晶心科 (6533)-元大-新店中正券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
380.0
漲跌
▲8.0
漲幅
+2.15%
成交量
921張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	380.75	1	383.50	380.00	1	1,463	0.07%
2024/04/25	2.1	376.46	2	374.00	372.00	0	1,490	0.00%
2024/04/23	0	0.00	1	380.00	385.50	-1	1,675	-0.06%
2024/04/22	0	0.00	1	376.50	376.50	-1	1,715	-0.06%
2024/04/19	0.1	380.00	0	0.00	389.50	0.1	1,724	0.01%
2024/04/18	1.1	403.12	0.1	397.00	393.00	0.9	1,737	0.05%
2024/04/17	3.1	396.03	0	401.00	401.00	3.1	1,798	0.17%
2024/04/15	0	408.00	0	0.00	406.50	0	1,788	0.00%
2024/04/12	2	428.51	2	424.25	422.00	0	1,797	0.00%
2024/04/08	0	0.00	0	424.00	423.00	0	1,807	0.00%
2024/04/03	0	429.00	0	0.00	431.50	0	1,819	0.00%
2024/04/02	0	0.00	1	436.00	430.00	-1	1,835	-0.05%
2024/04/01	0	0.00	0.1	432.50	432.50	-0.1	1,856	0.00%
2024/03/29	2	427.25	0	0.00	429.00	2	1,899	0.11%
2024/03/26	1.1	443.43	1	436.02	436.00	0	1,897	0.00%
2024/03/25	0	0.00	1.1	461.51	453.00	-1.1	1,885	-0.06%
2024/03/22	0.2	453.00	0.8	450.43	449.00	-0.6	1,853	-0.03%
2024/03/21	0	438.13	0	0.00	439.00	0	1,849	0.00%
2024/03/20	0	0.00	1	426.50	422.00	-1	1,865	-0.05%
2024/03/19	1	422.50	0	0.00	421.50	1	1,896	0.05%
2024/03/18	1	429.00	0	0.00	429.00	1	1,908	0.05%
2024/03/15	0.2	424.00	0	0.00	428.00	0.2	1,922	0.01%
2024/03/14	0	0.00	3	428.17	424.00	-3	1,968	-0.15%
2024/03/13	2.6	428.48	6	426.49	423.00	-3.4	1,974	-0.17%
2024/03/12	1.1	453.71	0	456.00	446.00	1.1	1,968	0.05%
2024/03/11	0	0.00	0	458.50	450.50	0	1,995	0.00%
2024/03/08	1.1	459.75	0.2	466.48	453.50	0.8	2,004	0.04%
2024/03/07	1.1	472.57	1	474.50	470.50	0.1	2,012	0.00%
2024/03/06	5.1	481.96	1	487.50	480.50	4.1	2,017	0.20%
2024/03/05	1	514.00	2	517.96	512.00	-1	1,996	-0.05%
2024/03/04	3	514.67	1.1	508.54	510.00	1.9	2,020	0.09%
2024/03/01	4.1	497.57	2.1	501.11	501.00	2	2,036	0.10%
2024/02/29	6	493.83	10	498.80	496.50	-4	2,049	-0.20%
2024/02/27	4	492.75	4	498.13	485.50	0	2,097	0.00%
2024/02/26	4.1	493.97	2	490.00	490.00	2.1	2,223	0.09%
2024/02/23	6	491.92	1	494.00	486.50	5	2,338	0.21%
2024/02/22	3	500.02	1.7	502.18	495.00	1.3	2,398	0.06%
2024/02/21	2.1	516.07	2.1	507.05	505.00	0	2,441	0.00%
2024/02/20	2	526.00	2	523.08	522.00	0	2,452	0.00%
2024/02/19	3.2	539.93	0.3	541.18	528.00	2.9	2,438	0.12%
2024/02/16	30	554.97	21	551.76	552.00	9	2,408	0.37%
2024/02/15	1.3	549.71	9.1	552.90	556.00	-7.8	2,343	-0.33%
2024/02/05	0	529.33	0	0.00	506.00	0	2,263	0.00%
2024/02/02	4	513.50	7	518.72	523.00	-3	2,188	-0.14%
2024/01/31	2	497.89	2	497.00	494.50	0	2,081	0.00%
2024/01/30	0	0.00	8	488.56	492.50	-8	2,058	-0.39%
2024/01/29	0	485.50	1	485.50	492.50	-1	2,056	-0.05%
2024/01/26	0	475.50	1	472.50	472.00	-1	2,039	-0.05%
2024/01/24	0	491.00	0	0.00	482.00	0	2,036	0.00%
2024/01/19	2	482.50	2	477.75	481.50	0	2,000	0.00%
2024/01/18	1	490.50	0	493.00	488.50	1	1,972	0.05%
2024/01/17	5	510.93	4.2	502.82	489.50	0.9	1,943	0.04%
2024/01/16	1	485.00	2	488.50	495.00	-1	1,791	-0.06%
2024/01/12	1	481.00	0	0.00	471.00	1	1,750	0.06%
2024/01/08	1	481.00	1	471.00	471.00	0	1,719	0.00%
2024/01/05	0	0.00	1	465.00	471.00	-1	1,727	-0.06%
2024/01/04	1	455.00	0	0.00	455.00	1	1,724	0.06%
2024/01/03	0.1	469.64	0	0.00	462.50	0.1	1,737	0.00%
2023/12/29	0	479.00	0	479.00	480.00	0	1,716	0.00%
2023/12/28	0	0.00	2	474.75	478.00	-2	1,703	-0.12%
2023/12/27	3	473.67	2	472.00	473.50	1	1,696	0.06%
2023/12/26	0.1	472.42	0	467.00	471.50	0.1	1,681	0.01%
2023/12/21	0	454.50	0	0.00	450.50	0	1,663	0.00%
2023/12/19	1	453.00	0	0.00	454.50	1	1,677	0.06%
2023/12/15	0	0.00	1	465.00	463.00	-1	1,685	-0.06%
2023/12/14	2.1	481.76	3	488.33	479.00	-0.9	1,674	-0.05%
2023/12/13	0	477.00	1	482.00	481.00	-1	1,649	-0.06%
2023/12/12	0.1	483.00	1	480.50	478.50	-0.9	1,673	-0.05%
2023/12/11	1	473.50	2	480.25	475.00	-1	1,672	-0.06%
2023/12/08	2	466.00	0	0.00	464.00	2	1,634	0.12%
2023/12/07	0	0.00	1	463.50	462.50	-1	1,630	-0.06%
2023/12/05	0	0.00	0.2	461.00	458.00	-0.2	1,600	-0.01%
2023/12/04	0.1	472.45	0.1	473.50	467.00	0	1,591	0.00%
2023/12/01	3.2	487.50	0.1	484.86	481.50	3.1	1,568	0.20%
2023/11/30	4.1	494.45	4	495.13	493.50	0.1	1,545	0.01%
2023/11/29	1.1	497.50	1	498.45	504.00	0.1	1,515	0.01%
2023/11/28	1	488.00	2	495.50	498.00	-1	1,482	-0.07%
2023/11/27	1	480.00	0	0.00	473.50	1	1,449	0.07%
2023/11/24	5	493.00	2.1	497.14	489.00	2.9	1,450	0.20%
2023/11/22	2	495.54	5.5	504.95	512.00	-3.5	1,292	-0.27%
2023/11/21	0	470.00	2	474.25	466.00	-2	1,181	-0.17%
2023/11/20	1	451.06	2	457.50	448.00	-1	1,121	-0.09%
2023/11/17	0.5	441.02	0.5	419.00	441.50	0	1,082	0.00%
2023/11/15	0.7	416.70	0	0.00	415.50	0.7	1,092	0.06%
2023/11/14	0	0.00	0.2	414.00	415.00	-0.2	1,131	-0.02%
2023/11/13	0	412.50	0	0.00	406.00	0	1,137	0.00%
2023/11/08	1.3	411.20	0	0.00	410.50	1.3	1,149	0.11%
2023/11/07	0.5	414.86	1	414.00	415.00	-0.5	1,167	-0.04%
2023/11/06	0.5	408.74	2.1	409.36	410.00	-1.7	1,179	-0.14%
2023/11/01	1	391.00	0	0.00	389.50	1	1,185	0.08%
2023/10/31	1	388.07	0	0.00	386.00	1	1,191	0.09%
2023/10/26	0	0.00	0.1	404.50	396.00	-0.1	1,252	-0.01%
2023/10/18	0	405.00	0	0.00	402.50	0	1,389	0.00%
2023/10/16	0.1	410.50	0	0.00	408.00	0.1	1,390	0.01%
2023/10/13	1	411.50	0.2	405.50	412.50	0.8	1,374	0.06%
2023/10/12	0	0.00	0.1	395.00	400.00	-0.1	1,359	0.00%
2023/10/11	0	391.00	0	0.00	388.00	0	1,362	0.00%
2023/10/03	0	402.00	1.1	409.81	402.00	-1.1	1,415	-0.08%
2023/10/02	0	400.00	0.3	401.83	404.00	-0.3	1,420	-0.02%
2023/09/28	1	392.50	1	395.50	396.00	0	1,438	0.00%
2023/09/27	1	383.01	0	0.00	379.50	1	1,455	0.07%
2023/09/26	1	389.00	1	392.00	388.00	0	1,461	0.00%
2023/09/25	1	392.50	2	392.75	391.50	-1	1,473	-0.07%
