愛普* (6531)-元大-新店中正券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.5
漲跌
▲6.0
漲幅
+1.98%
成交量
2,004張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	310.50	5	312.00	308.50	-4	2,016	-0.20%
2024/11/19	4	302.38	0	0.00	304.00	4	2,028	0.20%
2024/11/14	2	301.25	0	0.00	300.00	2	2,037	0.10%
2024/11/12	1	313.50	1	309.50	309.00	0	2,070	0.00%
2024/11/11	0	0.00	2	313.75	316.50	-2	2,078	-0.10%
2024/11/08	0	0.00	1	314.50	313.00	-1	2,094	-0.05%
2024/11/07	1	316.50	3	318.83	316.00	-2	2,132	-0.09%
2024/11/06	6	318.08	1	317.50	317.50	5	2,157	0.23%
2024/11/05	0	0.00	4	311.88	309.50	-4	2,177	-0.18%
2024/11/01	1	304.00	9	296.33	305.00	-8	2,289	-0.35%
2024/10/30	1	306.50	1	304.00	301.50	0	2,292	0.00%
2024/10/29	6	302.58	2	301.25	302.50	4	2,302	0.17%
2024/10/28	1	315.00	1	319.00	309.00	0	2,302	0.00%
2024/10/25	2	311.25	1	314.00	311.00	1	2,314	0.04%
2024/10/24	6	317.08	2	318.00	316.50	4	2,367	0.17%
2024/10/23	3	320.00	1	318.00	317.00	2	2,360	0.08%
2024/10/22	2.1	317.29	4	315.75	319.00	-1.9	2,394	-0.08%
2024/10/21	9	314.44	7.2	315.83	319.50	1.9	2,439	0.08%
2024/10/18	3.1	303.36	1	300.00	300.00	2.1	2,421	0.08%
2024/10/17	1.1	312.33	1	309.00	308.50	0.1	2,453	0.00%
2024/10/16	0.1	309.64	1.2	306.46	309.00	-1.1	2,471	-0.04%
2024/10/15	0.1	308.50	1.1	310.59	308.50	-1	2,546	-0.04%
2024/10/14	2	308.77	3.2	307.56	311.00	-1.2	2,546	-0.05%
2024/10/11	0	0.00	1	302.50	302.50	-1	2,567	-0.04%
2024/10/09	2	298.25	1.2	302.33	297.00	0.8	2,596	0.03%
2024/10/08	1	303.50	2	300.25	303.50	-1	2,653	-0.04%
2024/10/01	0	0.00	6.2	301.68	299.50	-6.2	2,822	-0.22%
2024/09/30	1	304.00	1	303.50	303.50	0	2,944	0.00%
2024/09/27	5	308.40	3	307.83	307.50	2	2,974	0.07%
2024/09/26	2.1	303.57	2	307.25	303.00	0.1	2,969	0.00%
2024/09/25	1	296.50	2	298.25	299.50	-1	2,931	-0.03%
2024/09/24	1	288.50	1	289.00	288.50	0	2,928	0.00%
2024/09/23	3	293.00	3	293.85	293.00	0	2,936	0.00%
2024/09/20	1.1	288.73	3	292.00	288.50	-1.9	2,980	-0.06%
2024/09/19	0	0.00	1	289.50	292.00	-1	3,037	-0.03%
2024/09/18	2.2	285.11	0	0.00	282.00	2.2	3,047	0.07%
2024/09/16	2.1	292.52	0	0.00	291.50	2.1	3,061	0.07%
2024/09/13	0.1	300.00	0	0.00	299.50	0.1	3,172	0.00%
2024/09/12	1	301.50	1	303.50	301.50	0	3,292	0.00%
2024/09/10	1	307.00	1	298.00	300.00	0	3,288	0.00%
2024/09/09	3.1	308.52	1	307.50	308.50	2.1	3,299	0.06%
2024/09/06	4	312.50	7.3	307.49	312.50	-3.3	3,275	-0.10%
2024/09/05	3	288.70	0	0.00	289.50	3	3,206	0.09%
2024/09/04	1.4	300.54	0	0.00	299.50	1.4	3,183	0.04%
2024/09/03	6	325.25	3.1	326.57	319.50	3	3,156	0.09%
2024/09/02	1.1	316.26	3	320.83	316.00	-1.9	3,136	-0.06%
2024/08/30	4.1	324.16	0	0.00	323.50	4.1	3,144	0.13%
2024/08/29	2	318.50	2	323.00	323.50	0	3,202	0.00%
2024/08/28	5.1	320.31	7.1	318.90	326.00	-2	3,165	-0.06%
2024/08/27	0	0.00	2	307.75	306.50	-2	3,118	-0.06%
2024/08/26	1	312.50	0	0.00	308.50	1	3,125	0.03%
2024/08/23	1	305.00	1	297.50	306.50	0	3,141	0.00%
2024/08/22	2	306.25	1	305.00	303.50	1	3,184	0.03%
2024/08/21	0	0.00	1	304.50	305.00	-1	3,187	-0.03%
2024/08/16	2	301.00	2	301.00	300.50	0	3,185	0.00%
2024/08/15	0	0.00	1	297.00	298.50	-1	3,176	-0.03%
2024/08/14	5	298.60	5	299.90	298.50	0	3,181	0.00%
2024/08/13	3	291.50	4	292.13	291.50	-1	3,155	-0.03%
2024/08/09	5.1	292.01	6	294.75	285.00	-0.9	3,153	-0.03%
2024/08/08	1	286.00	1	294.50	289.00	0	3,129	0.00%
2024/08/07	0	0.00	1	276.00	288.00	-1	3,098	-0.03%
2024/08/06	4.1	255.08	7	267.29	262.00	-3	3,115	-0.09%
2024/08/05	2.1	277.07	1	279.00	277.00	1.1	3,054	0.04%
2024/08/02	0	0.00	1	316.50	307.50	-1	3,059	-0.03%
2024/08/01	3	327.66	1	330.47	326.50	2	3,084	0.06%
2024/07/31	3.1	317.06	3	319.83	319.00	0.1	3,108	0.00%
2024/07/30	2	315.25	2	307.25	320.00	0	3,097	0.00%
2024/07/29	5.4	312.91	2	318.50	308.00	3.4	3,078	0.11%
2024/07/26	1.1	330.27	2	329.00	335.00	-0.9	3,019	-0.03%
2024/07/23	3	339.50	1.1	340.73	340.50	1.9	3,013	0.06%
2024/07/22	4	341.50	3	358.17	341.50	1	3,008	0.03%
2024/07/19	4.1	367.65	2.1	373.43	365.00	2	2,959	0.07%
2024/07/18	2	371.51	0	0.00	370.50	2	2,944	0.07%
2024/07/17	0	0.00	1	386.50	385.00	-1	2,919	-0.03%
2024/07/16	6.1	390.47	5.1	393.38	385.00	1.1	2,939	0.04%
2024/07/15	1	378.50	1	378.50	376.00	0	2,918	0.00%
2024/07/12	5	381.90	5	377.60	373.50	0	2,918	0.00%
2024/07/11	7	383.73	12.1	384.23	382.50	-5.1	2,903	-0.17%
2024/07/10	4	397.47	3	392.85	390.50	1	2,928	0.03%
2024/07/09	12	385.34	9	386.94	398.00	3	2,888	0.10%
2024/07/08	4	384.86	7.1	385.69	380.00	-3.1	2,847	-0.11%
2024/07/05	8	396.19	3	399.50	394.50	5	2,814	0.18%
2024/07/04	5	403.21	10.1	406.80	402.00	-5.1	2,747	-0.19%
2024/07/03	3	388.66	3	387.17	388.50	0	2,640	0.00%
2024/07/02	6	385.17	2	383.50	381.00	4	2,630	0.15%
2024/07/01	0	386.50	1	384.00	383.00	-1	2,626	-0.04%
2024/06/28	2.2	387.77	3	388.50	386.50	-0.8	2,649	-0.03%
2024/06/27	1.1	381.83	1	386.50	381.50	0.1	2,652	0.00%
2024/06/26	2.3	389.65	0	392.00	385.00	2.3	2,660	0.09%
2024/06/25	3	382.68	4.1	383.97	391.50	-1.1	2,620	-0.04%
2024/06/24	1.1	388.96	0	0.00	383.50	1.1	2,560	0.04%
2024/06/21	10.1	383.83	4	388.38	386.00	6.1	2,552	0.24%
2024/06/20	12.3	389.86	7	390.07	385.50	5.3	2,526	0.21%
2024/06/19	3.2	380.33	4.1	380.09	382.50	-0.9	2,408	-0.04%
2024/06/18	1	360.50	1	358.50	358.50	0	2,294	0.00%
2024/06/17	2	357.75	0	0.00	354.50	2	2,312	0.09%
2024/06/14	5	358.40	3.1	358.23	358.00	1.9	2,328	0.08%
2024/06/13	1	352.50	0	0.00	351.50	1	2,331	0.04%
2024/06/11	1	342.03	0	0.00	344.50	1	2,435	0.04%
2024/06/07	2	353.00	0	354.00	355.00	2	2,512	0.08%
2024/06/06	7.2	353.83	4	351.25	346.00	3.2	2,530	0.12%
2024/06/05	1.1	367.19	1	360.00	361.50	0.1	2,511	0.00%
2024/06/04	4	370.50	8.1	370.48	366.00	-4.1	2,541	-0.16%
2024/05/31	2	355.50	2	354.25	345.00	0	2,684	0.00%
2024/05/30	8	358.88	4	358.63	359.00	4	2,728	0.15%
2024/05/29	1	359.00	1	358.00	358.00	0	2,854	0.00%
2024/05/28	3	359.83	3.2	354.91	363.00	-0.2	2,975	-0.01%
2024/05/27	2	347.75	3	347.67	349.00	-1	3,004	-0.03%
2024/05/23	0	0.00	1	341.00	338.50	-1	3,091	-0.03%
2024/05/22	0	0.00	1	347.00	346.50	-1	3,160	-0.03%
2024/05/21	2.1	344.56	0	0.00	344.50	2.1	3,274	0.06%
2024/05/20	1	350.00	2	349.75	352.00	-1	3,301	-0.03%
2024/05/17	0	0.00	0	349.00	347.00	0	3,349	0.00%
2024/05/16	0.3	354.00	0	0.00	354.00	0.3	3,400	0.01%
2024/05/15	0	353.00	1	354.48	351.00	-1	3,443	-0.03%
2024/05/14	2	352.00	2	352.50	354.00	0	3,520	0.00%
2024/05/13	0	0.00	1	347.00	346.50	-1	3,562	-0.03%
2024/05/10	2	342.50	4	346.00	342.50	-2	3,599	-0.06%
2024/05/09	4.1	350.80	1	352.50	349.50	3.1	3,574	0.09%
2024/05/08	0.1	366.50	0	0.00	366.00	0.1	3,565	0.00%
2024/05/06	1	380.50	1.6	382.97	380.50	-0.6	3,673	-0.02%
2024/05/03	1	375.50	1	382.34	373.50	0	3,668	0.00%
2024/05/02	1.2	373.97	1	378.00	373.50	0.2	3,706	0.01%
2024/04/30	0.2	377.00	0	0.00	380.00	0.2	3,802	0.01%
2024/04/26	2.1	375.81	0	0.00	371.00	2.1	3,896	0.05%
2024/04/25	0	0.00	1	356.00	354.00	-1	3,937	-0.03%
2024/04/24	2	359.75	2	364.50	365.50	0	4,013	0.00%
2024/04/23	0	0.00	1	354.00	354.00	-1	4,086	-0.02%
2024/04/22	1	346.50	0	0.00	345.00	1	4,172	0.02%
2024/04/19	4	367.00	1	360.00	360.50	3	4,317	0.07%
2024/04/18	1.1	384.14	1	383.50	383.00	0.1	4,479	0.00%
2024/04/16	3	379.83	2.1	384.68	384.00	0.9	4,578	0.02%
2024/04/15	1	378.47	0	380.40	376.50	1	4,570	0.02%
2024/04/12	1	391.97	1	396.50	388.00	0	4,622	0.00%
2024/04/11	0	0.00	1	392.50	395.00	-1	4,776	-0.02%
2024/04/10	0	0.00	0	400.50	398.50	0	4,801	0.00%
2024/04/09	1.1	395.51	0	0.00	395.00	1.1	4,875	0.02%
