.20%
2022/08/18	0	0.00	1	27.00	28.85	-1	380	-0.26%
2022/08/17	1.5	26.23	1	26.25	26.25	0.5	264	0.19%
2022/08/16	0	0.00	1	24.75	23.90	-1	206	-0.48%
2022/08/09	0	0.00	1	22.80	22.90	-1	177	-0.56%
2022/08/08	1	24.40	1	25.15	23.65	0	171	0.00%
2022/08/03	0	0.00	1	23.40	23.95	-1	121	-0.82%
2022/08/02	0	0.00	1	22.25	22.20	-1	110	-0.91%
2022/08/01	0	0.00	1	23.10	23.15	-1	116	-0.86%
2022/05/09	1	22.25	1	22.05	21.25	0	216	0.00%
2022/05/06	0	0.00	1	23.45	23.30	-1	206	-0.48%
2022/05/05	1	24.00	0	0.00	24.50	1	198	0.50%
2022/05/03	2	22.70	0	0.00	22.75	2	185	1.08%
2022/04/29	0	0.00	2	23.40	23.70	-2	179	-1.11%
2022/04/28	3	24.62	2	24.90	24.00	1	169	0.59%
2022/04/27	4	23.60	4	23.96	23.50	0	131	0.00%
2022/01/19	3	22.30	0	0.00	22.30	3	706	0.42%
2022/01/18	0	0.00	1	22.80	22.75	-1	714	-0.14%
2022/01/17	0	0.00	2	22.55	22.65	-2	715	-0.28%
2022/01/14	10	21.88	1	22.05	22.15	9	715	1.26%
2022/01/12	0	0.00	1	22.75	22.75	-1	716	-0.14%
2022/01/10	0	0.00	1	23.00	22.95	-1	728	-0.14%
2022/01/06	3	23.20	1	23.70	23.15	2	810	0.25%
2022/01/04	2	24.00	0	0.00	24.00	2	806	0.25%
2021/12/28	4	24.83	0	0.00	24.65	4	855	0.47%
2021/12/22	6	25.10	12	25.40	25.65	-6	872	-0.69%
2021/12/21	0	0.00	2	24.90	25.00	-2	880	-0.23%
2021/12/20	0	0.00	1	24.60	24.30	-1	938	-0.11%
2021/12/17	6	24.72	0	0.00	24.65	6	969	0.62%
2021/12/16	0	0.00	2	25.68	25.30	-2	968	-0.21%
2021/12/15	2	25.40	1	25.90	25.40	1	983	0.10%
2021/12/14	4	25.03	0	0.00	25.05	4	1,000	0.40%
2021/12/13	0	0.00	3	26.28	26.40	-3	985	-0.30%
2021/12/10	0	0.00	1	24.85	24.85	-1	959	-0.10%
2021/12/09	2	25.60	2	26.25	25.20	0	950	0.00%
2021/12/08	2	26.30	0	0.00	26.00	2	928	0.22%
2021/12/07	1	28.40	1	29.35	27.00	0	892	0.00%
2021/12/03	1	26.45	1	26.55	26.70	0	705	0.00%
2021/12/02	0	0.00	2	27.20	27.20	-2	572	-0.35%
2021/12/01	0	0.00	4	23.43	24.75	-4	535	-0.75%
2021/11/30	2	23.00	2	23.90	22.50	0	497	0.00%
2021/11/24	0	0.00	1	22.15	22.30	-1	481	-0.21%
2021/11/23	1	21.90	0	0.00	21.90	1	480	0.21%
2021/11/22	0	0.00	1	22.75	22.70	-1	477	-0.21%
2021/11/19	1	22.30	0	0.00	22.30	1	475	0.21%
2021/11/17	0	0.00	1	23.40	23.20	-1	465	-0.21%
2021/11/12	0	0.00	1	22.20	22.10	-1	440	-0.23%
2021/11/10	0	0.00	0	21.50	21.50	0	433	0.00%
2021/11/09	0	0.00	0.1	21.55	21.40	-0.1	430	-0.01%
2021/11/08	0	0.00	0	21.65	21.55	0	429	-0.01%
2021/11/05	0.1	22.30	2	21.73	21.80	-1.9	426	-0.45%
2021/11/04	0	0.00	2	21.48	21.55	-2	425	-0.47%
2021/11/03	6	21.30	0	0.00	21.35	6	422	1.42%
2021/11/01	1	22.00	0	0.00	21.80	1	417	0.24%
2021/10/29	0	0.00	1	22.10	21.70	-1	415	-0.24%
2021/10/28	1	21.85	1	22.80	21.85	0	412	0.00%
2021/10/27	0	0.00	1.1	21.81	22.10	-1.1	406	-0.26%
2021/10/26	0	0.00	3	22.10	21.95	-3	402	-0.74%
2021/10/25	1	21.35	0	0.00	21.05	1	395	0.25%
2021/10/22	0	0.00	3	21.17	21.25	-3	393	-0.76%
2021/10/21	2	20.85	2	21.63	20.85	0	392	0.00%