2023/09/22	0	397.95	0	0.00	395.50	0	1,479	0.00%
2023/09/19	0	0.00	2	408.00	400.00	-2	1,469	-0.14%
2023/09/18	0	418.00	0	0.00	414.00	0	1,468	0.00%
2023/09/15	1	424.51	1	426.00	422.50	0	1,477	0.00%
2023/09/14	2	422.50	1	425.50	424.50	1	1,452	0.07%
2023/09/07	1	422.00	1	418.00	417.00	0	1,607	0.00%
2023/09/05	0.4	423.67	1	424.00	426.50	-0.6	1,623	-0.04%
2023/09/04	2	432.25	1	428.50	427.50	1	1,644	0.06%
2023/09/01	0	0.00	1	427.00	425.50	-1	1,644	-0.06%
2023/08/31	1	420.50	0	0.00	420.00	1	1,651	0.06%
2023/08/30	1	434.50	2	436.25	427.00	-1	1,649	-0.06%
2023/08/28	1	427.00	0	0.00	422.00	1	1,622	0.06%
2023/08/25	0	0.00	2	439.75	445.00	-2	1,610	-0.12%
2023/08/24	0	439.00	0	0.00	438.50	0	1,616	0.00%
2023/08/23	0	437.00	0	0.00	444.50	0	1,632	0.00%
2023/08/22	0	0.00	3	436.67	442.00	-3	1,649	-0.18%
2023/08/21	1	428.00	0	0.00	416.00	1	1,685	0.06%
2023/08/18	3	427.50	3	422.00	416.00	0	1,705	0.00%
2023/08/17	0	0.00	0	414.50	419.00	0	1,749	0.00%
2023/08/16	1	397.04	2	398.00	400.00	-1	1,798	-0.05%
2023/08/15	5.2	411.58	5	403.70	401.50	0.2	1,869	0.01%
2023/08/14	2	402.25	0	0.00	412.50	2	1,881	0.11%
2023/08/11	1	412.50	0	412.50	412.50	1	1,901	0.05%
2023/08/10	2.3	395.11	0.1	399.50	389.50	2.2	1,886	0.12%
2023/08/09	0.3	421.00	0	0.00	415.00	0.3	1,876	0.01%
2023/08/08	2.3	431.95	2	423.50	422.50	0.3	1,874	0.02%
2023/08/04	0.1	427.99	0	0.00	425.00	0.1	1,877	0.01%
2023/08/02	1.2	439.59	0	0.00	426.00	1.2	1,884	0.06%
2023/08/01	2.1	452.21	1	455.00	449.00	1.1	1,877	0.06%
2023/07/31	2	467.99	2	463.76	458.50	0	1,881	0.00%
2023/07/28	0.2	450.10	0.1	456.00	470.00	0.1	1,857	0.01%
2023/07/27	2	459.49	2	459.75	455.00	0	1,868	0.00%
2023/07/26	0.3	471.81	0	0.00	458.00	0.3	1,875	0.01%
2023/07/25	1	487.50	1.2	483.67	478.50	-0.2	1,876	-0.01%
2023/07/24	1	480.65	3	478.67	484.00	-2	1,838	-0.11%
2023/07/20	1	450.50	1	451.00	450.00	0	1,835	0.00%
2023/07/19	0	472.50	0	0.00	459.50	0	1,862	0.00%
2023/07/18	2	459.00	2	455.00	455.00	0	1,890	0.00%
2023/07/17	1.2	471.85	1	466.00	466.00	0.2	1,910	0.01%
2023/07/14	0	0.00	0	472.98	477.00	0	1,910	0.00%
2023/07/13	0	0.00	0	476.00	466.00	0	1,930	0.00%
2023/07/12	4.1	470.57	4	464.00	462.00	0.1	1,925	0.00%
2023/07/11	0	0.00	0	473.50	471.50	0	1,926	0.00%
2023/07/10	1	462.51	1	462.50	461.00	0	1,945	0.00%
2023/07/07	1	468.50	1	473.50	468.50	0	1,950	0.00%
2023/07/06	0.1	488.82	1	479.00	477.50	-0.9	1,978	-0.05%
2023/07/05	3.1	489.65	1	490.00	490.00	2.1	1,972	0.11%
2023/07/04	1	466.51	0	0.00	478.00	1	1,969	0.05%
2023/07/03	5.2	476.19	5	471.80	471.00	0.2	1,978	0.01%
2023/06/30	1.2	475.74	0	0.00	475.50	1.2	1,972	0.06%
2023/06/29	0	486.00	0	0.00	482.50	0	1,973	0.00%
2023/06/28	0	0.00	2	482.75	478.50	-2	1,976	-0.10%
2023/06/27	0	485.50	0	0.00	479.50	0	2,014	0.00%
2023/06/26	0	494.00	0	0.00	488.00	0	2,055	0.00%
2023/06/21	1	523.77	1.1	506.15	505.00	-0.1	2,193	0.00%
2023/06/20	1	534.69	1	520.00	518.00	0	2,249	0.00%
2023/06/19	2	529.02	2	534.00	531.00	0	2,290	0.00%
2023/06/16	7	532.14	4	526.00	527.00	3	2,333	0.13%
2023/06/15	1	525.00	2.1	532.81	531.00	-1.1	2,312	-0.05%
2023/06/14	2	504.00	2	507.00	513.00	0	2,313	0.00%
2023/06/13	0.1	509.00	0	505.00	509.00	0.1	2,348	0.00%
2023/06/12	1	469.00	1	475.00	480.50	0	2,376	0.00%
2023/06/09	2	467.04	2	464.00	463.00	0	2,440	0.00%
2023/06/08	4	481.00	4	470.00	465.00	0	2,478	0.00%
2023/06/07	2	492.50	2	492.29	491.00	0	2,483	0.00%
2023/06/06	4	491.50	4	496.50	495.00	0	2,558	0.00%
2023/06/05	0	495.00	0.1	495.13	493.00	0	2,588	0.00%
2023/06/02	1	496.52	1	499.00	491.50	0	2,627	0.00%
2023/06/01	1.2	497.17	1	500.93	500.00	0.2	2,639	0.01%
2023/05/31	2.1	507.66	2.1	501.56	501.00	0	2,679	0.00%
2023/05/30	4	509.50	4.1	507.07	509.00	-0.1	2,721	0.00%
2023/05/29	1	509.00	1.4	516.50	511.00	-0.4	2,780	-0.01%
2023/05/26	3	502.00	3	509.00	501.00	0	2,823	0.00%
2023/05/25	2	500.99	2	498.50	496.00	0	2,836	0.00%
2023/05/24	2	486.00	2	488.50	496.50	0	2,802	0.00%
2023/05/23	3	493.00	3	495.49	494.00	0	2,806	0.00%
2023/05/22	6	480.66	6	474.42	476.50	0	2,753	0.00%
2023/05/19	2	450.50	2	456.61	485.00	0	2,721	0.00%
2023/05/18	0	0.00	0	451.00	448.50	0	2,683	0.00%
2023/05/17	3	431.67	3	437.02	446.50	0	2,688	0.00%
2023/05/16	0	426.00	0.1	429.50	427.00	-0.1	2,704	0.00%
2023/05/15	1.2	422.75	1	419.50	419.50	0.2	2,759	0.01%
2023/05/09	2	438.50	1	442.92	445.00	1	3,100	0.03%
2023/05/08	5	447.65	5	440.60	438.00	0	3,118	0.00%
2023/05/05	2	433.05	2	438.00	447.00	0	3,229	0.00%
2023/05/04	1.2	437.29	1	441.00	434.50	0.2	3,262	0.01%
2023/05/03	3.2	447.54	1	453.00	441.50	2.2	3,301	0.07%
2023/05/02	0	0.00	1	461.99	463.00	-1	3,318	-0.03%
2023/04/28	5.1	451.07	0.1	454.30	453.50	5	3,354	0.15%
2023/04/27	1	447.50	0	0.00	446.50	1	3,366	0.03%
2023/04/26	0.2	442.44	0	0.00	441.50	0.2	3,392	0.01%
2023/04/25	0.1	443.64	1	443.00	442.00	-0.9	3,418	-0.03%
2023/04/24	1	470.64	3	459.50	458.00	-2	3,429	-0.06%
2023/04/21	4.1	477.17	4	480.75	477.00	0.1	3,520	0.00%
2023/04/20	1.2	485.35	0.1	488.00	477.50	1.1	3,595	0.03%
2023/04/19	0	0.00	1	504.00	497.50	-1	3,719	-0.03%
2023/04/14	0.2	503.76	0	0.00	501.00	0.2	3,833	0.01%
2023/04/13	1.2	499.75	0	0.00	493.00	1.2	3,863	0.03%
2023/04/12	2	515.98	2	511.00	509.00	0	3,895	0.00%
2023/04/11	1.2	510.09	0	0.00	510.00	1.2	3,927	0.03%
2023/04/10	2	521.00	5	525.00	521.00	-3	3,962	-0.08%
2023/04/07	1.1	524.09	0.1	511.83	514.00	1	3,993	0.03%
2023/04/06	0.1	505.78	0	0.00	511.00	0.1	4,026	0.00%
2023/03/31	0	522.00	0	518.00	519.00	0	4,074	0.00%
2023/03/30	1.1	517.94	1	514.00	514.00	0.1	4,123	0.00%
2023/03/29	2.1	513.24	0	0.00	512.00	2.1	4,179	0.05%