2024/04/08	3	407.50	1	408.50	402.00	2	4,896	0.04%
2024/04/03	0.7	410.00	1	412.00	412.00	-0.3	4,898	-0.01%
2024/04/02	0	0.00	3	408.83	408.00	-3	4,923	-0.06%
2024/04/01	1	408.00	1	412.50	408.00	0	4,955	0.00%
2024/03/29	1	397.50	8	395.50	401.50	-7	4,973	-0.14%
2024/03/28	2	388.50	0	0.00	388.00	2	4,987	0.04%
2024/03/27	2.1	395.67	4.1	396.60	392.00	-2	5,034	-0.04%
2024/03/26	4.1	399.42	1	412.00	394.00	3.1	5,043	0.06%
2024/03/25	1	412.50	2	406.75	405.00	-1	5,038	-0.02%
2024/03/22	2.1	408.02	2	410.00	405.00	0.1	5,059	0.00%
2024/03/21	4	404.63	0	0.00	405.50	4	5,066	0.08%
2024/03/20	1.1	395.93	0	0.00	395.00	1.1	5,142	0.02%
2024/03/19	3	402.34	3	403.83	402.50	0	5,223	0.00%
2024/03/18	7	407.57	3	409.67	407.00	4	5,232	0.08%
2024/03/15	1	408.00	2	406.25	406.00	-1	5,327	-0.02%
2024/03/14	2	405.50	3	405.00	404.50	-1	5,365	-0.02%
2024/03/13	7.3	416.65	4.6	426.59	405.00	2.7	5,337	0.05%
2024/03/12	3	435.83	1	432.00	431.50	2	5,314	0.04%
2024/03/11	1	437.50	2	442.00	443.00	-1	5,379	-0.02%
2024/03/08	4	436.83	2	435.50	431.00	2	5,373	0.04%
2024/03/07	10.1	446.77	5	444.76	435.00	5.1	5,403	0.09%
2024/03/06	9.1	462.75	4	460.62	450.00	5	5,385	0.09%
2024/03/05	4	488.85	3	485.83	490.00	1	5,289	0.02%
2024/03/04	3.2	493.47	12.2	494.31	491.50	-9	5,354	-0.17%
2024/03/01	9.2	471.78	12.3	475.31	477.50	-3.1	5,262	-0.06%
2024/02/29	2.3	446.16	0	449.00	455.00	2.3	5,158	0.04%
2024/02/27	10	443.84	7.1	439.72	438.00	3	5,104	0.06%
2024/02/26	1	441.02	2	439.73	436.50	-1	5,085	-0.02%
2024/02/23	5	442.31	2.2	445.39	439.50	2.8	5,116	0.06%
2024/02/22	4	453.12	2	450.25	450.00	2	5,122	0.04%
2024/02/21	1	470.00	1	474.50	464.00	0	5,064	0.00%
2024/02/20	2	480.00	6	480.17	470.50	-4	5,206	-0.08%
2024/02/19	4	473.63	2	475.30	470.00	2	5,224	0.04%
2024/02/16	8	482.19	17	481.44	480.00	-9	5,375	-0.17%
2024/02/15	7	483.49	4	480.00	483.50	3	5,427	0.06%
2024/02/05	6	499.08	4	516.13	497.00	2	5,456	0.04%
2024/02/02	1	527.00	0	526.29	518.00	1	5,458	0.02%
2024/02/01	1	517.97	6	514.83	517.00	-5	5,464	-0.09%
2024/01/31	7	526.29	16	526.38	523.00	-9	5,549	-0.16%
2024/01/30	11	523.00	13	524.00	523.00	-2	5,604	-0.04%
2024/01/29	1	499.00	8	511.12	519.00	-7	5,712	-0.12%
2024/01/26	1	490.50	2	495.75	490.50	-1	5,994	-0.02%
2024/01/25	1	495.50	0	498.50	494.00	1	6,221	0.02%
2024/01/24	24.1	510.77	6	504.83	498.00	18.1	6,216	0.29%
2024/01/23	4	521.50	2	526.50	520.00	2	6,214	0.03%
2024/01/22	6	529.00	6	535.00	526.00	0	6,250	0.00%
2024/01/19	2	519.99	4	522.21	519.00	-2	6,245	-0.03%
2024/01/18	5	516.64	1	519.00	516.00	4	6,244	0.06%
2024/01/17	7.1	532.42	4.5	531.33	534.00	2.6	6,280	0.04%
2024/01/16	12	542.75	5.1	540.53	544.00	6.9	6,243	0.11%
2024/01/15	20	539.35	21	538.53	539.00	-1	6,189	-0.02%
2024/01/12	26	515.69	18	516.22	514.00	8	6,097	0.13%
2024/01/11	9	499.28	8.3	499.39	497.50	0.7	5,954	0.01%
2024/01/10	5	485.60	6	491.17	489.00	-1	5,980	-0.02%
2024/01/09	8	489.94	9.1	486.93	485.00	-1.1	6,081	-0.02%
2024/01/08	7.1	488.66	2	487.76	484.50	5.1	6,191	0.08%
2024/01/05	5	489.21	34.1	481.38	498.00	-29.1	6,207	-0.47%
2024/01/04	5	465.40	3	462.33	467.00	2	6,150	0.03%
2024/01/03	7	472.57	13	469.96	472.00	-6	6,226	-0.10%
2024/01/02	8.3	462.04	3	461.33	459.50	5.3	6,177	0.09%
2023/12/29	3	468.83	4	466.63	469.00	-1	6,217	-0.02%
2023/12/28	6.6	466.85	3	467.17	465.50	3.6	6,290	0.06%
2023/12/27	5	470.20	11	470.05	472.00	-6	6,397	-0.09%
2023/12/26	5.2	462.13	5	461.80	462.00	0.2	6,452	0.00%
2023/12/25	2	456.50	2.5	458.71	456.50	-0.5	6,524	-0.01%
2023/12/22	3	455.00	5	456.49	457.50	-2	6,603	-0.03%
2023/12/21	1.1	443.68	1	441.50	444.00	0.1	6,757	0.00%
2023/12/20	2.2	442.14	2.5	441.80	439.00	-0.3	6,967	0.00%
2023/12/19	3	440.00	1	441.50	439.00	2	7,147	0.03%
2023/12/18	1	453.00	1.2	457.50	449.50	-0.2	7,374	0.00%
2023/12/15	1	471.50	2	461.99	452.50	-1	7,559	-0.01%
2023/12/14	4	458.38	16	460.19	460.50	-12	7,734	-0.16%
2023/12/13	0.1	443.50	2	445.50	446.00	-2	7,865	-0.02%
2023/12/12	3	445.00	3.1	446.68	443.50	-0.1	8,084	0.00%
2023/12/11	3.2	431.53	1	431.50	430.00	2.2	8,065	0.03%
2023/12/08	3	442.82	2	444.73	440.50	1	8,053	0.01%
2023/12/07	16.5	432.01	3	431.52	436.00	13.5	8,039	0.17%
2023/12/06	18.3	447.05	1.1	437.95	436.50	17.2	8,040	0.21%
2023/12/05	12	453.17	1	452.50	452.00	11	8,017	0.14%
2023/12/04	12	477.28	2.1	478.33	460.00	9.9	8,050	0.12%
2023/12/01	4	470.00	24	469.94	469.00	-20	8,097	-0.25%
2023/11/30	6.5	466.73	2	469.75	468.00	4.5	8,371	0.05%
2023/11/29	2	459.25	9	463.10	471.00	-7	8,353	-0.08%
2023/11/28	1.1	442.00	3	439.00	444.50	-1.9	8,260	-0.02%
2023/11/27	7.2	432.11	1	438.50	430.50	6.2	8,247	0.08%
2023/11/24	1	445.00	4	444.75	447.00	-3	8,267	-0.04%
2023/11/22	0	0.00	3	455.17	452.50	-3	8,260	-0.04%
2023/11/21	21.2	453.85	3	455.96	447.50	18.2	8,236	0.22%
2023/11/20	2.2	451.70	2	453.25	449.50	0.2	8,221	0.00%
2023/11/17	1	445.50	9.1	450.28	456.00	-8.1	8,215	-0.10%
2023/11/16	4	436.88	1	440.50	435.00	3	8,146	0.04%
2023/11/15	9	447.27	4	450.63	444.00	5	8,111	0.06%
2023/11/14	0	432.50	0	423.00	432.50	0	7,988	0.00%
2023/11/13	2	418.75	2	423.21	422.00	0	7,990	0.00%
2023/11/10	0	403.50	2	408.48	409.50	-2	7,913	-0.03%
2023/11/09	1	409.54	1	412.00	410.00	0	7,901	0.00%
2023/11/08	1	425.88	1	411.50	411.00	0	7,892	0.00%
2023/11/07	8	419.44	12.2	417.75	420.00	-4.2	7,807	-0.05%
2023/11/06	3	408.33	7	412.78	416.00	-4	7,822	-0.05%
2023/11/03	24	399.19	40.3	404.80	410.00	-16.3	7,733	-0.21%
2023/11/02	4	385.50	25	390.36	397.50	-21	7,425	-0.28%
2023/10/31	1	375.50	1	379.46	357.00	0	7,338	0.00%
2023/10/30	3	372.50	1	370.00	375.50	2	7,436	0.03%
2023/10/27	8	367.06	3	364.00	361.50	5	7,542	0.07%
2023/10/26	3	372.00	5	374.10	368.00	-2	7,878	-0.03%
2023/10/25	2	379.03	5	382.01	382.50	-3	8,188	-0.04%
2023/10/24	2.1	368.14	2	366.50	368.50	0.1	8,301	0.00%
2023/10/23	4	366.88	0	0.00	366.00	4	8,311	0.05%
2023/10/20	0	0.00	4	371.63	377.50	-4	8,316	-0.05%
2023/10/19	3	366.67	3	371.00	374.50	0	8,260	0.00%
2023/10/18	16.1	371.92	5	374.80	370.00	11.1	8,229	0.13%
2023/10/17	3	383.00	11.1	382.45	383.00	-8.1	8,177	-0.10%
2023/10/16	13.1	375.14	2.2	375.00	372.50	10.9	8,093	0.13%
2023/10/13	0	0.00	4	389.63	390.00	-4	7,975	-0.05%
2023/10/12	2	383.25	6	384.42	389.50	-4	7,929	-0.05%
2023/10/11	11	377.27	4	386.75	372.00	7	7,905	0.09%
2023/10/06	6	380.42	1	379.50	379.00	5	7,881	0.06%
2023/10/05	4	384.13	1	385.50	383.50	3	7,902	0.04%
2023/10/04	7	379.00	0	0.00	386.00	7	7,885	0.09%
2023/10/03	4	386.00	0	0.00	387.50	4	7,826	0.05%
2023/10/02	1	397.50	7	397.00	396.00	-6	7,716	-0.08%
2023/09/28	3	385.81	1	396.00	383.00	2	7,663	0.03%
2023/09/27	5.1	384.10	6	386.58	392.00	-0.9	7,630	-0.01%
2023/09/26	8.9	392.07	6.1	390.63	385.50	2.8	7,582	0.04%
2023/09/25	17	396.34	17.1	395.84	395.50	0	7,406	0.00%
2023/09/22	4.1	375.88	8.2	379.17	386.00	-4.1	7,204	-0.06%
2023/09/21	5	381.30	44	378.88	382.00	-39	7,053	-0.55%
2023/09/20	21	371.57	23	368.04	373.50	-2	6,807	-0.03%
2023/09/19	32.2	374.39	26.1	365.98	360.50	6.1	6,628	0.09%
2023/09/18	26	370.46	28.1	373.74	371.50	-2.1	6,398	-0.03%
2023/09/15	8	361.44	4.3	364.22	363.00	3.7	6,188	0.06%
2023/09/14	3	341.67	2	347.50	348.00	1	5,976	0.02%
2023/09/13	10	329.50	3	326.00	331.50	7	5,888	0.12%
2023/09/12	5	327.20	4	330.38	327.00	1	5,869	0.02%
2023/09/11	4	326.63	17.1	325.44	325.50	-13.1	5,939	-0.22%
2023/09/08	15	346.60	3	347.00	339.00	12	5,925	0.20%
2023/09/07	10.1	351.65	4	351.88	350.00	6.1	5,965	0.10%