2021/10/20	5.1	21.50	3	22.03	21.45	2.1	388	0.53%
2021/10/18	0	0.00	3	21.78	21.90	-3	380	-0.79%
2021/10/15	4	23.09	2	23.85	21.75	2	371	0.54%
2021/10/14	1	21.35	1	22.55	22.55	0	298	0.00%
2021/10/08	2	20.80	0	0.00	20.20	2	282	0.71%
2021/10/06	0	0.00	2	21.53	21.35	-2	273	-0.73%
2021/10/01	3	20.40	1	21.25	19.85	2	225	0.89%
2021/09/30	0	0.00	1	21.55	21.25	-1	218	-0.46%
2021/09/29	1	21.60	5	21.79	21.60	-4	211	-1.90%
2021/09/28	6	22.81	0	0.00	22.50	6	201	2.98%
2021/09/27	5	23.00	7	23.47	23.30	-2	183	-1.09%
2021/09/22	3	20.07	4	20.58	20.35	-1	82	-1.21%
2021/07/23	0	0.00	4	18.85	19.05	-4	62	-6.39%
2021/07/21	4	19.70	0	0.00	19.75	4	63	6.29%
2021/07/08	0	0.00	1	19.10	19.15	-1	79	-1.25%
2021/07/05	1	18.65	0	0.00	18.65	1	96	1.04%
2021/01/06	1	20.10	0	0.00	19.90	1	76	1.30%
2021/01/05	1	20.35	0	0.00	20.60	1	74	1.35%
2021/01/04	0	0.00	2	20.90	21.10	-2	60	-3.32%
2020/09/30	1	17.40	0	0.00	17.45	1	120	0.83%
2020/09/25	0	0.00	1	17.75	17.85	-1	164	-0.61%
2020/09/11	1	18.50	0	0.00	18.45	1	245	0.41%
2020/09/03	0	0.00	1	19.20	19.05	-1	257	-0.39%
2020/08/31	1	18.70	0	0.00	18.70	1	259	0.39%
2020/08/25	0	0.00	1	19.00	18.85	-1	260	-0.38%
2020/08/19	3	19.45	0	0.00	19.45	3	260	1.15%
2020/08/18	0	0.00	1	20.05	19.80	-1	259	-0.39%
2020/08/13	0	0.00	2	20.15	20.65	-2	253	-0.79%
2020/08/11	1	19.55	0	0.00	18.85	1	241	0.41%
2020/08/04	0	0.00	1	20.05	19.80	-1	239	-0.42%
2020/08/03	1	19.45	0	0.00	19.40	1	238	0.42%
2020/07/31	0	0.00	1	20.00	19.95	-1	237	-0.42%
2020/07/29	2	20.00	0	0.00	19.85	2	237	0.84%
2020/07/22	0	0.00	1	21.50	21.75	-1	235	-0.42%
2020/07/21	0	0.00	1	20.70	21.05	-1	233	-0.43%
2020/07/15	0	0.00	1	21.50	20.75	-1	229	-0.44%
2020/07/07	3	25.35	0	0.00	23.90	3	190	1.57%
2020/07/03	0	0.00	2	22.60	22.50	-2	157	-1.27%
2020/06/24	1	20.45	1	21.10	20.10	0	127	0.00%
2020/01/20	3	18.85	0	0.00	18.95	3	461	0.65%
2020/01/14	0	0.00	2	19.40	19.15	-2	469	-0.43%
2020/01/07	0	0.00	1	19.00	19.25	-1	466	-0.21%
2020/01/06	1	19.40	1	19.35	19.30	0	462	0.00%
2019/12/31	1	20.90	1	20.15	20.15	0	452	0.00%
2019/12/27	2	19.45	0	0.00	19.20	2	441	0.45%
2019/12/23	0	0.00	2	19.78	19.75	-2	433	-0.46%
2019/12/16	1	19.40	1	20.00	19.30	0	417	0.00%
2019/12/13	5	20.15	0	0.00	19.30	5	407	1.23%
2019/12/12	1	22.10	1	22.90	20.30	0	390	0.00%
2019/12/11	0	0.00	5	20.79	21.00	-5	354	-1.41%
2019/12/10	1	19.35	1	20.30	19.20	0	320	0.00%
2019/11/05	7	19.35	0	0.00	19.35	7	197	3.54%
2019/11/01	0	0.00	4	20.33	20.30	-4	151	-2.65%
2019/10/30	0	0.00	2	19.18	18.75	-2	99	-2.00%
2019/10/29	2	18.73	4	19.03	18.75	-2	89	-2.23%
2019/10/28	1	18.45	0	0.00	18.55	1	60	1.67%
2019/07/10	0	0.00	1	14.80	14.80	-1	68	-1.46%
2018/02/12	0	0.00	3	17.80	17.75	-3	235	-1.28%
2018/02/01	3	20.30	0	0.00	20.95	3	218	1.37%
2018/01/23	1	22.30	0	0.00	23.10	1	168	0.59%