2023/03/28	5.2	534.21	3	529.00	519.00	2.2	4,290	0.05%
2023/03/27	0	562.67	1	567.00	545.00	-1	4,302	-0.02%
2023/03/24	5	561.80	2	560.55	560.00	3	4,306	0.07%
2023/03/23	2	540.50	1	546.00	546.00	1	4,276	0.02%
2023/03/22	5	540.41	5	541.40	540.00	0	4,337	0.00%
2023/03/21	0	557.50	0	0.00	547.00	0	4,336	0.00%
2023/03/16	2	545.00	2	546.50	547.00	0	4,363	0.00%
2023/03/15	1	561.00	1	563.00	552.00	0	4,380	0.00%
2023/03/14	1	563.00	1	555.00	547.00	0	4,341	0.00%
2023/03/10	5	559.59	4	554.00	555.00	1	4,320	0.02%
2023/03/09	1	564.09	2	567.00	568.00	-1	4,341	-0.02%
2023/03/08	2	576.50	3	578.67	579.00	-1	4,302	-0.02%
2023/03/07	1	578.97	0	575.00	573.00	1	4,335	0.02%
2023/03/06	1	576.00	0	0.00	566.00	1	4,367	0.02%
2023/03/02	1	560.00	1	566.00	564.00	0	4,539	0.00%
2023/03/01	0	0.00	0	562.00	565.00	0	4,557	0.00%
2023/02/24	1	528.00	0.2	551.00	538.00	0.8	4,583	0.02%
2023/02/23	0	527.00	1.1	529.27	541.00	-1.1	4,613	-0.02%
2023/02/22	2.2	515.66	2	518.00	517.00	0.2	4,770	0.00%
2023/02/21	0	537.00	0	0.00	538.00	0	4,852	0.00%
2023/02/20	6	551.00	1	557.00	543.00	5	4,907	0.10%
2023/02/17	4	553.50	1	553.00	553.00	3	4,970	0.06%
2023/02/16	2	563.00	1	567.00	568.00	1	5,071	0.02%
2023/02/15	0	552.00	0	0.00	553.00	0	5,100	0.00%
2023/02/14	2	575.50	2	561.00	560.00	0	5,201	0.00%
2023/02/13	1	590.00	0	0.00	566.00	1	5,217	0.02%
2023/02/10	2	586.97	3	581.67	582.00	-1	5,251	-0.02%
2023/02/09	6	594.67	5	596.20	597.00	1	5,284	0.02%
2023/02/08	1	578.00	4	572.00	571.00	-3	5,256	-0.06%
2023/02/07	2	541.00	2	547.50	550.00	0	5,222	0.00%
2023/02/06	4	540.25	3	538.33	538.00	1	5,240	0.02%
2023/02/03	3	563.33	5	568.79	556.00	-2	5,277	-0.04%
2023/02/02	1	546.00	1	553.98	549.00	0	5,271	0.00%
2023/01/31	0	0.00	1	527.00	525.00	-1	5,494	-0.02%
2023/01/30	6	546.00	4	539.50	539.00	2	5,581	0.04%
2023/01/17	2	522.00	3.1	526.19	535.00	-1.1	5,603	-0.02%
2023/01/13	3	523.67	3	520.33	517.00	0	5,706	0.00%
2023/01/12	1.1	516.18	3	519.00	516.00	-1.9	5,748	-0.03%
2023/01/11	4.2	511.81	5	514.20	513.00	-0.8	5,809	-0.01%
2023/01/10	1	550.00	0	552.47	549.00	1	5,774	0.02%
2023/01/09	4	537.00	11	547.45	552.00	-7	5,748	-0.12%
2023/01/05	0	495.00	0	0.00	487.00	0	5,835	0.00%
2023/01/04	1	518.00	0	0.00	518.00	1	5,888	0.02%
2023/01/03	2	509.00	1	514.00	522.00	1	5,933	0.02%
2022/12/30	0	499.50	1	499.00	497.50	-1	5,963	-0.02%
2022/12/29	1	483.00	2	482.50	493.50	-1	6,004	-0.02%
2022/12/28	2	484.00	2	484.00	483.00	0	6,087	0.00%
2022/12/27	5	487.30	4	489.88	503.00	1	6,072	0.02%
2022/12/26	3	489.00	3	477.83	481.00	0	6,097	0.00%
2022/12/23	6	495.42	6	500.58	494.50	0	6,201	0.00%
2022/12/22	9	517.44	7	506.00	503.00	2	6,289	0.03%
2022/12/21	2	518.50	4	515.00	515.00	-2	6,368	-0.03%
2022/12/20	4	533.50	1	547.00	511.00	3	6,422	0.05%
2022/12/19	2	523.05	2	525.00	542.00	0	6,365	0.00%
2022/12/16	4	525.25	4	521.50	530.00	0	6,437	0.00%
2022/12/15	4	542.99	3	541.67	538.00	1	6,446	0.02%
2022/12/14	3	532.97	4	541.45	544.00	-1	6,370	-0.02%
2022/12/13	1	514.00	1	521.00	510.00	0	6,304	0.00%
2022/12/12	0	511.00	1	508.00	510.00	-1	6,302	-0.02%
2022/12/09	1	537.00	0	0.00	536.00	1	6,315	0.02%
2022/12/08	0	0.00	1	519.00	518.00	-1	6,358	-0.02%
2022/12/07	4	519.75	3	516.00	510.00	1	6,451	0.02%
2022/12/05	5	537.60	5	532.20	530.00	0	6,556	0.00%
2022/12/02	1	534.98	0	0.00	537.00	1	6,606	0.02%
2022/12/01	1	526.04	1	537.00	531.00	0	6,698	0.00%
2022/11/29	1	524.00	1	528.01	527.00	0	6,966	0.00%
2022/11/28	4	553.00	4	541.25	537.00	0	7,051	0.00%
2022/11/25	3	556.33	3	539.00	538.00	0	7,098	0.00%
2022/11/24	0	0.00	2	560.10	581.00	-2	7,073	-0.03%
2022/11/23	1	539.00	1	543.00	539.00	0	7,058	0.00%
2022/11/22	2	524.00	3	532.62	527.00	-1	7,123	-0.01%
2022/11/21	1	565.00	5.3	558.30	552.00	-4.3	7,219	-0.06%
2022/11/18	1	565.96	3	552.33	562.00	-2	7,268	-0.03%
2022/11/17	0	529.50	0	0.00	532.00	0	7,116	0.00%
2022/11/16	3	526.67	2	521.00	523.00	1	7,025	0.01%
2022/11/15	4	520.25	4	514.51	520.00	0	6,980	0.00%
2022/11/14	7	506.64	9.4	510.17	520.00	-2.4	6,947	-0.03%
2022/11/11	1	476.12	1	476.00	489.50	0	6,913	0.00%
2022/11/10	3	427.67	5	438.00	445.00	-2	6,926	-0.03%
2022/11/09	5	419.40	6	421.67	422.50	-1	6,851	-0.01%
2022/11/08	3	423.83	5	424.80	411.50	-2	6,930	-0.03%
2022/11/07	6	415.00	5	416.02	415.00	1	6,921	0.01%
2022/11/04	6	401.08	7	403.22	406.50	-1	6,847	-0.01%
2022/11/03	5	384.90	5	384.80	387.00	0	6,734	0.00%
2022/11/02	6	379.25	4	381.50	381.00	2	6,690	0.03%
2022/11/01	6	373.92	7	375.79	380.00	-1	6,717	-0.01%
2022/10/31	4	374.02	6	372.25	373.00	-2	6,735	-0.03%
2022/10/28	19	366.87	18	367.83	358.00	1	6,629	0.02%
2022/10/27	8	337.90	8	342.69	361.50	0	6,457	0.00%
2022/10/26	9	323.00	9	322.44	335.00	0	6,315	0.00%
2022/10/25	3	333.67	4	333.38	335.00	-1	6,187	-0.02%
2022/10/24	5	342.00	4	340.63	333.50	1	6,131	0.02%
2022/10/20	2	338.75	2	334.50	337.50	0	5,961	0.00%
2022/10/19	3	347.00	3	341.33	339.00	0	5,876	0.00%
2022/10/18	3	354.33	3	355.17	350.00	0	5,752	0.00%
2022/10/17	4	352.63	3	353.33	356.00	1	5,667	0.02%
2022/10/14	5	369.90	4	374.38	370.00	1	5,597	0.02%
2022/10/13	10	357.00	11	356.36	352.00	-1	5,499	-0.02%
2022/10/12	3.1	349.55	3	351.50	344.00	0.1	5,359	0.00%
2022/10/11	3.9	385.18	4	382.00	371.50	-0.1	5,257	0.00%
2022/10/07	7	410.21	7	408.86	412.50	0	5,177	0.00%
2022/10/06	5	408.80	5	410.60	420.00	0	5,102	0.00%
2022/10/05	3	409.83	5	409.30	402.00	-2	5,007	-0.04%
2022/10/04	4	396.25	5	394.80	394.00	-1	4,884	-0.02%
2022/10/03	8.1	388.64	6	390.83	385.00	2.1	4,823	0.04%
2022/09/30	10	390.10	7	390.14	394.50	3	4,760	0.06%
2022/09/29	8	420.06	12	415.97	402.00	-4	4,602	-0.09%