2023/09/06	11.2	351.87	5	356.10	351.50	6.1	5,970	0.10%
2023/09/05	20.3	368.37	33	363.52	354.00	-12.7	5,888	-0.22%
2023/09/04	0	0.00	5	353.00	353.00	-5	5,656	-0.09%
2023/09/01	8	326.56	15	332.03	321.00	-7	5,696	-0.12%
2023/08/31	2	329.50	0	0.00	328.00	2	5,764	0.03%
2023/08/30	0	0.00	3	329.67	330.50	-3	5,788	-0.05%
2023/08/29	0.1	318.01	2	321.25	321.50	-1.9	5,893	-0.03%
2023/08/28	13	319.12	8	319.00	321.00	5	6,021	0.08%
2023/08/25	16	323.28	7	329.78	327.00	9	6,389	0.14%
2023/08/24	3	328.50	5.1	339.17	328.50	-2.1	6,525	-0.03%
2023/08/23	4	323.88	12	327.84	332.00	-8	6,597	-0.12%
2023/08/22	7.1	334.20	13.2	335.69	329.00	-6.1	6,661	-0.09%
2023/08/21	1	317.50	2	322.25	322.00	-1	6,737	-0.01%
2023/08/18	23.1	319.10	10	329.60	315.50	13.1	6,747	0.19%
2023/08/17	11	334.54	22	329.32	334.00	-11	6,739	-0.16%
2023/08/16	1	322.49	0	0.00	321.00	1	6,719	0.01%
2023/08/15	14	317.11	4	318.88	317.50	10	6,849	0.15%
2023/08/14	11	314.05	22	317.36	314.50	-11	6,979	-0.16%
2023/08/11	2	329.25	1	326.00	325.50	1	6,961	0.01%
2023/08/10	21	331.00	7	324.00	327.00	14	6,969	0.20%
2023/08/09	9	349.33	12	351.58	345.00	-3	6,893	-0.04%
2023/08/08	2	355.25	2.1	354.26	351.00	-0.1	6,853	0.00%
2023/08/07	1.1	353.92	2	354.50	356.00	-0.9	6,835	-0.01%
2023/08/04	17.1	347.57	6	349.00	343.00	11.1	6,781	0.16%
2023/08/02	27.1	366.83	27.2	366.87	348.00	-0.1	6,690	0.00%
2023/08/01	6.1	383.93	5	381.89	386.50	1.1	6,568	0.02%
2023/07/31	29.2	390.72	18	384.50	381.50	11.2	6,503	0.17%
2023/07/28	14.3	363.09	17.1	372.64	379.50	-2.9	6,140	-0.05%
2023/07/27	1	339.01	36	342.25	345.00	-35	5,791	-0.60%
2023/07/26	2	313.76	4	319.00	314.00	-2	5,613	-0.04%
2023/07/25	2	307.25	7	311.36	310.50	-5	5,615	-0.09%
2023/07/24	5	300.30	0	0.00	300.00	5	5,623	0.09%
2023/07/21	7	303.36	1	304.00	307.50	6	5,689	0.11%
2023/07/20	8.9	306.81	1	306.50	305.50	7.9	5,775	0.14%
2023/07/19	0	0.00	1	321.00	316.50	-1	5,780	-0.02%
2023/07/18	1	308.50	0	0.00	308.50	1	5,807	0.02%
2023/07/17	0	0.00	2	311.50	316.50	-2	5,838	-0.03%
2023/07/14	8	322.19	3	315.17	315.00	5	5,845	0.09%
2023/07/13	2	323.25	1	327.00	324.50	1	5,826	0.02%
2023/07/12	1	324.50	1	315.00	316.00	0	5,775	0.00%
2023/07/11	0	0.00	1	325.00	320.50	-1	5,785	-0.02%
2023/07/10	1	318.50	3	318.33	321.00	-2	5,805	-0.03%
2023/07/07	6	307.25	0	0.00	310.00	6	5,846	0.10%
2023/07/06	6	318.50	8.2	316.80	315.00	-2.2	5,865	-0.04%
2023/07/05	5	317.90	7	319.43	323.50	-2	5,874	-0.03%
2023/07/04	4.2	311.48	7	311.71	316.00	-2.8	5,886	-0.05%
2023/07/03	7	302.00	12	303.79	301.00	-5	5,901	-0.08%
2023/06/30	2	304.50	5	302.50	304.00	-3	5,996	-0.05%
2023/06/29	2	297.75	8	298.38	300.00	-6	6,035	-0.10%
2023/06/28	2	293.25	11	293.77	291.00	-9	6,079	-0.15%
2023/06/27	14	295.57	0	0.00	292.50	14	6,179	0.23%
2023/06/26	5.2	298.37	19	297.55	296.50	-13.8	6,191	-0.22%
2023/06/21	3.1	312.55	2	314.50	311.50	1.1	6,270	0.02%
2023/06/20	2	323.00	2	334.00	322.50	0	6,406	0.00%
2023/06/19	1	333.95	11	331.95	332.50	-10	6,509	-0.15%
2023/06/16	8	335.00	1	336.00	331.50	7	6,804	0.10%
2023/06/15	5	339.10	28	343.09	337.50	-23	7,098	-0.32%
2023/06/14	17	330.82	1	330.50	332.00	16	7,290	0.22%
2023/06/13	2	341.75	10	342.00	337.00	-8	7,439	-0.11%
2023/06/12	2	332.75	4	332.88	333.00	-2	7,583	-0.03%
2023/06/09	1	325.00	1	326.50	325.50	0	7,642	0.00%
2023/06/08	6	330.92	2.1	328.82	323.50	4	7,780	0.05%
2023/06/07	4	343.00	5	340.90	339.00	-1	7,849	-0.01%
2023/06/06	19	336.82	22	337.36	337.00	-3	8,050	-0.04%
2023/06/05	2	333.48	3.1	331.66	328.50	-1.1	8,003	-0.01%
2023/06/02	37	346.22	19	346.63	336.00	18	8,006	0.23%
2023/06/01	14	343.50	7	343.21	348.50	7	7,925	0.09%
2023/05/31	26	352.73	39	344.71	340.00	-13	8,057	-0.16%
2023/05/30	22.1	336.17	22	332.34	332.00	0.1	7,784	0.00%
2023/05/29	20	326.20	10	326.05	328.50	10	7,820	0.13%
2023/05/26	17	313.53	8	318.25	310.50	9	7,933	0.11%
2023/05/25	8	327.25	16	327.87	317.50	-8	8,093	-0.10%
2023/05/24	4	309.00	4	311.75	314.50	0	8,079	0.00%
2023/05/23	9	309.83	4	313.49	310.00	5	8,320	0.06%
2023/05/22	9.1	309.36	2	310.75	304.50	7.1	8,621	0.08%
2023/05/19	4	310.00	17	311.26	311.50	-13	8,783	-0.15%
2023/05/18	15	299.77	12	302.83	304.50	3	8,778	0.03%
2023/05/16	0	0.00	2	284.25	280.00	-2	8,767	-0.02%
2023/05/15	1	276.00	0	0.00	276.00	1	8,856	0.01%
2023/05/12	1	278.00	1	282.50	286.00	0	8,969	0.00%
2023/05/11	0	0.00	2	284.00	278.00	-2	9,121	-0.02%
2023/05/10	3	278.00	2	276.50	282.00	1	9,270	0.01%
2023/05/09	2	278.00	5	278.80	277.50	-3	9,322	-0.03%
2023/05/08	2	289.75	1	283.50	283.00	1	9,412	0.01%
2023/05/05	7	285.86	10	287.40	283.00	-3	9,555	-0.03%
2023/05/04	7	275.79	4	275.38	276.00	3	9,619	0.03%
2023/05/03	2	276.25	0	0.00	275.50	2	9,693	0.02%
2023/05/02	2	285.25	1	286.00	283.50	1	9,732	0.01%
2023/04/28	2	277.00	3	279.17	279.50	-1	9,742	-0.01%
2023/04/27	13	271.38	10	273.70	273.50	3	9,691	0.03%
2023/04/26	4	268.63	3	270.17	271.50	1	9,643	0.01%
2023/04/25	11	280.18	6.1	272.65	272.00	4.9	9,564	0.05%
2023/04/24	3	289.00	0	0.00	290.50	3	9,456	0.03%
2023/04/21	3.1	291.29	0	0.00	291.00	3.1	9,423	0.03%
2023/04/20	0	0.00	0	299.50	301.00	0	9,374	0.00%
2023/04/19	1	307.50	1	312.00	303.50	0	9,346	0.00%
2023/04/17	1.1	310.59	2	315.50	315.00	-0.9	9,266	-0.01%
2023/04/14	0.1	310.50	2	315.50	313.00	-1.9	9,239	-0.02%
2023/04/13	5	316.60	0	0.00	311.00	5	9,183	0.05%
2023/04/12	2	326.00	1	326.50	325.50	1	9,112	0.01%
2023/04/11	4.1	324.62	4	323.38	320.00	0.1	9,043	0.00%
2023/04/10	3	331.50	3	326.33	326.00	0	9,013	0.00%
2023/04/07	1	329.00	8	326.63	324.50	-7	8,947	-0.08%
2023/04/06	4	318.50	8	319.56	323.00	-4	8,877	-0.05%
2023/03/31	3	322.49	3	322.50	324.00	0	8,813	0.00%
2023/03/30	3.1	316.44	2	314.25	310.50	1.1	8,695	0.01%
2023/03/29	14	319.25	14	317.29	306.00	0	8,645	0.00%
2023/03/28	16	328.62	12	324.17	315.00	4	8,601	0.05%
2023/03/27	0	319.50	1	323.50	316.50	-1	8,485	-0.01%
2023/03/24	25	337.74	13	334.77	325.50	12	8,469	0.14%
2023/03/23	12	332.38	14	328.82	334.50	-2	8,363	-0.02%
2023/03/22	12	325.96	28	326.68	323.50	-16	8,242	-0.19%
2023/03/21	36	330.86	35	323.64	325.00	1	8,118	0.01%
2023/03/20	43	314.65	23	311.30	324.50	20	7,812	0.26%
2023/03/17	45	304.34	57.1	303.68	303.50	-12.1	7,499	-0.16%
2023/03/16	36	297.61	23	295.37	296.00	13	7,232	0.18%
2023/03/15	24	302.89	22	302.02	295.00	2	7,106	0.03%
2023/03/14	12	293.75	7	292.65	289.00	5	6,909	0.07%
2023/03/13	18	291.03	17	286.18	297.00	1	6,875	0.01%
2023/03/10	19	291.08	27	292.44	291.50	-8	6,741	-0.12%
2023/03/09	18	297.50	18	298.33	295.00	0	6,660	0.00%
2023/03/08	3	282.00	2	284.50	283.50	1	6,405	0.02%
2023/03/07	1.1	278.55	2	282.00	281.50	-0.9	6,414	-0.01%
2023/03/06	1	283.50	3	285.33	280.50	-2	6,421	-0.03%
2023/03/03	2	283.75	16	286.03	283.00	-14	6,468	-0.22%
2023/03/02	6	291.50	6	287.02	287.00	0	6,412	0.00%
2023/03/01	2	288.04	0	282.17	290.00	2	6,335	0.03%
2023/02/24	11	293.32	11	283.09	283.00	0	6,277	0.00%
2023/02/23	2	288.25	7	287.43	289.50	-5	6,234	-0.08%
2023/02/22	5	270.09	4	263.38	266.50	1	6,186	0.02%
2023/02/21	12	285.38	2	284.26	281.50	10	6,136	0.16%
2023/02/20	7	274.43	11.2	275.72	280.00	-4.2	6,047	-0.07%
2023/02/17	9.2	256.33	8	258.19	260.00	1.2	5,796	0.02%
2023/02/16	5	252.60	1	253.00	252.00	4	5,679	0.07%
2023/02/15	3	237.83	1	235.50	235.50	2	5,670	0.04%
2023/02/14	6	246.67	4	247.25	246.00	2	5,652	0.04%
2023/02/13	9	248.94	8	250.56	244.00	1	5,834	0.02%
2023/02/10	10	251.45	5	250.50	247.00	5	5,986	0.08%
2023/02/09	8	266.06	5	266.30	262.00	3	5,936	0.05%
2023/02/08	7	256.57	10	260.75	268.00	-3	5,802	-0.05%
2023/02/07	1	246.00	1	246.50	244.00	0	5,686	0.00%
2023/02/06	6	244.67	8	246.50	245.50	-2	5,694	-0.04%
2023/02/03	23	240.18	24	242.79	247.50	-1	5,663	-0.02%
2023/02/02	6	226.67	9.2	229.67	233.50	-3.2	5,633	-0.06%
2023/02/01	0	0.00	12	211.42	219.00	-12	5,538	-0.22%
2023/01/31	1	209.00	18	208.22	210.00	-17	5,479	-0.31%
2023/01/30	1	200.50	15	199.30	201.50	-14	5,428	-0.26%
2023/01/17	6	187.17	2	188.50	187.50	4	5,478	0.07%
2023/01/12	5	188.60	2	189.75	186.00	3	5,579	0.05%
2023/01/11	8	188.56	8	190.06	190.00	0	5,572	0.00%
2023/01/09	5	187.00	1	188.00	186.50	4	5,541	0.07%
2023/01/06	2	180.00	2	181.50	182.00	0	5,521	0.00%
2022/12/30	1	168.50	0	0.00	165.00	1	5,557	0.02%
2022/12/28	1	166.50	1	167.00	166.50	0	5,593	0.00%
2022/12/23	1	168.50	2	168.00	170.00	-1	5,678	-0.02%
2022/12/21	1	172.50	1	171.50	172.00	0	5,733	0.00%
2022/12/20	1	172.00	0	0.00	172.00	1	5,756	0.02%
2022/12/19	2	180.50	1	181.50	181.50	1	5,757	0.02%
2022/12/16	1	179.00	0	0.00	181.00	1	5,766	0.02%
2022/12/15	3	188.17	1	186.00	186.00	2	5,749	0.03%
2022/12/14	7	188.21	8	188.19	190.50	-1	5,737	-0.02%
2022/12/13	0	0.00	1	184.50	184.50	-1	5,696	-0.02%
2022/12/12	1	186.00	0	0.00	186.00	1	5,677	0.02%
2022/12/09	1	189.00	1	189.00	186.50	0	5,677	0.00%
2022/12/07	4	189.63	4	194.00	187.50	0	5,668	0.00%
2022/12/06	3	199.17	1	204.00	195.50	2	5,611	0.04%
2022/12/05	3	212.33	11	210.50	207.00	-8	5,568	-0.14%
2022/12/02	8	208.13	10	208.95	209.00	-2	5,496	-0.04%
2022/12/01	3	206.33	1	206.00	206.50	2	5,505	0.04%
2022/11/30	11	201.64	21	199.90	198.00	-10	5,487	-0.18%
2022/11/29	23	198.37	12	199.29	199.00	11	5,520	0.20%
2022/11/28	9	205.83	5	202.60	202.00	4	5,519	0.07%
2022/11/25	11	210.73	5	208.80	207.50	6	5,661	0.11%
2022/11/24	4	211.50	6	213.33	213.50	-2	5,546	-0.04%
2022/11/23	1	197.50	1	199.00	199.00	0	5,324	0.00%
2022/11/22	9	201.61	5	200.10	197.00	4	5,282	0.08%
2022/11/21	10	208.70	6	209.42	207.00	4	5,187	0.08%
2022/11/18	5	199.00	13	198.88	203.00	-8	5,054	-0.16%
2022/11/17	4	190.75	5	190.50	191.00	-1	4,838	-0.02%
2022/11/16	3	188.50	3	185.00	192.50	0	4,733	0.00%
2022/11/15	2	174.50	2	178.50	180.50	0	4,545	0.00%
2022/11/14	2	180.00	1	181.50	179.50	1	4,463	0.02%
2022/11/11	3	178.67	3	176.67	175.50	0	4,397	0.00%
2022/11/10	10	173.50	11	170.77	171.00	-1	4,261	-0.02%
2022/11/09	3	178.00	8	178.94	177.00	-5	4,222	-0.12%
2022/11/08	14	172.25	12	177.25	169.00	2	4,037	0.05%
2022/11/07	8	162.75	1	163.00	164.50	7	3,854	0.18%
2022/11/04	0.1	158.50	1	157.50	158.00	-0.9	3,799	-0.02%
2022/11/03	5	160.30	5	157.30	159.00	0	3,761	0.00%
2022/11/02	4	154.13	0	0.00	155.50	4	3,700	0.11%
2022/11/01	10	151.60	4	150.88	153.00	6	3,633	0.17%
2022/10/31	8	146.50	12	149.38	151.00	-4	3,568	-0.11%
2022/10/28	1	139.00	0	0.00	139.00	1	3,427	0.03%
2022/10/27	0	0.00	2	144.00	147.00	-2	3,392	-0.06%
2022/10/26	2	138.00	2	138.75	137.50	0	3,406	0.00%
2022/10/25	5	143.10	2	141.50	140.00	3	3,459	0.09%
2022/10/24	3	159.33	6	159.17	150.50	-3	3,371	-0.09%
2022/10/21	1	146.50	0	0.00	146.00	1	3,305	0.03%
2022/10/18	0	0.00	0	149.00	152.50	0	3,327	0.00%
2022/10/17	0	0.00	0	143.00	149.00	0	3,405	0.00%
2022/10/14	1	148.50	2	145.75	147.50	-1	3,471	-0.03%
2022/10/13	3	138.83	2	144.00	137.50	1	3,573	0.03%
2022/10/12	1	140.00	2	145.50	145.50	-1	3,562	-0.03%
2022/10/11	1	145.50	0	0.00	146.00	1	3,607	0.03%
2022/10/07	1	157.00	1	157.00	157.00	0	3,625	0.00%
2022/10/06	0	0.00	1	160.50	161.00	-1	3,655	-0.03%
2022/10/05	2	159.50	2	161.27	158.50	0	3,665	0.00%
2022/10/04	1	159.00	0.6	160.20	158.50	0.4	3,686	0.01%
2022/10/03	1.7	152.74	1	154.50	153.00	0.6	3,673	0.02%
2022/09/30	3	148.17	4	146.25	153.00	-1	3,686	-0.03%
2022/09/29	1	148.00	0	0.00	147.00	1	3,690	0.03%
2022/09/28	3	149.33	2	153.00	146.00	1	3,721	0.03%
2022/09/27	7	153.36	10	152.55	155.00	-3	3,758	-0.08%
2022/09/26	3	150.83	9	155.11	149.00	-6	3,792	-0.16%
2022/09/23	2	165.00	1	162.00	161.50	1	3,850	0.03%
2022/09/22	2	165.50	11	166.45	166.50	-9	3,904	-0.23%
2022/09/21	4	167.50	0	0.00	168.50	4	3,906	0.10%
2022/09/20	3	170.33	3	171.33	169.00	0	3,926	0.00%
2022/09/16	4	173.63	4	175.25	170.50	0	3,991	0.00%
2022/09/15	1	175.50	0	0.00	175.50	1	4,028	0.02%
2022/09/14	2	169.00	1	173.50	174.50	1	4,052	0.02%
2022/09/13	1	178.00	1	176.50	176.50	0	4,056	0.00%
2022/09/12	0	0.00	2	177.00	175.00	-2	4,086	-0.05%
2022/09/08	4	172.00	2	172.75	172.50	2	4,101	0.05%
2022/09/06	1	186.50	0	0.00	178.50	1	4,071	0.02%
2022/09/05	3	195.33	2	191.75	190.00	1	4,054	0.02%
2022/09/02	1	204.00	1	203.00	201.00	0	4,027	0.00%
2022/09/01	6	210.25	6	211.08	205.50	0	3,975	0.00%
2022/08/29	2	196.50	0	0.00	196.00	2	3,916	0.05%
2022/08/26	1	213.50	1	210.50	205.00	0	3,956	0.00%
2022/08/25	1	211.50	1	204.50	208.00	0	4,060	0.00%
2022/08/24	1	199.00	0	0.00	198.50	1	4,090	0.02%
2022/08/23	1	200.00	2	199.25	200.50	-1	4,129	-0.02%
2022/08/22	1	201.50	1	205.00	200.00	0	4,201	0.00%
2022/08/19	1	210.50	2	207.75	206.00	-1	4,237	-0.02%
2022/08/18	0	0.00	3	207.83	209.00	-3	4,252	-0.07%
2022/08/17	1	206.00	1	207.00	206.50	0	4,228	0.00%
2022/08/16	1	204.00	1	207.00	205.00	0	4,264	0.00%
2022/08/15	0	0.00	3	205.17	210.00	-3	4,273	-0.07%
2022/08/12	5	197.80	5	198.90	200.00	0	4,316	0.00%
2022/08/11	1	190.00	0	0.00	190.00	1	4,317	0.02%
2022/08/09	2	188.00	0	0.00	190.50	2	4,396	0.05%
2022/08/08	1	189.50	0.1	191.50	189.50	1	4,566	0.02%
2022/08/05	0	0.00	1	194.50	193.00	-1	4,787	-0.02%
2022/08/04	3	185.67	1	190.50	191.50	2	4,911	0.04%
2022/08/03	0	0.00	8	192.00	189.00	-8	4,892	-0.16%
2022/08/02	3	193.17	1	193.00	190.50	2	4,873	0.04%
2022/08/01	8	204.25	6	205.75	204.00	2	4,837	0.04%
2022/07/28	2	203.75	0	0.00	198.00	2	4,824	0.04%
2022/07/27	0	0.00	1	197.00	202.00	-1	4,829	-0.02%
2022/07/26	5	200.70	1	199.50	199.50	4	4,878	0.08%
2022/07/25	1	209.00	1	209.00	210.50	0	4,856	0.00%
2022/07/22	6	216.42	7	216.71	213.00	-1	4,860	-0.02%
2022/07/21	1	217.50	2	218.25	219.00	-1	4,805	-0.02%
2022/07/20	5	215.80	3	215.00	212.50	2	4,748	0.04%
2022/07/19	3	202.67	5	204.50	203.00	-2	4,654	-0.04%
2022/07/18	2	211.25	0	0.00	207.50	2	4,662	0.04%
2022/07/14	1	199.50	2	201.00	201.50	-1	4,559	-0.02%
2022/07/12	0	0.00	1	193.00	191.00	-1	4,551	-0.02%
2022/07/11	1	199.00	1	196.50	200.50	0	4,544	0.00%
2022/07/08	4	201.00	1	206.00	202.50	3	4,523	0.07%
2022/07/07	1	198.00	0	0.00	199.00	1	4,484	0.02%
2022/07/06	2	194.00	1	198.02	190.50	1	4,453	0.02%
2022/07/05	1	196.00	0	0.00	198.00	1	4,428	0.02%
2022/07/04	4	196.50	2	201.25	198.00	2	4,358	0.05%
2022/07/01	2	195.50	2	203.25	192.50	0	4,302	0.00%
2022/06/30	2	211.50	1	214.00	209.00	1	4,206	0.02%
2022/06/29	1	223.50	1	222.00	227.00	0	4,161	0.00%
2022/06/28	1	223.50	1	225.00	227.00	0	4,153	0.00%
2022/06/27	1	226.00	1	229.00	232.50	0	4,141	0.00%
2022/06/23	3	219.50	3	220.50	219.50	0	4,074	0.00%
2022/06/22	9	234.78	2	218.75	216.50	7	4,037	0.17%
2022/06/20	1	245.00	0	0.00	235.00	1	4,000	0.02%
2022/06/17	0	252.00	0	0.00	255.50	0	3,966	0.00%
2022/06/16	1	277.00	1	278.50	257.00	0	3,957	0.00%
2022/06/15	3	272.67	3	270.67	269.50	0	3,963	0.00%
2022/06/14	4	270.38	9	270.78	271.50	-5	3,996	-0.13%
2022/06/13	8	275.75	2	281.00	274.00	6	4,007	0.15%
2022/06/10	0	0.00	2	294.00	296.50	-2	4,041	-0.05%
2022/06/09	0	0.00	1	302.00	302.00	-1	4,034	-0.02%
2022/06/08	8	309.06	5	306.60	307.00	3	4,028	0.07%
2022/06/07	1	302.50	2	301.50	302.00	-1	3,963	-0.03%
2022/06/06	1	297.00	0	0.00	297.50	1	3,947	0.03%