2022/09/28	11	402.27	10	398.25	394.50	1	4,445	0.02%
2022/09/27	2	395.55	3	407.50	423.00	-1	4,314	-0.02%
2022/09/26	2	399.75	2	394.58	392.50	0	4,198	0.00%
2022/09/23	13	411.00	12	404.92	406.50	1	4,145	0.02%
2022/09/22	3	415.50	6	422.08	425.00	-3	4,023	-0.07%
2022/09/21	3	420.00	5.2	416.59	416.00	-2.1	3,962	-0.05%
2022/09/20	2.2	414.32	3	414.17	423.50	-0.8	3,923	-0.02%
2022/09/19	7	415.86	6	409.42	407.50	1	3,870	0.03%
2022/09/16	13	422.27	16	421.41	419.50	-3	3,831	-0.08%
2022/09/15	5	423.10	2	417.25	416.50	3	3,744	0.08%
2022/09/14	2	407.25	3	406.00	425.50	-1	3,655	-0.03%
2022/09/13	5	410.49	6	413.25	404.50	-1	3,544	-0.03%
2022/09/12	7	399.36	4	403.00	400.00	3	3,411	0.09%
2022/09/08	4	397.12	4	397.13	400.50	0	3,332	0.00%
2022/09/07	3	395.33	3.3	387.26	388.50	-0.3	3,223	-0.01%
2022/09/06	9	403.83	10	389.05	390.50	-1	3,093	-0.03%
2022/09/05	9	413.33	10	410.00	403.00	-1	2,970	-0.03%
2022/09/02	11	389.64	12	392.05	408.00	-1	2,753	-0.04%
2022/09/01	7	380.57	7	382.85	371.00	0	2,593	0.00%
2022/08/31	2	380.75	3	380.33	380.00	-1	2,468	-0.04%
2022/08/30	5	375.80	4	378.63	371.50	1	2,368	0.04%
2022/08/29	1.3	366.35	0	0.00	375.00	1.3	2,265	0.06%
2022/08/26	15	371.23	12	371.67	363.00	3	2,129	0.14%
2022/08/25	2	350.50	4	344.88	356.00	-2	1,937	-0.10%
2022/08/24	9	312.28	8	316.50	324.00	1	1,797	0.06%
2022/08/22	1	316.00	1	313.50	311.00	0	1,711	0.00%
2022/08/19	1	327.50	10	321.50	318.00	-9	1,672	-0.54%
2022/08/18	10	326.20	0	0.00	325.00	10	1,608	0.62%
2022/08/17	0	0.00	1	304.00	324.00	-1	1,520	-0.07%
2022/08/16	3	306.33	2	310.00	308.50	1	1,454	0.07%
2022/08/15	0	304.77	0	0.00	311.00	0	1,408	0.00%
2022/08/12	5	270.00	5	275.50	293.50	0	1,321	0.00%
2022/08/05	1	254.51	1	256.00	257.50	0	1,151	0.00%
2022/08/04	0	0.00	1	260.50	262.00	-1	1,092	-0.09%
2022/08/03	1	238.00	0	0.00	238.50	1	1,085	0.09%
2022/07/29	0.1	266.00	0	0.00	264.50	0.1	1,086	0.01%
2022/07/22	1	271.50	1	274.00	267.00	0	1,138	0.00%
2022/07/21	1	270.00	2	266.75	270.00	-1	1,143	-0.09%
2022/07/20	0	0.00	0	262.25	263.50	0	1,136	0.00%
2022/07/19	0	253.00	0	0.00	243.50	0	1,106	0.00%
2022/07/18	1	260.05	1	253.00	253.00	0	1,100	0.00%
2022/07/13	1	239.00	1	237.50	238.00	0	1,043	0.00%
2022/06/30	0	0.00	0.1	257.50	251.50	-0.1	1,000	-0.01%
2022/06/29	1	266.00	1	267.00	267.50	0	999	0.00%
2022/06/22	0	0.00	1	256.00	253.50	-1	964	-0.10%
2022/06/21	0	0.00	1	278.00	277.00	-1	950	-0.11%
2022/06/20	1	290.50	0	0.00	269.50	1	940	0.11%
2022/06/16	0	307.50	0	0.00	296.00	0	932	0.00%
2022/06/15	0	306.00	1	308.00	307.00	-1	933	-0.11%
2022/06/13	1	305.50	0	0.00	300.50	1	944	0.11%
2022/06/08	1	324.00	0	0.00	322.50	1	959	0.10%
2022/05/20	1	358.50	1	343.00	343.00	0	974	0.00%
2022/05/19	1	339.00	1	342.50	346.00	0	925	0.00%
2022/05/18	0	0.00	0	341.50	338.50	0	914	0.00%
2022/05/17	0	342.33	0	0.00	343.50	0	903	0.00%
2022/05/05	10	337.50	10	335.50	337.00	0	888	0.00%
2022/05/04	0	324.00	0	0.00	326.00	0	903	0.00%
2022/04/27	0.1	290.00	1	290.00	299.50	-0.9	953	-0.09%
2022/04/25	0	0.00	1	321.00	333.00	-1	953	-0.10%
2022/04/19	0	0.00	1	365.00	365.50	-1	1,051	-0.10%
2022/04/15	1	379.00	0	0.00	366.50	1	1,102	0.09%
2022/04/12	1.1	372.41	0	0.00	374.00	1.1	1,136	0.10%
2022/04/07	1	405.00	1	400.00	400.00	0	1,134	0.00%
2022/04/01	1	396.50	1	407.00	413.00	0	1,153	0.00%
2022/03/28	1.1	397.73	1	402.00	402.00	0.1	1,191	0.01%
2022/03/25	0	415.00	0	0.00	410.00	0	1,200	0.00%
2022/03/24	1	412.50	0	0.00	413.50	1	1,205	0.08%
2022/03/23	0	424.00	0	0.00	420.50	0	1,211	0.00%
2022/03/22	0	0.00	1	416.00	414.00	-1	1,231	-0.08%
2022/03/21	1	410.01	0	0.00	407.50	1	1,251	0.08%
2022/03/18	2	402.50	1	408.50	412.00	1	1,274	0.08%
2022/03/14	2	388.25	2	393.00	393.00	0	1,293	0.00%
2022/03/10	0	0.00	1	400.00	401.00	-1	1,314	-0.08%
2022/03/04	0	0.00	0	418.50	416.00	0	1,403	0.00%
2022/03/03	0	435.00	0	0.00	426.00	0	1,434	0.00%
2022/03/01	0	0.00	1	426.00	428.00	-1	1,487	-0.07%
2022/02/24	1.1	410.82	0	0.00	402.00	1.1	1,502	0.07%
2022/02/21	2	429.25	2	431.00	436.00	0	1,619	0.00%
2022/02/16	0	0.00	0	437.50	438.50	0	1,751	0.00%
2022/02/15	0	0.00	1	433.00	425.00	-1	1,762	-0.06%
2022/02/14	0	425.50	0	0.00	422.00	0	1,773	0.00%
2022/02/11	0	447.00	0	0.00	448.00	0	1,779	0.00%
2022/02/10	1	450.50	0	0.00	445.00	1	1,810	0.06%
2022/02/09	1	434.50	1	445.00	448.00	0	1,808	0.00%
2022/02/08	0	0.00	1	427.02	436.50	-1	1,799	-0.06%
2022/02/07	2	405.30	2	410.01	414.00	0	1,797	0.00%
2022/01/26	0	0.00	0	417.00	415.00	0	1,801	0.00%
2022/01/25	3	411.50	0	0.00	401.00	3	1,802	0.17%
2022/01/24	2	406.50	2	417.00	430.00	0	1,780	0.00%
2022/01/19	0	437.00	0.4	434.08	430.50	-0.3	1,892	-0.02%
2022/01/18	1.1	445.74	1	456.33	445.00	0.1	1,913	0.00%
2022/01/14	1.1	409.19	1	415.00	423.00	0.1	1,975	0.00%
2022/01/13	0	0.00	1	423.59	428.50	-1	2,024	-0.05%
2022/01/12	2.1	434.52	2.2	430.67	420.50	-0.1	2,024	0.00%
2022/01/11	4	468.38	3.6	452.19	448.00	0.4	2,002	0.02%
2022/01/10	2.1	469.17	2	463.25	469.00	0.1	2,009	0.01%
2022/01/07	2.2	469.57	1.1	494.93	465.00	1.2	2,107	0.06%
2022/01/06	2.1	498.19	0	0.00	496.00	2.1	2,134	0.10%
2022/01/03	0	0.00	5	530.80	527.00	-5	2,245	-0.22%
2021/12/30	0	538.00	0.4	537.27	536.00	-0.4	2,266	-0.02%
2021/12/29	0	542.00	0	544.00	544.00	0	2,288	0.00%
2021/12/28	0.1	539.20	0	0.00	535.00	0.1	2,308	0.00%
2021/12/27	5	543.80	0	0.00	545.00	5	2,333	0.21%
2021/12/24	2	531.00	2	534.02	535.00	0	2,346	0.00%
2021/12/23	0	0.00	0	539.00	533.00	0	2,355	0.00%
2021/12/22	0	532.00	0	0.00	523.00	0	2,374	0.00%
2021/12/21	0	0.00	1	533.82	532.00	-1	2,386	-0.04%
2021/12/20	2	514.00	0	0.00	514.00	2	2,395	0.08%