2022/06/02	14	317.14	15	315.80	303.50	-1	3,947	-0.03%
2022/05/31	2	289.00	4	291.38	292.50	-2	3,784	-0.05%
2022/05/30	8	286.13	8	291.50	291.50	0	3,790	0.00%
2022/05/27	5	274.90	5	278.50	278.50	0	3,785	0.00%
2022/05/26	7	274.79	9	269.72	270.00	-2	3,826	-0.05%
2022/05/25	6	267.33	7	272.43	273.00	-1	3,845	-0.03%
2022/05/24	1	265.50	1	272.50	264.50	0	3,919	0.00%
2022/05/23	4.1	283.47	4	281.13	277.50	0.1	3,885	0.00%
2022/05/20	4	280.75	3	279.33	278.50	1	3,894	0.03%
2022/05/19	5	271.20	6	275.33	276.00	-1	3,797	-0.03%
2022/05/18	8	276.06	7	270.00	270.00	1	3,717	0.03%
2022/05/17	0	0.00	3	272.00	274.50	-3	3,696	-0.08%
2022/05/16	8	285.00	0	0.00	265.50	8	3,666	0.22%
2022/05/13	13	281.62	13	283.65	284.00	0	3,560	0.00%
2022/05/12	3	280.34	8	279.31	283.00	-5	3,363	-0.15%
2022/05/10	1	247.00	1	246.00	250.00	0	3,270	0.00%
2022/05/09	5	241.30	1	245.00	241.00	4	3,308	0.12%
2022/05/06	1	244.00	0	0.00	244.00	1	3,311	0.03%
2022/05/05	1	264.50	1	268.50	261.00	0	3,316	0.00%
2022/05/04	0	0.00	2	258.50	256.00	-2	3,295	-0.06%
2022/05/03	5	262.00	7	262.14	264.50	-2	3,295	-0.06%
2022/04/28	1	247.00	1	248.00	247.00	0	3,425	0.00%
2022/04/27	3	239.67	4	234.00	242.00	-1	3,497	-0.03%
2022/04/26	2	249.50	2	252.00	247.50	0	3,488	0.00%
2022/04/25	1	251.50	5	254.80	251.50	-4	3,576	-0.11%
2022/04/19	1	276.00	0	0.00	270.50	1	3,630	0.03%
2022/04/18	2	274.50	2	271.50	274.50	0	3,637	0.00%
2022/04/14	2	281.50	0	0.00	281.50	2	3,629	0.06%
2022/04/11	7	293.71	1	285.50	285.50	6	3,670	0.16%
2022/04/08	1	306.00	1	312.00	307.50	0	3,647	0.00%
2022/04/07	2	309.25	1	306.00	306.00	1	3,643	0.03%
2022/03/30	0	0.00	1	332.00	322.50	-1	3,728	-0.03%
2022/03/29	1	318.00	1	319.50	319.50	0	3,778	0.00%
2022/03/25	4	333.13	0	0.00	330.00	4	3,875	0.10%
2022/03/22	0	0.00	2	338.75	335.50	-2	3,911	-0.05%
2022/03/17	11	333.95	17	332.82	335.00	-6	3,950	-0.15%
2022/03/16	1	315.00	3	318.50	315.00	-2	3,908	-0.05%
2022/03/15	7	306.29	0	0.00	304.00	7	3,868	0.18%
2022/03/14	3	335.00	0	0.00	333.00	3	3,819	0.08%
2022/03/10	1	349.00	4	347.75	348.00	-3	3,898	-0.08%
2022/03/09	1	338.00	0	0.00	335.00	1	3,975	0.03%
2022/03/08	1	348.50	0	0.00	338.00	1	3,974	0.03%
2022/03/07	4	348.25	3	350.67	345.50	1	3,956	0.03%
2022/03/04	1.1	366.43	1	375.00	372.50	0.1	3,946	0.00%
2022/03/03	2	374.50	0	0.00	374.50	2	4,001	0.05%
2022/03/02	3	377.50	3	378.67	377.00	0	4,005	0.00%
2022/03/01	3	384.50	7	384.29	392.00	-4	4,088	-0.10%
2022/02/25	1	354.50	2	360.50	362.00	-1	4,024	-0.02%
2022/02/24	4	356.60	3	368.00	343.50	1	4,005	0.03%
2022/02/23	3	379.17	4	379.50	377.00	-1	3,949	-0.03%
2022/02/22	6.1	380.75	6	384.42	376.00	0.1	3,991	0.00%
2022/02/21	2	392.50	3	395.33	397.00	-1	3,977	-0.03%
2022/02/18	3	386.83	3	386.33	392.00	0	4,015	0.00%
2022/02/17	3	393.83	2	399.50	390.00	1	4,078	0.02%
2022/02/16	4	403.63	6.1	405.57	401.50	-2.1	4,137	-0.05%
2022/02/15	1.1	395.12	2	388.00	395.00	-1	4,200	-0.02%
2022/02/14	2	379.50	0	0.00	377.50	2	4,226	0.05%
2022/02/11	2	390.25	1	392.50	391.00	1	4,311	0.02%
2022/02/10	7	403.93	3	403.00	396.50	4	4,501	0.09%
2022/02/09	22	406.73	21	411.62	410.00	1	4,517	0.02%
2022/02/08	2	398.00	3	403.67	400.50	-1	4,537	-0.02%
2022/02/07	9	391.11	3	390.36	394.00	6	4,614	0.13%
2022/01/26	3	397.01	1	400.00	395.00	2	4,811	0.04%
2022/01/25	2	405.22	0	404.00	396.00	2	4,972	0.04%
2022/01/24	1	398.56	2	406.00	410.00	-1	5,086	-0.02%
2022/01/21	12	408.08	2	421.50	405.00	10	5,152	0.19%
2022/01/20	2	442.50	3	443.67	445.00	-1	5,258	-0.02%
2022/01/19	12	430.04	0	0.00	428.00	12	5,345	0.22%
2022/01/18	5	440.60	9	424.39	435.50	-4	5,508	-0.07%
2022/01/17	4	413.25	0	0.00	414.50	4	5,637	0.07%
2022/01/13	5	426.00	4	432.00	422.00	1	6,140	0.02%
2022/01/12	1	426.00	10	426.00	433.00	-9	6,196	-0.15%
2022/01/11	9	427.83	0	0.00	430.00	9	6,247	0.14%
2022/01/10	4	437.75	1	427.50	445.00	3	6,396	0.05%
2022/01/07	1	439.50	0	0.00	436.00	1	6,406	0.02%
2022/01/06	0	470.00	0	0.00	455.00	0	6,392	0.00%
2022/01/04	0	0.00	3	485.00	481.50	-3	6,387	-0.05%
2021/12/28	3	517.67	4	517.25	502.00	-1	6,586	-0.02%
2021/12/27	0	0.00	3	497.50	500.00	-3	6,527	-0.05%
2021/12/23	1	498.00	2	502.75	499.00	-1	6,585	-0.02%
2021/12/22	2	487.50	1	487.00	487.00	1	6,636	0.02%
2021/12/21	2	485.25	1	500.00	490.50	1	6,667	0.01%
2021/12/17	1	485.00	2	480.50	480.50	-1	6,627	-0.01%
2021/12/15	0	0.00	1	492.00	493.00	-1	6,624	-0.02%
2021/12/14	2	487.50	0	0.00	481.00	2	6,610	0.03%
2021/12/13	1.1	504.27	0	0.00	503.00	1.1	6,625	0.02%
2021/12/10	0	0.00	2	513.00	513.00	-2	6,655	-0.03%
2021/12/09	2	509.50	0	0.00	510.00	2	6,733	0.03%
2021/12/08	1	518.00	0	0.00	514.00	1	6,765	0.01%
2021/12/07	2	519.50	1	513.00	513.00	1	6,754	0.01%
2021/12/06	1	534.00	2.2	541.36	530.00	-1.2	6,728	-0.02%
2021/12/03	2	541.00	2.1	531.12	546.00	-0.1	6,669	0.00%
2021/12/02	0	514.67	0	0.00	511.00	0	6,555	0.00%
2021/11/30	0	0.00	0.1	516.00	507.00	-0.1	6,554	0.00%
2021/11/29	1.1	496.31	1	493.50	511.00	0.1	6,550	0.00%
2021/11/26	1	503.92	1	492.00	492.00	0	6,532	0.00%
2021/11/25	3	503.12	12	504.58	500.00	-9	6,510	-0.14%
2021/11/24	1	523.00	2	511.00	512.00	-1	6,396	-0.02%
2021/11/23	2.1	521.97	2	526.00	515.00	0.1	6,404	0.00%
2021/11/22	1	522.93	1	516.98	512.00	0	6,408	0.00%
2021/11/19	3	532.65	1	522.00	520.00	2	6,369	0.03%
2021/11/18	3	542.99	2	546.00	537.00	1	6,323	0.02%
2021/11/17	0	538.00	0	0.00	532.00	0	6,279	0.00%
2021/11/16	2	547.00	12	553.58	539.00	-10	6,234	-0.16%
2021/11/15	3	558.33	12	557.67	553.00	-9	6,192	-0.15%
2021/11/12	22	560.18	19	551.28	550.00	3	6,132	0.05%
2021/11/11	6	554.83	2	539.51	538.00	4	6,053	0.07%
2021/11/10	15	545.93	21	531.06	535.00	-6	5,973	-0.10%
2021/11/09	19	545.68	5.2	558.07	547.00	13.8	5,878	0.24%
2021/11/08	21	519.28	7	515.71	513.00	14	5,742	0.24%
2021/11/05	11	528.89	43.2	517.46	510.00	-32.2	5,728	-0.56%
2021/11/04	9.2	544.95	12.1	532.28	516.00	-2.9	5,737	-0.05%
2021/11/03	18.2	540.13	36.2	525.87	540.00	-18	5,727	-0.31%
2021/11/02	24	601.58	13	584.31	575.00	11	5,537	0.20%
2021/11/01	12.2	574.13	2	565.50	591.00	10.2	5,400	0.19%
2021/10/29	33	537.42	37	538.78	538.00	-4	5,328	-0.08%
2021/10/28	27.4	547.67	14	539.57	544.00	13.4	5,205	0.26%
2021/10/27	13	510.46	13	516.23	532.00	0	4,986	0.00%
2021/10/26	12.5	509.69	7	494.94	484.50	5.5	4,843	0.11%
2021/10/25	15	501.33	11	507.73	504.00	4	4,700	0.09%
2021/10/22	27.6	462.80	24	467.95	485.00	3.6	4,543	0.08%
2021/10/21	20	436.90	10	443.25	445.50	10	4,271	0.23%
2021/10/20	4	398.50	10	397.95	405.00	-6	4,118	-0.15%
2021/10/19	23	387.85	13	388.38	391.50	10	4,153	0.24%
2021/10/18	12	390.88	6	382.42	377.50	6	4,151	0.14%
2021/10/06	5	759.60	5	766.80	750.00	0	4,104	0.00%
2021/10/05	3	732.33	4	735.75	736.00	-1	4,111	-0.02%
2021/10/04	2	761.00	1	760.00	707.00	1	4,085	0.02%
2021/10/01	7.1	742.07	4.1	738.51	745.00	3	4,049	0.07%
2021/09/30	3.3	750.03	3	755.05	766.00	0.3	4,011	0.01%
2021/09/29	3	779.33	2	734.00	733.00	1	3,958	0.03%
2021/09/28	3	793.00	3.2	800.31	804.00	-0.2	3,923	-0.01%
2021/09/27	4	787.00	8.2	789.31	791.00	-4.2	3,890	-0.11%
2021/09/24	3	768.00	3.1	760.81	754.00	-0.1	3,817	0.00%
2021/09/23	4	764.50	3.1	764.72	761.00	1	3,792	0.03%
2021/09/22	3	745.67	5	742.00	737.00	-2	3,759	-0.05%
2021/09/17	5.2	735.92	6.1	742.33	758.00	-0.9	3,732	-0.02%
2021/09/16	1	700.00	4	710.75	718.00	-3	3,622	-0.08%
2021/09/14	3	688.67	2	683.50	679.00	1	3,558	0.03%
2021/09/13	3	679.67	1	674.00	672.00	2	3,550	0.06%
2021/09/10	1	690.00	1	685.00	686.00	0	3,551	0.00%
2021/09/09	1.2	671.67	1	672.00	680.00	0.2	3,528	0.01%
2021/09/08	3	673.31	2	669.00	671.00	1	3,512	0.03%
2021/09/07	0.2	669.37	0	0.00	663.00	0.2	3,469	0.01%
2021/09/06	2	676.50	2	666.50	687.00	0	3,473	0.00%
2021/09/03	0	0.00	4	654.00	676.00	-4	3,424	-0.12%
2021/09/02	1	629.80	1	622.00	615.00	0	3,410	0.00%
2021/09/01	0	618.00	3	635.00	632.00	-3	3,427	-0.09%
2021/08/31	1	612.07	0	0.00	612.00	1	3,422	0.03%
2021/08/30	1	615.00	0	0.00	604.00	1	3,431	0.03%
2021/08/27	1	608.26	0	0.00	610.00	1	3,449	0.03%
2021/08/25	1	611.08	0	0.00	624.00	1	3,425	0.03%
2021/08/24	2	597.05	2	606.00	606.00	0	3,396	0.00%
2021/08/23	2.2	617.26	0	0.00	617.00	2.2	3,386	0.06%
2021/08/20	1.1	586.49	1.5	595.00	586.00	-0.5	3,370	-0.01%
2021/08/19	0	0.00	0.5	585.00	581.00	-0.5	3,359	-0.01%
2021/08/18	3.1	592.10	0	0.00	632.00	3.1	3,387	0.09%
2021/08/17	0	585.00	0	597.00	585.00	0	3,426	0.00%
2021/08/16	2	615.00	1.1	629.36	608.00	0.9	3,472	0.03%
2021/08/13	0	661.43	1.2	665.00	634.00	-1.2	3,523	-0.03%
2021/08/12	1	664.02	1	672.00	664.00	0	3,550	0.00%
2021/08/11	1	653.16	1	661.00	653.00	0	3,633	0.00%
2021/08/10	5	700.02	1	713.00	700.00	4	3,653	0.11%
2021/08/09	0.1	749.00	0	0.00	719.00	0.1	3,692	0.00%
2021/08/05	0.1	752.20	0	0.00	756.00	0.1	3,775	0.00%
2021/08/04	4	765.39	2	758.00	743.00	2	3,898	0.05%
2021/08/03	2.2	780.33	2	777.50	794.00	0.2	3,848	0.00%
2021/08/02	2.1	787.24	3	770.18	778.00	-1	3,836	-0.03%
2021/07/30	2.2	739.18	3	736.33	730.00	-0.8	3,795	-0.02%
2021/07/29	0	0.00	1	708.01	715.00	-1	3,754	-0.03%
2021/07/27	2	732.50	1	742.00	709.00	1	3,771	0.03%
2021/07/26	1	731.00	0	0.00	715.00	1	3,744	0.03%
2021/07/23	0	0.00	1	714.00	713.00	-1	3,842	-0.03%
2021/07/21	0	725.00	2	732.16	716.00	-2	3,835	-0.05%
2021/07/20	2.1	720.83	1	734.00	708.00	1.1	3,804	0.03%
2021/07/19	2.2	775.00	1	780.00	773.00	1.2	3,759	0.03%
2021/07/16	1	784.00	0	0.00	754.00	1	3,760	0.03%
2021/07/15	1	746.97	3	762.33	768.00	-2	3,722	-0.05%
2021/07/14	5	724.40	3	734.00	740.00	2	3,656	0.05%
2021/07/13	1	726.00	21	727.16	739.00	-20	3,640	-0.55%
2021/07/12	1	614.00	16	660.50	672.00	-15	3,544	-0.42%
2021/07/09	1	616.00	0	0.00	611.00	1	3,524	0.03%
2021/07/08	3	636.98	0	0.00	630.00	3	3,561	0.08%
2021/07/07	2	633.49	1	644.00	631.00	1	3,607	0.03%
2021/07/06	0	644.50	2	671.00	640.00	-2	3,691	-0.05%
2021/07/05	1	662.97	5	653.60	660.00	-4	3,765	-0.11%
2021/07/01	0	0.00	0.5	620.31	616.00	-0.5	3,814	-0.01%
2021/06/30	0.5	632.00	0	0.00	634.00	0.5	3,902	0.01%
2021/06/29	0	0.00	1	645.00	624.00	-1	3,955	-0.03%
2021/06/25	2	626.50	0	0.00	620.00	2	4,110	0.05%
2021/06/23	0	0.00	1	639.00	639.00	-1	4,489	-0.02%
2021/06/22	2	628.50	1	621.00	621.00	1	4,534	0.02%
2021/06/18	3	683.00	1	694.00	671.00	2	4,639	0.04%
2021/06/16	1	668.00	0	0.00	668.00	1	4,814	0.02%
2021/06/15	1	687.00	2	693.00	694.00	-1	4,953	-0.02%
2021/06/11	1	658.00	0	0.00	658.00	1	5,107	0.02%
2021/06/10	1	657.00	1	668.00	663.00	0	5,129	0.00%
2021/06/09	1	655.00	0	0.00	650.00	1	5,196	0.02%
2021/06/07	1	685.00	7	693.14	695.00	-6	5,344	-0.11%
2021/06/04	5	696.60	1	693.00	691.00	4	5,394	0.07%
2021/06/03	0	0.00	2	717.50	720.00	-2	5,445	-0.04%
2021/06/02	4	704.00	4	703.25	693.00	0	5,515	0.00%
2021/06/01	4	723.00	3	717.33	713.00	1	5,559	0.02%
2021/05/31	3	728.00	6	722.17	716.00	-3	5,591	-0.05%
2021/05/28	2	699.00	1	700.00	695.00	1	5,615	0.02%
2021/05/26	3	701.00	4	693.50	696.00	-1	5,707	-0.02%
2021/05/25	4	656.00	4	675.75	690.00	0	5,688	0.00%
2021/05/24	1	627.00	2	623.00	634.00	-1	5,642	-0.02%
2021/05/21	4	612.00	5	610.40	603.00	-1	5,628	-0.02%
2021/05/20	5	576.00	5	577.60	588.00	0	5,626	0.00%
2021/05/19	2	575.00	2	581.00	575.00	0	5,660	0.00%
2021/05/18	1	548.00	7	565.57	569.00	-6	5,717	-0.10%
2021/05/17	1	551.00	1	529.00	518.00	0	5,778	0.00%
2021/05/14	2	601.00	0	0.00	573.00	2	5,769	0.03%
2021/05/13	4	623.50	5	593.00	592.00	-1	5,787	-0.02%
2021/05/12	6	596.83	8	609.63	626.00	-2	5,816	-0.03%
2021/05/11	0	610.00	0	0.00	600.00	0	5,804	0.00%
2021/05/10	1	655.00	0.1	666.00	664.00	1	5,907	0.02%
2021/05/07	2	630.00	4	638.75	656.00	-2	6,009	-0.03%
2021/05/06	1	606.00	0	0.00	609.00	1	6,149	0.02%
2021/05/05	10	633.40	10	638.10	614.00	0	6,228	0.00%
2021/05/04	13	640.87	13	668.54	639.00	0	6,308	0.00%
2021/05/03	4	740.68	4	732.50	699.00	0	6,363	0.00%
2021/04/29	5	778.60	11	810.55	776.00	-6	6,483	-0.09%
2021/04/28	2	754.50	2	752.98	752.00	0	6,534	0.00%
2021/04/27	2	735.00	1	734.00	743.00	1	6,618	0.02%
2021/04/23	1	730.00	1	740.00	747.00	0	6,723	0.00%
2021/04/22	4	736.25	4	755.00	726.00	0	6,844	0.00%
2021/04/20	0	720.00	0	0.00	715.00	0	6,989	0.00%
2021/04/19	5	719.99	6.2	708.46	721.00	-1.2	7,033	-0.02%
2021/04/16	0	734.00	0	0.00	731.00	0	7,048	0.00%
2021/04/14	0	740.50	0	0.00	756.00	0	7,234	0.00%
2021/04/13	6	769.59	2	782.50	736.00	4	7,384	0.05%
2021/04/12	3.1	762.91	1	795.03	750.00	2.1	7,378	0.03%
2021/04/09	5	826.76	1	834.00	792.00	4	7,328	0.05%
2021/04/08	1.2	875.50	0	0.00	880.00	1.2	7,242	0.02%
2021/04/07	2	873.53	1	882.00	872.00	1	7,215	0.01%
2021/04/06	6	899.00	8	903.88	886.00	-2	7,193	-0.03%
2021/04/01	1	884.00	3	878.33	879.00	-2	7,169	-0.03%
2021/03/31	8	877.63	2	879.50	870.00	6	7,138	0.08%
2021/03/30	5	913.19	3.1	905.00	905.00	1.9	7,063	0.03%
2021/03/29	9.1	870.38	7	876.41	889.00	2.1	6,964	0.03%
2021/03/26	5	837.23	10	840.70	872.00	-5	6,769	-0.07%
2021/03/25	6	789.00	6	787.17	793.00	0	6,581	0.00%
2021/03/24	0	0.00	1	771.00	777.00	-1	6,527	-0.02%
2021/03/23	3	772.68	1	789.96	774.00	2	6,484	0.03%
2021/03/22	5	775.40	4	783.76	766.00	1	6,448	0.02%
2021/03/19	5	780.00	1	785.00	780.00	4	6,378	0.06%
2021/03/18	2	821.54	2	818.57	818.00	0	6,278	0.00%
2021/03/17	2	826.01	11	820.37	847.00	-9	6,144	-0.15%
2021/03/16	2	777.50	3	779.70	770.00	-1	5,955	-0.02%
2021/03/15	4	792.50	2	789.50	778.00	2	5,936	0.03%
2021/03/12	4	779.48	3	772.65	781.00	1	5,865	0.02%
2021/03/11	3	693.99	9	725.76	743.00	-6	5,754	-0.10%
2021/03/10	1	680.02	1	685.98	676.00	0	5,705	0.00%
2021/03/09	2	665.98	2	664.50	673.00	0	5,667	0.00%
2021/03/08	2	671.00	2.1	671.27	654.00	-0.1	5,646	0.00%
2021/03/05	1	642.00	0	0.00	653.00	1	5,621	0.02%
2021/03/03	1	640.00	3	635.00	648.00	-2	5,672	-0.04%
2021/03/02	2	686.00	0	675.00	646.00	2	5,630	0.04%
2021/02/26	1	680.00	1	677.03	662.00	0	5,618	0.00%
2021/02/25	5	718.40	0	740.00	704.00	5	5,615	0.09%
2021/02/24	1	722.83	0	0.00	707.00	1	5,727	0.02%
2021/02/23	2	748.00	1	742.00	742.00	1	5,844	0.02%
2021/02/22	4	775.02	1	772.04	760.00	3	5,942	0.05%
2021/02/19	1	775.92	0	780.00	750.00	1	5,908	0.02%
2021/02/18	2	784.00	2	780.53	770.00	0	5,889	0.00%
2021/02/17	2	739.48	1	742.92	747.00	1	5,819	0.02%
2021/02/05	1.1	696.28	3	691.34	686.00	-2	5,745	-0.03%
2021/02/04	1	700.98	1	677.05	694.00	0	5,759	0.00%
2021/02/03	4	696.75	6	710.67	694.00	-2	5,733	-0.03%
2021/02/02	5	697.41	5	693.37	698.00	0	5,688	0.00%
2021/02/01	5	661.99	3	652.67	658.00	2	5,639	0.04%
2021/01/29	2	702.98	3	702.00	669.00	-1	5,574	-0.02%
2021/01/28	5	714.00	3	722.36	681.00	2	5,451	0.04%
2021/01/27	4	684.01	5	705.80	724.00	-1	5,249	-0.02%
2021/01/26	5	700.80	3	691.71	659.00	2	5,115	0.04%
2021/01/25	0	727.00	1	743.64	703.00	-1	4,995	-0.02%
2021/01/22	2	698.81	2	734.47	750.00	0	4,872	0.00%
2021/01/21	2	628.20	2	640.45	682.00	0	4,712	0.00%
2021/01/20	1	614.97	0	627.00	620.00	1	4,559	0.02%
2021/01/19	0	625.00	0	635.70	625.00	0	4,498	0.00%
2021/01/18	2	626.99	2	616.48	629.00	0	4,433	0.00%