2021/12/16	0	0.00	2	527.50	530.00	-2	2,427	-0.08%
2021/12/14	1.2	502.67	1	496.50	498.00	0.2	2,408	0.01%
2021/12/13	5.2	515.99	3	511.33	505.00	2.2	2,397	0.09%
2021/12/10	0	0.00	2	531.00	535.00	-2	2,386	-0.08%
2021/12/09	2	527.00	0	0.00	524.00	2	2,404	0.08%
2021/12/08	0	550.00	0	0.00	540.00	0	2,400	0.00%
2021/12/07	0	546.00	0	0.00	546.00	0	2,409	0.00%
2021/12/06	3	560.33	1	560.00	560.00	2	2,435	0.08%
2021/12/03	0	566.00	1	579.96	566.00	-1	2,434	-0.04%
2021/12/02	1	562.08	1	562.00	561.00	0	2,428	0.00%
2021/12/01	0	0.00	2	572.03	582.00	-2	2,427	-0.08%
2021/11/30	0	0.00	2	546.00	553.00	-2	2,427	-0.08%
2021/11/29	0	530.00	0	539.00	537.00	0	2,400	0.00%
2021/11/25	5.2	554.03	4	560.51	567.00	1.2	2,358	0.05%
2021/11/24	2	580.97	1	577.12	580.00	1	2,319	0.04%
2021/11/23	1	580.20	7	579.86	577.00	-6	2,306	-0.26%
2021/11/22	5	605.20	0	0.00	603.00	5	2,292	0.22%
2021/11/19	4	615.50	2	620.00	615.00	2	2,291	0.09%
2021/11/18	6	622.66	8	612.89	609.00	-2	2,249	-0.09%
2021/11/17	3	579.99	1	583.00	583.00	2	2,178	0.09%
2021/11/16	2	574.00	2	585.00	585.00	0	2,139	0.00%
2021/11/15	0	0.00	3	575.67	580.00	-3	2,093	-0.14%
2021/11/12	4	532.00	2.1	535.02	528.00	1.9	2,084	0.09%
2021/11/11	3	526.25	7	519.57	515.00	-4	2,073	-0.19%
2021/11/09	1.1	528.10	2	535.45	522.00	-1	2,064	-0.05%
2021/11/08	0.5	519.44	1	512.00	513.00	-0.5	2,030	-0.02%
2021/11/04	0.8	516.89	1	513.98	515.00	-0.2	2,023	-0.01%
2021/11/03	0	505.00	0	516.00	511.00	0	2,016	0.00%
2021/11/02	0	506.00	1	505.01	505.00	-1	1,995	-0.05%
2021/11/01	1	521.00	0.1	525.00	521.00	1	1,960	0.05%
2021/10/29	7.1	520.04	4	528.94	504.00	3.1	1,929	0.16%
2021/10/28	6	512.72	9	536.67	552.00	-3	1,859	-0.16%
2021/10/26	1	501.00	0	498.33	498.00	1	1,786	0.05%
2021/10/25	0	492.00	0	0.00	490.00	0	1,778	0.00%
2021/10/22	4	494.50	2	495.73	500.00	2	1,780	0.11%
2021/10/21	0	0.00	0	469.00	480.00	0	1,767	0.00%
2021/10/20	1	456.80	2	453.50	455.00	-1	1,718	-0.06%
2021/10/19	1	445.00	0	0.00	456.50	1	1,729	0.06%
2021/10/18	5	444.70	4	439.13	444.00	1	1,744	0.06%
2021/10/15	2	453.46	2	467.25	442.50	0	1,712	0.00%
2021/10/14	0	437.00	1	437.67	447.50	-1	1,614	-0.06%
2021/10/13	1	407.06	0	0.00	407.00	1	1,576	0.07%
2021/10/08	1	414.98	0	425.00	425.00	1	1,605	0.06%
2021/10/07	0	0.00	2	375.63	386.50	-2	1,572	-0.13%
2021/10/06	2	355.06	0	0.00	351.50	2	1,585	0.13%
2021/10/05	0	0.00	2	368.50	370.50	-2	1,585	-0.13%
2021/10/04	1	387.50	0	0.00	375.50	1	1,566	0.06%
2021/10/01	2	407.44	0	408.00	407.50	2	1,534	0.13%
2021/09/30	0	0.00	2	394.77	398.00	-2	1,510	-0.13%
2021/09/29	2	384.25	1	393.00	383.50	1	1,486	0.07%
2021/09/24	1	442.00	0	0.00	438.00	1	1,440	0.07%
2021/09/23	1.1	445.98	0	0.00	448.00	1.1	1,431	0.07%
2021/09/17	0	0.00	1	469.00	464.50	-1	1,412	-0.07%
2021/09/16	1	466.00	0	0.00	465.00	1	1,411	0.07%
2021/09/15	1.5	463.00	1	468.50	457.50	0.5	1,414	0.04%
2021/09/13	1	457.50	0	0.00	457.50	1	1,435	0.07%
2021/09/10	0	0.00	1	467.00	457.50	-1	1,449	-0.07%
2021/09/08	0	495.00	0	502.00	488.00	0	1,470	0.00%
2021/09/07	2	507.00	0	0.00	503.00	2	1,527	0.13%
2021/09/06	1	504.00	1	515.00	508.00	0	1,564	0.00%
2021/09/03	0	0.00	2	512.50	518.00	-2	1,583	-0.13%
2021/09/02	6	502.75	4	489.50	491.00	2	1,558	0.13%
2021/09/01	0	0.00	1	512.00	505.00	-1	1,557	-0.06%
2021/08/30	2	496.50	1	498.50	494.00	1	1,553	0.06%
2021/08/27	1	504.00	1	504.00	504.00	0	1,554	0.00%
2021/08/26	1	505.00	0	0.00	505.00	1	1,570	0.06%
2021/08/25	0	0.00	1	496.31	502.00	-1	1,581	-0.07%
2021/08/24	0.2	479.76	0	0.00	472.00	0.2	1,591	0.01%
2021/08/23	1	489.76	0	0.00	484.00	1	1,622	0.06%
2021/08/18	2	460.75	0	0.00	484.50	2	1,716	0.12%
2021/08/16	1	498.00	1	483.00	483.00	0	1,759	0.00%
2021/08/10	1	518.00	0	0.00	524.00	1	1,844	0.05%
2021/08/09	1	523.00	0	0.00	518.00	1	1,881	0.05%
2021/07/28	1	570.00	0	0.00	560.00	1	2,140	0.05%
2021/07/27	3	607.33	0	0.00	595.00	3	2,138	0.14%
2021/07/26	0	0.00	1	627.00	627.00	-1	2,131	-0.05%
2021/07/23	0	0.00	1	571.00	570.00	-1	2,183	-0.05%
2021/07/22	2	559.50	3	571.00	558.00	-1	2,176	-0.05%
2021/07/21	0	0.00	1	532.00	532.00	-1	2,163	-0.05%
2021/07/20	2	535.00	2	537.50	528.00	0	2,168	0.00%
2021/07/19	0	0.00	1	548.00	547.00	-1	2,197	-0.05%
2021/07/16	4	567.50	2	559.00	557.00	2	2,212	0.09%
2021/07/15	0	0.00	0	555.00	555.00	0	2,162	0.00%
2021/07/13	0	0.00	2	520.00	508.00	-2	2,194	-0.09%
2021/07/12	0	0.00	2	515.12	527.00	-2	2,196	-0.09%
2021/07/09	1	490.00	1	479.90	479.50	0	2,210	0.00%
2021/07/07	5	509.00	5	497.10	497.50	0	2,276	0.00%
2021/07/06	1	500.00	0	0.00	500.00	1	2,323	0.04%
2021/07/05	0	0.00	1	527.00	517.00	-1	2,367	-0.04%
2021/07/02	5	498.00	5	513.00	508.00	0	2,375	0.00%
2021/06/30	2	511.00	2	500.00	504.00	0	2,451	0.00%
2021/06/29	3	507.00	0	0.00	497.00	3	2,527	0.12%
2021/06/24	1	497.00	2	504.00	507.00	-1	2,561	-0.04%
2021/06/23	5	520.80	4	508.25	512.00	1	2,569	0.04%
2021/06/22	2	500.50	2	525.21	496.00	0	2,560	0.00%
2021/06/21	2	545.00	1.1	546.98	534.00	0.9	2,523	0.04%
2021/06/18	4	555.00	4.1	553.46	541.00	-0.1	2,502	0.00%
2021/06/17	5	549.00	7	552.29	551.00	-2	2,473	-0.08%
2021/06/16	8	550.38	9	551.00	531.00	-1	2,439	-0.04%
2021/06/15	0	0.00	1	530.00	545.00	-1	2,386	-0.04%
2021/06/11	0	0.00	0.1	496.00	496.00	-0.1	2,357	-0.01%
2021/06/10	1	468.38	0	0.00	452.00	1	2,361	0.04%
2021/06/09	0	451.50	1	460.50	448.00	-1	2,379	-0.04%
2021/06/08	1	454.93	0	0.00	446.00	1	2,442	0.04%
2021/06/07	1	446.00	1	452.00	459.00	0	2,545	0.00%
2021/06/04	0	448.00	0	451.00	449.00	0	2,579	0.00%
2021/06/03	2	453.00	2	459.00	459.00	0	2,642	0.00%
2021/06/02	0	0.00	1	451.50	448.50	-1	2,714	-0.04%
2021/06/01	0	446.50	0	0.00	445.00	0	2,783	0.00%
2021/05/31	1	456.00	2	455.50	456.00	-1	2,852	-0.04%
2021/05/28	12	444.63	5	437.50	438.00	7	2,935	0.24%
2021/05/27	1	440.04	1	446.50	446.50	0	3,025	0.00%
2021/05/25	5	419.20	5	418.90	420.00	0	3,094	0.00%
2021/05/21	7	378.79	7	377.43	376.00	0	3,238	0.00%
2021/05/19	10	375.65	3	370.50	376.00	7	3,381	0.21%
2021/05/18	0	0.00	1	369.00	369.00	-1	3,466	-0.03%
2021/05/17	1	341.50	1	353.00	335.50	0	3,541	0.00%
2021/05/14	1	382.00	1	375.50	364.00	0	3,581	0.00%
2021/05/13	1	352.00	4	368.50	366.00	-3	3,637	-0.08%
2021/05/12	7	362.00	8.1	358.19	362.00	-1.1	3,839	-0.03%
2021/05/11	2	362.16	1	359.50	354.00	1	3,920	0.03%
2021/05/10	0	397.75	1	426.50	393.00	-1	3,995	-0.02%
2021/05/07	1	415.50	1	400.28	415.50	0	4,056	0.00%
2021/05/06	1	384.18	0	0.00	380.00	1	4,150	0.02%
2021/05/05	5.1	401.81	4	392.00	385.00	1.1	4,222	0.02%
2021/05/04	1	410.88	3	409.17	405.00	-2	4,324	-0.05%
2021/05/03	1.1	453.19	0	0.00	449.50	1.1	4,465	0.02%
2021/04/29	1	499.00	2	510.00	499.00	-1	4,597	-0.02%
2021/04/28	1	480.00	2	477.00	479.00	-1	4,575	-0.02%
2021/04/27	0	0.00	1	492.00	490.00	-1	4,652	-0.02%
2021/04/26	2	489.50	4	488.13	479.50	-2	4,657	-0.04%
2021/04/23	6	485.92	5.2	487.45	485.00	0.8	4,675	0.02%
2021/04/21	4	503.25	2	501.00	505.00	2	4,747	0.04%
2021/04/20	1	515.00	1	514.00	513.00	0	4,837	0.00%
2021/04/19	1	512.77	0.1	500.98	490.00	0.9	4,866	0.02%
2021/04/16	6	533.83	4	540.25	531.00	2	4,884	0.04%
2021/04/15	1.1	543.82	1	532.00	553.00	0.1	4,983	0.00%
2021/04/14	14	537.22	16	520.69	530.00	-2	5,123	-0.04%
2021/04/13	2	557.00	2.1	559.38	549.00	-0.1	5,253	0.00%
2021/04/12	7.1	556.21	8	559.25	551.00	-0.9	5,289	-0.02%
2021/04/09	2	591.50	1	595.21	585.00	1	5,373	0.02%
2021/04/08	2	621.00	9	611.44	618.00	-7	5,531	-0.13%
2021/04/07	1.1	610.48	15	609.87	610.00	-14	5,611	-0.25%
2021/04/06	14.1	627.89	5	617.40	617.00	9	5,641	0.16%
2021/04/01	12.1	606.28	4.1	603.71	607.00	8	5,680	0.14%
2021/03/31	1	570.00	1	578.00	578.00	0	5,705	0.00%
2021/03/30	3	582.33	4	592.50	588.00	-1	5,687	-0.02%
2021/03/29	6	576.00	0	578.40	566.00	6	5,713	0.10%
2021/03/26	5	562.42	4.1	552.59	580.00	0.9	5,762	0.02%
2021/03/25	6	528.33	8.1	524.14	530.00	-2.1	5,791	-0.04%
2021/03/24	1	511.00	0	0.00	507.00	1	5,918	0.02%
2021/03/23	0	496.00	0	0.00	494.00	0	5,998	0.00%
2021/03/22	1	497.00	0	0.00	493.50	1	6,056	0.02%
2021/03/18	0	0.00	10.1	500.05	515.00	-10.1	6,243	-0.16%
2021/03/17	1	499.00	2.1	496.46	499.00	-1.1	6,357	-0.02%
2021/03/16	1	487.50	2	479.75	481.00	-1	6,426	-0.02%
2021/03/15	2	486.25	0	0.00	477.00	2	6,384	0.03%
2021/03/12	3.4	480.26	5	482.50	482.50	-1.6	6,356	-0.03%
2021/03/11	7	471.50	5	476.60	477.00	2	6,297	0.03%
2021/03/10	0	448.50	0	0.00	458.00	0	6,199	0.00%
2021/03/09	3	451.00	3	453.50	451.00	0	6,157	0.00%
2021/03/08	9	461.89	6	458.67	452.50	3	6,090	0.05%
2021/03/05	3	453.67	4	459.75	465.00	-1	6,006	-0.02%
2021/03/04	3.6	462.74	1	464.80	451.00	2.5	5,930	0.04%
2021/03/03	6	464.00	6	461.08	480.00	0	5,837	0.00%
2021/03/02	13	513.69	6.1	499.92	457.00	7	5,747	0.12%
2021/02/26	1	486.50	7	489.07	495.00	-6	5,662	-0.11%
2021/02/25	19	503.98	14	503.04	495.00	5	5,662	0.09%
2021/02/24	15.1	492.50	18	492.72	480.00	-3	5,576	-0.05%
2021/02/23	4	474.87	5	476.90	479.00	-1	5,658	-0.02%
2021/02/22	8	459.75	9	463.11	474.00	-1	5,774	-0.02%
2021/02/19	6	448.58	5.1	447.57	441.00	1	5,833	0.02%
2021/02/18	13	429.78	14.1	448.42	447.00	-1	5,921	-0.02%
2021/02/17	15	408.20	20	412.15	412.00	-5	5,911	-0.08%
2021/02/05	8	409.63	7	411.21	406.00	1	5,894	0.02%
2021/02/04	4	414.38	2	406.50	402.50	2	5,840	0.03%
2021/02/03	24	439.06	15.1	434.95	419.00	8.9	5,764	0.16%
2021/02/02	5	401.91	10	417.80	426.50	-5	5,545	-0.09%
2021/02/01	4	401.50	2	404.75	388.00	2	5,421	0.04%
2021/01/29	8	410.75	16	406.50	396.00	-8	5,370	-0.15%
2021/01/28	30.1	407.39	30	410.53	398.00	0.1	5,280	0.00%
2021/01/27	5	395.10	5	397.70	412.00	0	5,162	0.00%
2021/01/26	21.2	413.96	16	406.31	382.00	5.2	5,069	0.10%
2021/01/25	19	415.45	12	418.21	410.00	7	4,929	0.14%
2021/01/22	16	378.03	20	381.63	393.00	-4	4,753	-0.08%
2021/01/21	1	348.50	10	352.70	357.50	-9	4,590	-0.20%
2021/01/20	19	349.47	13	352.96	340.00	6	4,543	0.13%
2021/01/19	6	344.75	5	340.50	341.00	1	4,462	0.02%
2021/01/18	3	345.00	4	341.00	340.50	-1	4,447	-0.02%
2021/01/15	2	365.25	2	364.75	351.00	0	4,417	0.00%
2021/01/14	1	366.50	12	361.92	369.00	-11	4,348	-0.25%
2021/01/13	13	376.15	8	374.06	363.50	5	4,311	0.12%
2021/01/12	0.1	360.50	0	0.00	359.00	0.1	4,208	0.00%
2021/01/08	7.1	371.77	2	372.04	360.00	5	4,151	0.12%
2021/01/07	12	361.72	5	367.60	374.50	7	4,160	0.17%
2021/01/06	9	373.67	8	375.25	340.50	1	4,013	0.02%
2021/01/05	4	346.38	3	352.55	364.50	1	3,931	0.03%
2021/01/04	4	349.28	13	345.65	352.50	-9	3,893	-0.23%
2020/12/31	11	334.59	2	329.25	334.00	9	3,866	0.23%
2020/12/30	1	289.00	11	307.41	312.00	-10	3,713	-0.27%
2020/12/29	3	286.67	3	292.67	284.00	0	3,747	0.00%
2020/12/28	6	287.50	1	288.50	285.00	5	3,733	0.13%
2020/12/25	1	274.50	3	286.17	293.50	-2	3,657	-0.05%
2020/12/24	5	273.90	5	267.00	267.00	0	3,578	0.00%
2020/12/23	0	0.00	1	269.50	273.50	-1	3,593	-0.03%
2020/12/22	1	287.50	2	286.50	269.50	-1	3,659	-0.03%
2020/12/21	2	275.00	1	277.00	282.00	1	3,702	0.03%
2020/12/18	4	290.00	3	286.00	281.00	1	3,795	0.03%
2020/12/17	4	253.38	5	255.70	274.50	-1	3,674	-0.03%
2020/12/16	2	265.25	1	267.00	264.00	1	3,617	0.03%
2020/12/15	2	262.00	2	261.25	258.00	0	3,584	0.00%
2020/12/14	15	311.57	1	291.01	284.00	14	3,535	0.40%
2020/12/11	0	312.00	7.1	304.12	315.50	-7	3,564	-0.20%
2020/12/10	5	287.50	0	291.00	287.00	5	3,530	0.14%