2021/01/15	1	637.93	1	612.42	612.00	0	4,334	0.00%
2021/01/14	2	610.64	2	621.57	638.00	0	4,174	0.00%
2021/01/13	0	570.00	1	559.89	583.00	-1	4,006	-0.02%
2021/01/12	4	532.75	3	540.00	530.00	1	3,913	0.03%
2021/01/11	1	521.08	2	521.00	530.00	-1	3,853	-0.03%
2021/01/08	4	505.25	3	510.67	497.50	1	3,790	0.03%
2021/01/07	3	494.17	4	491.11	495.00	-1	3,705	-0.03%
2021/01/06	0	478.00	3	457.67	479.50	-3	3,575	-0.08%
2021/01/05	2	439.50	3	442.00	437.00	-1	3,391	-0.03%
2021/01/04	2	436.75	3	445.33	432.00	-1	3,375	-0.03%
2020/12/31	1	431.00	1	423.50	425.50	0	3,388	0.00%
2020/12/30	1	429.50	0	0.00	432.00	1	3,403	0.03%
2020/12/29	2	422.25	1	421.50	424.00	1	3,400	0.03%
2020/12/28	2	423.25	8	423.44	427.50	-6	3,397	-0.18%
2020/12/25	0	0.00	1	401.50	405.00	-1	3,351	-0.03%
2020/12/24	0	0.00	1	392.00	393.00	-1	3,351	-0.03%
2020/12/23	1	399.50	2	395.75	399.50	-1	3,389	-0.03%
2020/12/22	1	380.50	1	379.50	379.50	0	3,453	0.00%
2020/12/21	1	392.00	0	0.00	390.50	1	3,498	0.03%
2020/12/17	1	405.00	0	0.00	397.50	1	3,627	0.03%
2020/12/16	2	406.50	2	413.25	407.50	0	3,731	0.00%
2020/12/11	1	409.00	0	0.00	409.00	1	3,941	0.03%
2020/12/10	1	424.50	0	0.00	420.00	1	3,969	0.03%
2020/12/09	1	430.50	3	437.33	425.00	-2	4,058	-0.05%
2020/12/08	1	422.50	2	426.00	430.00	-1	4,043	-0.02%
2020/12/04	1	416.00	0	0.00	408.00	1	4,049	0.02%
2020/12/03	2	420.50	0	0.00	416.00	2	4,058	0.05%
2020/12/02	2	428.00	0	0.00	429.00	2	4,060	0.05%
2020/12/01	1	440.00	0	0.00	426.00	1	4,052	0.02%
2020/11/30	3	451.33	8	449.69	456.00	-5	4,005	-0.12%
2020/11/27	2	430.25	6	435.58	436.00	-4	3,909	-0.10%
2020/11/25	1	415.00	0	0.00	412.00	1	3,879	0.03%
2020/11/24	3	430.00	1	423.00	423.00	2	3,898	0.05%
2020/11/23	6	447.67	0	0.00	430.50	6	3,863	0.16%
2020/11/20	3	424.33	1	414.50	430.00	2	3,732	0.05%
2020/11/19	4	393.13	5	394.40	392.50	-1	3,611	-0.03%
2020/11/18	0	0.00	2	370.00	370.50	-2	3,550	-0.06%
2020/11/17	2	365.00	0	0.00	358.00	2	3,563	0.06%
2020/11/16	1	362.00	2	367.25	371.50	-1	3,583	-0.03%
2020/11/13	1	348.00	1	358.00	356.50	0	3,617	0.00%
2020/11/12	3	359.50	4	356.78	345.00	-1	3,616	-0.03%
2020/11/11	2	342.00	0	0.00	340.50	2	3,598	0.06%
2020/11/10	3	344.83	2	339.50	331.50	1	3,596	0.03%
2020/11/09	2	354.14	4	352.38	358.50	-2	3,548	-0.06%
2020/11/06	4	334.50	6	333.83	326.00	-2	3,483	-0.06%
2020/11/05	1	311.00	1	320.00	315.00	0	3,456	0.00%
2020/10/22	1	317.50	0	0.00	312.00	1	3,971	0.03%
2020/10/19	5	309.00	5	309.00	317.50	0	4,122	0.00%
2020/10/16	1	311.00	1	308.50	310.00	0	4,180	0.00%
2020/10/14	2	332.50	2	334.00	324.00	0	4,365	0.00%
2020/10/12	2	340.00	2	340.25	331.00	0	4,528	0.00%
2020/10/08	1	345.50	7	351.36	337.50	-6	4,608	-0.13%
2020/10/06	1	342.00	0	0.00	332.00	1	4,726	0.02%
2020/09/30	1	320.50	0	0.00	329.00	1	4,711	0.02%
2020/09/29	1	332.50	0	0.00	321.50	1	4,685	0.02%
2020/09/28	2	335.50	0	0.00	327.00	2	4,649	0.04%
2020/09/25	0	0.00	1	324.00	333.50	-1	4,594	-0.02%
2020/09/24	1	351.00	1	342.50	342.00	0	4,515	0.00%
2020/09/23	2	368.00	1	373.50	360.00	1	4,459	0.02%
2020/09/21	5	387.70	7	388.00	385.00	-2	4,312	-0.05%
2020/09/18	2	374.00	3	369.67	375.00	-1	4,200	-0.02%
2020/09/17	5	356.90	4	358.38	354.50	1	4,108	0.02%
2020/09/16	2	358.75	1	362.00	354.00	1	4,166	0.02%
2020/09/14	5	347.80	4	337.88	352.00	1	4,083	0.02%
2020/09/11	3	318.17	3	323.00	326.00	0	3,975	0.00%
2020/09/10	2	324.75	1	316.50	315.00	1	3,934	0.03%
2020/09/09	1	322.00	2	321.50	325.00	-1	3,892	-0.03%
2020/09/08	5	316.80	7.5	316.67	317.00	-2.5	3,867	-0.06%
2020/09/07	3	327.00	2	312.00	312.00	1	3,822	0.03%
2020/09/04	1	317.00	1	319.00	323.50	0	3,791	0.00%
2020/09/03	3	316.00	3	318.83	316.00	0	3,744	0.00%
2020/09/02	2	324.25	2	320.75	314.00	0	3,715	0.00%
2020/09/01	3	310.00	4	316.50	320.00	-1	3,701	-0.03%
2020/08/31	2	316.50	1	316.00	316.00	1	3,770	0.03%
2020/08/28	2	320.50	2	319.25	324.50	0	3,975	0.00%
2020/08/27	5	318.30	5	323.30	308.00	0	4,101	0.00%
2020/08/26	2	323.50	2	326.75	321.50	0	4,095	0.00%
2020/08/25	1	325.50	1	328.50	329.50	0	4,121	0.00%
2020/08/24	2	340.75	1	343.50	336.00	1	4,121	0.02%
2020/08/21	0	0.00	2	326.00	326.00	-2	4,064	-0.05%
2020/08/20	1	312.00	1	320.50	296.50	0	4,046	0.00%
2020/08/18	2	350.25	2	341.00	332.00	0	3,930	0.00%
2020/08/17	1	377.00	0	0.00	368.50	1	3,923	0.03%
2020/08/13	1	394.00	1	388.50	390.00	0	3,901	0.00%
2020/08/12	1	397.00	1	396.00	385.50	0	3,925	0.00%
2020/08/11	0	0.00	2	428.50	392.00	-2	3,918	-0.05%
2020/08/10	2	451.25	0	0.00	436.50	2	3,890	0.05%
2020/08/06	3	466.67	1	481.00	452.50	2	3,889	0.05%
2020/08/05	0	0.00	1	451.00	451.00	-1	3,848	-0.03%
2020/08/04	0	0.00	1	440.00	436.50	-1	3,860	-0.03%
2020/08/03	0	0.00	1	451.00	434.00	-1	3,870	-0.03%
2020/07/31	1	443.00	0	0.00	444.50	1	3,846	0.03%
2020/07/30	1	420.00	2	445.00	436.50	-1	3,767	-0.03%
2020/07/29	0	0.00	3	392.33	410.50	-3	3,650	-0.08%
2020/07/28	1	385.00	4	384.63	373.50	-3	3,960	-0.08%
2020/07/27	4	403.25	3	399.67	409.00	1	4,160	0.02%
2020/07/24	6	397.58	7	399.00	405.00	-1	4,314	-0.02%
2020/07/23	0	0.00	1	424.00	421.50	-1	4,535	-0.02%
2020/07/22	2	422.50	0	0.00	426.50	2	4,728	0.04%
2020/07/21	1	407.00	1	412.50	409.00	0	4,850	0.00%
2020/07/20	1	382.00	0	0.00	383.00	1	4,981	0.02%
2020/07/17	3	390.00	5	389.00	372.50	-2	5,000	-0.04%
2020/07/16	6	400.00	6	401.17	413.50	0	4,993	0.00%
2020/07/15	8	431.50	5	411.20	394.50	3	4,923	0.06%
2020/07/14	5	462.50	3	452.83	436.50	2	4,931	0.04%
2020/07/13	1	417.50	4	461.63	485.00	-3	4,890	-0.06%
2020/07/10	3	449.67	0	0.00	441.00	3	4,899	0.06%
2020/07/08	4	473.50	0	0.00	490.00	4	5,021	0.08%
2020/07/06	0	0.00	3	528.00	550.00	-3	5,140	-0.06%
2020/07/03	2	508.00	1	508.00	507.00	1	5,240	0.02%
2020/07/01	3	415.00	0	0.00	420.00	3	5,353	0.06%
2020/06/30	1	404.50	0	0.00	404.50	1	5,367	0.02%
2020/06/23	1	438.00	3	450.83	453.50	-2	5,529	-0.04%
2020/06/22	1	406.50	3	411.33	412.50	-2	5,502	-0.04%
2020/06/12	0	0.00	4	281.50	298.00	-4	5,710	-0.07%
2020/06/11	1	285.00	0	0.00	280.00	1	5,791	0.02%
2020/06/10	2	288.50	3	282.83	291.00	-1	5,875	-0.02%
2020/06/08	0	0.00	1	284.00	283.00	-1	6,057	-0.02%
2020/06/05	6	273.92	3	273.50	271.50	3	6,129	0.05%
2020/06/04	6	284.42	6	289.42	286.50	0	6,105	0.00%
2020/06/03	7	264.14	8	270.56	273.50	-1	5,949	-0.02%
2020/06/02	0	0.00	1	247.00	249.00	-1	5,800	-0.02%
2020/06/01	0	0.00	7	214.71	226.50	-7	5,834	-0.12%
2020/05/29	4	207.50	1	210.00	206.00	3	5,830	0.05%
2020/05/28	1	206.00	2	211.50	215.00	-1	5,847	-0.02%
2020/05/27	2	207.25	3	210.00	205.50	-1	5,907	-0.02%
2020/05/26	1	213.00	0	0.00	207.00	1	5,975	0.02%
2020/05/25	1	204.00	1	208.00	214.00	0	6,207	0.00%
2020/05/22	1	205.50	1	218.00	207.00	0	6,265	0.00%
2020/05/21	13	213.42	10	212.45	215.00	3	6,264	0.05%
2020/05/19	1	217.50	1	222.00	216.00	0	6,431	0.00%
2020/05/18	1	217.50	0	0.00	223.00	1	6,386	0.02%
2020/05/15	0	0.00	1	230.00	238.00	-1	6,413	-0.02%
2020/05/14	2	224.00	4	228.38	226.00	-2	6,430	-0.03%
2020/05/12	1	208.00	0	0.00	212.00	1	6,472	0.02%
2020/05/11	6	189.50	7	193.07	207.50	-1	6,477	-0.02%
2020/05/08	3	218.00	3	198.33	197.00	0	6,490	0.00%
2020/05/07	0	0.00	5	211.70	218.50	-5	6,493	-0.08%
2020/05/05	4	195.00	11	197.18	194.00	-7	6,543	-0.11%
2020/05/04	18	198.86	7	201.00	195.00	11	6,577	0.17%
2020/04/30	3	191.33	10	188.10	195.00	-7	6,222	-0.11%
2020/04/29	9	170.33	6	176.58	177.50	3	6,001	0.05%
2020/04/28	31	164.18	34	165.32	167.50	-3	5,858	-0.05%
2020/04/27	7	151.43	15	153.83	159.50	-8	5,622	-0.14%
2020/04/24	7	140.36	11	142.95	145.00	-4	5,461	-0.07%
2020/04/23	33	133.68	36	130.50	134.00	-3	5,351	-0.06%
2020/04/22	4	126.25	7	125.36	129.50	-3	5,160	-0.06%
2020/04/21	5	118.50	3	122.67	118.00	2	5,121	0.04%
2020/04/20	4	122.50	4	123.00	124.00	0	5,082	0.00%
2020/04/17	18	124.25	22	125.16	126.00	-4	5,033	-0.08%
2020/04/16	7	122.36	7	121.29	121.50	0	4,954	0.00%
2020/04/15	9	118.72	2	119.50	116.00	7	4,911	0.14%
2020/04/14	6	112.17	3	109.00	114.00	3	4,824	0.06%
2020/04/13	4	106.13	5	104.30	104.00	-1	4,782	-0.02%
2020/04/10	1	98.50	2	101.00	97.70	-1	4,690	-0.02%
2020/04/09	8	99.41	6	99.12	97.50	2	4,661	0.04%
2020/04/08	3	96.70	5	100.56	101.50	-2	4,632	-0.04%
2020/04/06	1	92.00	0	0.00	93.00	1	4,479	0.02%
2020/04/01	0	0.00	1	88.00	87.80	-1	4,448	-0.02%
2020/03/31	0	0.00	1	89.20	87.50	-1	4,429	-0.02%
2020/03/30	2	84.00	0	0.00	86.20	2	4,410	0.05%
2020/03/27	4	92.80	1	92.10	87.50	3	4,383	0.07%
2020/03/26	1	95.50	1	89.20	95.50	0	4,267	0.00%
2020/03/25	1	87.00	2	89.45	87.00	-1	4,228	-0.02%
2020/03/24	2	85.70	1	85.70	85.80	1	4,153	0.02%
2020/03/23	4	77.38	4	77.80	78.00	0	4,131	0.00%
2020/03/20	0	0.00	2	81.60	81.60	-2	4,129	-0.05%
2020/03/19	2	74.20	0	0.00	74.20	2	4,055	0.05%
2020/03/17	0	0.00	3	93.00	83.10	-3	3,969	-0.08%
2020/03/13	1	98.00	1	97.00	98.20	0	3,824	0.00%
2020/03/12	4	111.00	4	110.75	107.00	0	3,756	0.00%
2020/03/11	4	124.25	2	127.75	118.00	2	3,677	0.05%
2020/03/10	1	124.00	2	125.75	131.00	-1	3,706	-0.03%
2020/03/09	6	126.75	8	126.44	124.50	-2	3,694	-0.05%
2020/03/06	5	136.80	3	136.83	136.00	2	3,655	0.05%
2020/03/05	5	135.90	11	132.68	135.00	-6	3,624	-0.17%
2020/03/04	8	127.06	2	127.50	126.50	6	3,567	0.17%
2020/03/03	2	133.50	1	132.00	133.00	1	3,506	0.03%
2020/03/02	38	125.46	39	126.28	128.00	-1	3,423	-0.03%
2020/02/27	1	133.00	2	131.00	126.50	-1	3,322	-0.03%
2020/02/26	25	139.32	23	139.89	137.50	2	3,207	0.06%
2020/02/25	4	133.13	10	129.05	138.00	-6	2,929	-0.20%
2020/02/24	13	123.65	7	123.57	125.50	6	2,808	0.21%
2020/02/21	12	127.71	12	127.04	126.50	0	2,754	0.00%
2020/02/20	9	122.33	13	123.58	123.00	-4	2,624	-0.15%
2020/02/19	1	118.00	1	116.50	116.00	0	2,460	0.00%
2020/02/18	4	118.13	3	116.33	115.00	1	2,434	0.04%
2020/02/17	3	117.00	2	116.75	115.50	1	2,364	0.04%
2020/02/14	5	111.50	5	112.20	115.50	0	2,307	0.00%
2020/02/13	7	107.71	7	106.93	105.50	0	2,239	0.00%
2020/02/11	1	99.30	2	103.00	103.00	-1	2,146	-0.05%
2020/02/10	1	100.50	0	0.00	100.50	1	2,069	0.05%
2020/02/07	6	113.50	3	114.50	111.50	3	1,983	0.15%
2020/02/06	2	120.50	3	122.67	123.50	-1	1,907	-0.05%
2020/02/05	11	118.27	11	118.50	118.50	0	1,842	0.00%
2020/02/04	1	110.50	2	112.50	111.50	-1	1,758	-0.06%
2020/02/03	2	106.25	5	107.50	111.50	-3	1,721	-0.17%
2020/01/31	1	108.00	1	109.00	109.00	0	1,672	0.00%
2020/01/30	0	0.00	2	111.50	110.00	-2	1,596	-0.13%
2020/01/20	4	121.25	5	120.20	122.00	-1	1,545	-0.06%
2020/01/17	0	0.00	11	117.77	118.50	-11	1,446	-0.76%
2020/01/16	1	107.50	1	101.00	108.00	0	1,328	0.00%
2020/01/15	2	98.95	1	102.00	98.50	1	1,270	0.08%
2020/01/14	2	93.00	4	94.01	98.70	-2	1,158	-0.18%
2020/01/10	0	0.00	1	93.60	89.00	-1	1,090	-0.09%
2020/01/09	3	91.00	2	89.20	92.00	1	1,044	0.10%
2020/01/08	1	87.80	0	0.00	87.00	1	1,002	0.10%
2020/01/07	1	89.00	0	0.00	89.00	1	981	0.10%
2020/01/06	2	86.40	2	87.10	86.40	0	954	0.00%
2019/12/26	0	0.00	1	85.60	87.00	-1	807	-0.12%
2019/12/25	0	0.00	1	89.50	87.20	-1	794	-0.13%
2019/12/24	1	87.90	0	0.00	87.90	1	770	0.13%
2019/12/23	1	82.20	1	82.70	82.00	0	747	0.00%
2019/12/20	2	82.30	3	82.73	83.70	-1	729	-0.14%
2019/12/16	1	84.90	0	0.00	84.80	1	633	0.16%
2019/12/11	7	83.00	0	84.00	84.40	7	577	1.20%
2019/12/05	2	70.60	2	71.45	75.10	0	469	0.00%
2019/12/03	1	62.50	1	63.00	64.20	0	263	0.00%
2019/12/02	1	55.90	2	56.05	58.40	-1	206	-0.49%
2019/11/29	4	53.10	0	0.00	53.10	4	164	2.42%
2019/10/25	0	0.00	7	47.45	47.45	-7	154	-4.55%
2019/10/17	3	49.53	0	0.00	48.40	3	149	2.00%
2019/09/25	1	46.15	1	47.00	45.50	0	129	0.00%
2019/09/06	1	42.30	0	0.00	41.60	1	99	1.00%
2019/08/19	4	40.49	0	0.00	42.50	4	75	5.29%
2019/08/07	0	0.00	0	38.90	38.90	0	128	-0.04%
2019/07/22	5	40.72	0	0.00	40.25	5	145	3.43%
2019/07/03	3	40.17	0	0.00	40.50	3	166	1.81%
2019/05/15	0	0.00	1	34.05	34.80	-1	193	-0.52%
2019/04/23	0	0.00	3	44.60	44.55	-3	274	-1.09%
2019/04/22	3	45.65	0	0.00	45.15	3	274	1.09%
2019/03/13	1	44.90	0	0.00	45.00	1	267	0.37%
2019/03/07	3	47.70	0	0.00	47.35	3	280	1.07%
2019/03/06	1	47.90	0	0.00	47.95	1	282	0.35%
2019/02/27	2	47.95	0	0.00	47.95	2	282	0.71%
2019/01/18	2	49.55	0	0.00	49.50	2	229	0.87%
2018/12/13	1	49.60	0	0.00	48.50	1	252	0.40%
2018/10/16	0	45.00	0	0.00	44.90	0	252	0.00%
2018/10/15	2	43.80	0	0.00	45.35	2	248	0.80%
2018/10/12	1	40.75	0	0.00	43.95	1	244	0.41%
2018/10/11	0	0.00	1	42.90	42.90	-1	238	-0.42%
2018/09/28	0	0.00	1	56.00	54.00	-1	201	-0.50%
2018/09/07	1	62.50	0	0.00	61.10	1	184	0.54%
2018/08/21	5	67.60	0	0.00	67.60	5	222	2.25%
2018/08/15	5	70.60	0	0.00	73.00	5	201	2.49%
2018/07/27	1	84.70	0	0.00	83.70	1	318	0.31%
2018/07/18	1	86.80	1	86.70	85.90	0	376	0.00%
2018/07/05	0	0.00	23	82.00	82.00	-23	495	-4.64%
2018/06/21	0	0.00	5	87.54	88.00	-5	662	-0.76%
2018/06/04	23	89.70	0	0.00	89.20	23	1,349	1.70%
2018/05/29	1	87.00	0	0.00	87.10	1	1,472	0.07%
2018/05/25	4	89.50	0	0.00	89.90	4	1,485	0.27%
2018/05/21	4	91.53	1	92.30	90.80	3	1,528	0.20%
2018/05/17	0	0.00	1	88.10	88.10	-1	1,508	-0.07%
2018/05/11	2	83.20	0	0.00	83.00	2	1,528	0.13%
2018/05/10	2	80.60	0	0.00	84.90	2	1,534	0.13%
2018/05/09	6	77.98	0	0.00	77.30	6	1,576	0.38%
2018/05/02	0	0.00	1	80.80	80.50	-1	1,563	-0.06%
2018/04/24	1	79.20	0	0.00	79.20	1	1,545	0.06%
2018/04/17	1	87.00	2	88.10	90.00	-1	1,518	-0.07%
2018/04/16	1	91.20	2	88.15	88.00	-1	1,494	-0.07%
2018/04/12	1	93.40	1	94.40	90.90	0	1,512	0.00%
2018/04/09	1	102.50	0	0.00	98.00	1	1,507	0.07%
2018/04/02	0	0.00	2	103.00	104.00	-2	1,527	-0.13%
2018/03/31	4	102.00	4	101.00	100.50	0	1,528	0.00%
2018/03/30	4	105.00	3	106.33	102.00	1	1,542	0.06%
2018/03/29	7	104.07	7	105.00	106.00	0	1,547	0.00%
2018/03/27	7	105.14	5	101.20	102.00	2	1,577	0.13%
2018/03/26	0	0.00	40	100.79	102.50	-40	1,626	-2.46%
2018/03/23	2	99.85	5	101.60	97.80	-3	1,592	-0.19%
2018/03/22	5	113.60	11	107.91	105.00	-6	1,547	-0.39%
2018/03/21	5	117.80	5	118.50	116.50	0	1,499	0.00%
2018/03/20	40	120.10	6	117.58	117.00	34	1,455	2.34%
2018/03/19	19	125.42	3	120.67	118.00	16	1,420	1.13%
2018/03/16	7	113.36	7	113.79	117.50	0	1,322	0.00%
2018/03/14	0	0.00	7	102.00	102.00	-7	1,223	-0.57%
2018/03/13	6	107.00	12	107.13	103.00	-6	1,229	-0.49%
2018/03/09	21	101.24	6	102.75	101.50	15	1,174	1.28%
2018/03/08	1	106.50	1	106.51	108.50	0	1,083	0.00%
2018/03/06	2	95.75	1	101.50	101.50	1	995	0.10%
2018/03/05	1	95.60	8	92.40	92.50	-7	923	-0.76%
2018/03/02	1	94.30	0	0.00	94.30	1	914	0.11%
2018/02/26	1	91.40	2	96.40	96.00	-1	903	-0.11%
2018/02/23	0	0.00	1	88.70	88.80	-1	878	-0.11%
2018/02/21	5	84.80	0	0.00	84.20	5	874	0.57%
2018/02/09	1	79.30	0	0.00	80.00	1	859	0.12%
2018/02/06	2	88.15	0	0.00	84.50	2	838	0.24%
2018/02/05	2	89.60	0	0.00	90.40	2	825	0.24%
2018/02/02	8	96.29	5	93.70	93.40	3	815	0.37%
2018/02/01	6	96.23	0	0.00	97.00	6	796	0.75%
2018/01/31	5	88.88	0	0.00	88.20	5	735	0.68%
2018/01/26	0	0.00	1	89.30	89.30	-1	732	-0.14%
2018/01/10	0	0.00	1	90.50	90.00	-1	755	-0.13%
2018/01/09	1	91.50	0	0.00	91.60	1	753	0.13%
2018/01/08	1	92.00	0	0.00	91.50	1	754	0.13%
2018/01/02	0	0.00	2	91.70	92.70	-2	719	-0.28%