2020/12/09	0	0.00	1	314.00	306.00	-1	3,455	-0.03%
2020/12/08	1	289.50	0	0.00	305.00	1	3,449	0.03%
2020/12/04	1	274.00	0	0.00	274.00	1	3,433	0.03%
2020/11/30	0	0.00	2	312.00	312.00	-2	3,420	-0.06%
2020/11/26	0	0.00	2	271.00	286.00	-2	3,405	-0.06%
2020/11/25	1	284.51	0	300.00	284.50	1	3,378	0.03%
2020/11/24	1	301.11	2.1	305.58	316.00	-1.1	3,341	-0.03%
2020/11/23	1	287.50	2	276.23	287.50	-1	3,284	-0.03%
2020/11/20	9	257.95	9.1	258.91	261.50	-0.1	3,262	0.00%
2020/11/19	6	234.16	7	233.79	240.50	-1	3,046	-0.03%
2020/11/18	4	214.63	4	217.75	219.00	0	2,857	0.00%
2020/11/17	3	199.83	4	199.25	199.50	-1	2,705	-0.04%
2020/11/16	5.2	178.89	7	177.86	188.00	-1.8	2,565	-0.07%
2020/11/13	1	171.50	4	169.50	171.00	-3	2,462	-0.12%
2020/11/12	1	168.50	0	0.00	163.00	1	2,413	0.04%
2020/11/11	5.1	161.52	10	163.15	166.00	-5	2,389	-0.21%
2020/11/10	18	161.89	14	164.07	160.50	4	2,372	0.17%
2020/11/09	0	0.00	1	165.50	164.00	-1	2,354	-0.04%
2020/11/06	2	162.25	3	162.83	161.00	-1	2,327	-0.04%
2020/11/05	0	0.00	1	157.00	156.00	-1	2,277	-0.04%
2020/11/04	2	152.75	2	152.00	152.50	0	2,275	0.00%
2020/11/03	0	0.00	2	157.75	155.50	-2	2,273	-0.09%
2020/10/30	2	154.00	2	154.50	151.50	0	2,343	0.00%
2020/10/28	1	153.00	1	154.00	152.50	0	2,359	0.00%
2020/10/27	1	151.50	3	155.67	157.50	-2	2,355	-0.08%
2020/10/26	1	154.50	0	0.00	153.50	1	2,353	0.04%
2020/10/22	4	160.75	5	162.80	163.50	-1	2,357	-0.04%
2020/10/21	0	0.00	5	167.50	163.00	-5	2,352	-0.21%
2020/10/20	0	0.00	1	165.00	165.00	-1	2,371	-0.04%
2020/10/19	11	161.14	14	161.57	163.00	-3	2,389	-0.13%
2020/10/16	4	166.63	0	0.00	161.00	4	2,414	0.17%
2020/10/15	8	173.38	7	173.71	173.00	1	2,377	0.04%
2020/10/14	3	166.83	0	0.00	166.50	3	2,242	0.13%
2020/10/13	5	167.90	7	167.79	168.00	-2	2,245	-0.09%
2020/10/12	5	163.50	3	165.16	163.00	2	2,176	0.09%
2020/10/08	5	165.40	9	166.89	165.00	-4	2,179	-0.18%
2020/10/07	0	164.00	1	165.50	164.00	-1	2,103	-0.05%
2020/10/06	7	163.07	9	162.11	163.00	-2	2,091	-0.10%
2020/10/05	2	154.25	2	155.75	154.50	0	1,987	0.00%
2020/09/29	0	0.00	2	150.25	144.50	-2	2,013	-0.10%
2020/09/28	2	147.00	1	148.00	147.50	1	2,058	0.05%
2020/09/25	2	151.50	1	158.50	148.00	1	2,103	0.05%
2020/09/24	2	157.00	8	156.19	158.50	-6	2,134	-0.28%
2020/09/23	11	156.73	8	154.06	155.50	3	2,255	0.13%
2020/09/21	1	151.50	0	0.00	153.00	1	2,191	0.05%
2020/09/18	0	0.00	1	154.00	156.50	-1	2,209	-0.05%
2020/09/17	6	152.67	6	152.08	152.50	0	2,316	0.00%
2020/09/16	12	155.79	5	151.80	151.00	7	2,413	0.29%
2020/09/15	4	145.25	4	147.88	143.50	0	2,347	0.00%
2020/09/14	1	135.00	0	0.00	137.50	1	2,255	0.04%
2020/09/07	0	0.00	4	128.25	124.00	-4	2,255	-0.18%
2020/09/03	0	0.00	1	135.00	132.00	-1	2,273	-0.04%
2020/08/31	0	0.00	1	131.00	131.00	-1	2,344	-0.04%
2020/08/27	1	132.00	0	0.00	129.50	1	2,387	0.04%
2020/08/26	1	130.00	1	131.50	132.50	0	2,418	0.00%
2020/08/25	12	130.00	0	0.00	130.00	12	2,454	0.49%
2020/08/24	0	0.00	12	128.42	131.00	-12	2,460	-0.49%
2020/08/21	1	124.50	1	124.00	125.50	0	2,478	0.00%
2020/08/19	5	136.50	5	137.50	130.50	0	2,521	0.00%
2020/08/18	2	138.25	2	137.75	137.00	0	2,513	0.00%
2020/08/14	0	0.00	1	142.50	143.00	-1	2,516	-0.04%
2020/08/12	0	0.00	1	141.00	144.00	-1	2,648	-0.04%
2020/08/10	1	144.50	1	150.00	144.00	0	2,660	0.00%
2020/08/07	1	150.00	0	0.00	148.00	1	2,650	0.04%
2020/08/06	0	0.00	1	154.00	151.50	-1	2,640	-0.04%
2020/08/05	5	156.40	2	155.75	156.50	3	2,620	0.11%
2020/08/04	1	150.00	4	148.25	151.50	-3	2,551	-0.12%
2020/07/31	2	145.00	0	0.00	145.00	2	2,534	0.08%
2020/07/29	0	0.00	1.1	140.27	142.50	-1.1	2,519	-0.04%
2020/07/28	0	0.00	0.1	138.00	138.00	-0.1	2,517	0.00%
2020/07/27	0	0.00	1	139.50	139.50	-1	2,520	-0.04%
2020/07/23	2	149.00	0	0.00	147.00	2	2,487	0.08%
2020/07/22	1.2	152.67	2	149.25	151.00	-0.8	2,461	-0.03%
2020/07/21	0	0.00	3	142.50	146.00	-3	2,410	-0.12%
2020/07/20	3	140.50	7	140.00	138.50	-4	2,387	-0.17%
2020/07/17	4	143.25	5	144.80	142.50	-1	2,376	-0.04%
2020/07/16	6	144.33	6	145.83	144.50	0	2,339	0.00%
2020/07/15	2	145.00	2	147.25	142.00	0	2,307	0.00%
2020/07/14	4	149.00	3	156.00	146.50	1	2,275	0.04%
2020/07/13	19	152.66	17	153.50	151.50	2	2,239	0.09%
2020/07/10	3	161.00	9	166.61	158.00	-6	2,195	-0.27%
2020/07/09	18	166.97	10	165.85	164.00	8	2,164	0.37%
2020/07/08	6	165.33	2	164.75	163.00	4	2,128	0.19%
2020/07/07	9	160.61	10	163.00	161.00	-1	2,066	-0.05%
2020/07/06	2	168.75	6	169.50	169.50	-4	1,994	-0.20%
2020/07/03	31	166.61	24	165.94	167.50	7	1,917	0.37%
2020/07/02	11	154.23	13	157.65	159.00	-2	1,784	-0.11%
2020/07/01	6	138.67	10	141.00	148.50	-4	1,554	-0.26%
2020/06/30	4	133.25	13	134.35	135.00	-9	1,472	-0.61%
2020/06/29	14	135.29	12	136.83	132.50	2	1,449	0.14%
2020/06/24	18	138.58	4	138.75	139.50	14	1,403	1.00%
2020/06/23	9	135.56	11	133.64	134.00	-2	1,274	-0.16%
2020/06/22	16	128.66	13	129.54	130.00	3	1,125	0.27%
2020/06/18	0	0.00	3	121.00	121.00	-3	1,060	-0.28%
2020/06/16	1	121.00	0	0.00	122.00	1	1,065	0.09%
2020/06/11	3	124.00	2	126.50	122.00	1	1,075	0.09%
2020/06/08	6	131.50	11	134.27	130.00	-5	1,087	-0.46%
2020/06/05	0	0.00	3	127.83	129.00	-3	1,033	-0.29%
2020/06/04	4	126.75	0	0.00	127.00	4	1,035	0.39%
2020/06/03	1	129.00	1	131.50	129.50	0	1,022	0.00%
2020/06/02	0	0.00	1	132.00	127.50	-1	991	-0.10%
2020/06/01	1	127.00	4	127.88	130.50	-3	960	-0.31%
2020/05/29	5	123.70	0	0.00	123.50	5	920	0.54%
2020/05/28	1	127.00	3	129.17	123.50	-2	914	-0.22%
2020/05/27	5	127.10	0	0.00	126.50	5	886	0.56%
2020/05/26	6	130.17	1	129.50	128.50	5	877	0.57%
2020/05/25	1	119.00	0	0.00	120.00	1	805	0.12%
2020/05/21	1	119.50	0	0.00	120.00	1	786	0.13%
2020/05/19	3	115.83	3	118.17	116.00	0	711	0.00%
2020/05/18	0	0.00	1	111.50	111.50	-1	617	-0.16%
2020/05/14	0	0.00	1	105.00	103.00	-1	610	-0.16%
2020/05/11	1	107.00	2	107.25	109.00	-1	622	-0.16%
2020/05/08	1	108.00	0	0.00	105.00	1	620	0.16%
2020/05/07	0	0.00	1	108.50	107.50	-1	622	-0.16%
2020/05/05	0	0.00	1	107.50	104.00	-1	629	-0.16%
2020/05/04	1	106.00	0	0.00	106.00	1	645	0.15%
2020/04/30	3	106.83	2	108.25	106.00	1	677	0.15%
2020/04/29	1	104.50	0	0.00	104.50	1	669	0.15%
2020/04/10	1	91.30	1	91.90	91.80	0	767	0.00%
2020/04/09	5	93.80	0	0.00	91.50	5	795	0.63%
2020/04/08	4	92.33	1	92.00	92.00	3	799	0.38%
2020/02/24	0	0.00	2	114.00	114.00	-2	1,129	-0.18%
2020/01/31	0	0.00	1	120.50	119.50	-1	1,063	-0.09%
2020/01/30	0	0.00	3	122.00	120.50	-3	1,102	-0.27%
2020/01/15	0	0.00	5	130.00	131.00	-5	1,125	-0.44%
2020/01/03	0	0.00	1	135.00	129.00	-1	1,205	-0.08%
2020/01/02	0	0.00	1	133.50	133.50	-1	1,181	-0.08%
2019/12/31	2	135.75	1	135.00	132.00	1	1,197	0.08%
2019/12/27	10	133.80	10	132.00	132.00	0	1,189	0.00%
2019/12/26	0	0.00	1	132.00	131.00	-1	1,170	-0.09%
2019/12/25	1	129.50	0	0.00	129.50	1	1,151	0.09%
2019/12/23	0	0.00	1	128.00	128.50	-1	1,150	-0.09%
2019/12/20	0	0.00	1	132.00	130.50	-1	1,144	-0.09%
2019/12/18	6	135.50	4	131.00	131.00	2	1,134	0.18%
2019/12/16	1	127.50	0	0.00	128.50	1	1,070	0.09%
2019/12/13	1	133.00	4	129.50	127.00	-3	1,064	-0.28%
2019/12/12	3	129.33	2	131.00	132.00	1	1,024	0.10%
2019/12/11	0	0.00	1	126.50	127.00	-1	997	-0.10%
2019/12/10	0	0.00	1	127.00	127.00	-1	994	-0.10%
2019/12/06	1	129.00	1	125.50	127.50	0	979	0.00%
2019/12/04	8	127.38	8	125.00	124.00	0	943	0.00%
2019/11/08	0	0.00	1	120.50	120.00	-1	1,032	-0.10%
2019/11/07	1	121.00	0	0.00	119.00	1	1,047	0.10%
2019/11/05	3	126.17	0	0.00	126.00	3	1,045	0.29%
2019/11/04	3	127.67	0	0.00	126.00	3	1,062	0.28%
2019/10/29	3	132.00	3	132.50	129.50	0	1,080	0.00%
2019/10/28	3	128.17	2	127.50	129.00	1	1,053	0.09%
2019/10/25	6	129.92	0	0.00	127.00	6	1,051	0.57%
2019/10/15	0	0.00	5	125.60	125.50	-5	1,210	-0.41%
2019/10/14	7	125.07	4	125.25	126.00	3	1,182	0.25%
2019/10/09	0	0.00	1	118.00	118.50	-1	1,155	-0.09%
2019/10/08	1	122.00	0	0.00	120.00	1	1,159	0.09%
2019/10/07	0	0.00	1	125.00	122.00	-1	1,195	-0.08%
2019/10/04	0	0.00	1	122.00	121.50	-1	1,229	-0.08%
2019/09/27	2	116.50	2	116.50	115.50	0	1,244	0.00%
2019/09/26	1	117.50	0	0.00	116.50	1	1,269	0.08%
2019/09/20	1	119.50	0	0.00	118.00	1	1,362	0.07%
2019/09/18	1	118.00	0	0.00	118.00	1	1,407	0.07%
2019/09/11	1	119.00	0	0.00	119.50	1	1,398	0.07%
2019/09/10	1	121.00	0	0.00	120.50	1	1,390	0.07%
2019/09/09	1	125.00	5	125.50	125.00	-4	1,383	-0.29%
2019/08/30	1	130.00	2	128.00	126.00	-1	1,413	-0.07%
2019/08/29	2	131.00	3	128.17	128.00	-1	1,400	-0.07%
2019/08/28	1	127.50	1	127.50	124.50	0	1,360	0.00%
2019/08/27	5	127.00	0	0.00	126.50	5	1,366	0.37%
2019/08/26	0	0.00	1	118.00	122.00	-1	1,343	-0.07%
2019/08/23	1	121.00	0	0.00	121.50	1	1,344	0.07%
2019/08/20	0	0.00	4	122.00	121.00	-4	1,373	-0.29%
2019/08/14	4	121.38	0	0.00	119.00	4	1,498	0.27%
2019/08/13	1	120.00	0	0.00	119.50	1	1,499	0.07%
2019/08/08	1	123.50	0	0.00	124.00	1	1,492	0.07%
2019/08/06	0	0.00	1	122.00	122.00	-1	1,495	-0.07%
2019/07/31	0	0.00	2	132.50	132.00	-2	1,461	-0.14%
2019/07/30	4	134.00	7	130.00	131.50	-3	1,460	-0.21%
2019/07/29	1	138.00	2	136.50	136.00	-1	1,442	-0.07%
2019/07/26	1	136.00	0	0.00	137.00	1	1,452	0.07%
2019/07/25	15	146.20	6	147.75	140.00	9	1,418	0.63%
2019/07/24	2	140.00	0	0.00	140.50	2	1,319	0.15%
2019/07/22	3	138.67	1	141.50	142.50	2	1,297	0.15%
2019/07/18	0	0.00	2	135.00	134.00	-2	1,247	-0.16%
2019/07/16	2	128.00	3	129.00	129.50	-1	1,252	-0.08%
2019/07/15	2	130.50	0	0.00	127.50	2	1,279	0.16%
2019/07/12	0	0.00	1	127.50	127.50	-1	1,280	-0.08%
2019/07/11	1	132.50	0	0.00	127.50	1	1,276	0.08%
2019/07/10	1	132.00	2	130.50	130.00	-1	1,241	-0.08%
2019/07/08	4	121.25	5	120.50	120.50	-1	1,216	-0.08%
2019/07/03	1	118.00	0	0.00	117.00	1	1,252	0.08%
2019/07/01	0	0.00	3	120.00	120.00	-3	1,247	-0.24%
2019/06/28	0	0.00	1	121.00	121.00	-1	1,242	-0.08%
2019/06/27	1	118.50	3	120.50	119.00	-2	1,242	-0.16%
2019/06/26	4	116.50	7	113.93	116.00	-3	1,203	-0.25%
2019/06/25	3	110.83	1	108.00	109.50	2	1,193	0.17%
2019/06/24	0	0.00	1	113.50	115.00	-1	1,250	-0.08%
2019/06/20	1	115.50	0	0.00	114.50	1	1,280	0.08%
2019/06/19	1	113.50	2	112.25	112.00	-1	1,301	-0.08%
2019/06/14	1	108.00	0	0.00	108.00	1	1,473	0.07%
2019/06/13	1	111.00	1	110.00	110.00	0	1,476	0.00%
2019/06/12	2	108.25	0	0.00	108.50	2	1,508	0.13%
2019/06/11	3	110.67	4	110.50	108.50	-1	1,521	-0.07%
2019/06/10	0	0.00	2	104.00	106.00	-2	1,485	-0.13%
2019/06/05	1	100.50	0	0.00	100.50	1	1,487	0.07%
2019/06/04	1	101.50	6	100.17	100.00	-5	1,491	-0.34%
2019/06/03	1	100.50	0	0.00	100.50	1	1,502	0.07%
2019/05/31	5	105.10	5	105.50	105.00	0	1,503	0.00%
2019/05/29	0	0.00	1	102.50	102.50	-1	1,486	-0.07%
2019/05/27	2	107.00	0	0.00	105.00	2	1,518	0.13%
2019/05/24	13	114.46	2	110.00	108.00	11	1,501	0.73%
2019/05/20	0	0.00	1	102.00	100.50	-1	1,406	-0.07%
2019/05/07	0	0.00	2	117.50	118.00	-2	1,515	-0.13%
2019/05/03	2	120.00	1	119.00	121.50	1	1,576	0.06%
2019/04/29	1	111.00	0	0.00	111.50	1	1,759	0.06%
2019/04/23	1	119.00	3	119.00	120.00	-2	2,058	-0.10%
2019/04/22	10	123.45	9	121.94	120.50	1	2,146	0.05%
2019/04/19	2	120.00	2	121.00	120.50	0	2,127	0.00%
2019/04/18	0	0.00	3.1	117.66	117.00	-3.1	2,096	-0.15%
2019/04/17	1	117.00	1	117.00	116.50	0	2,082	0.00%
2019/04/16	3	117.00	0	0.00	116.00	3	2,074	0.14%
2019/04/15	6	115.67	6	116.25	115.00	0	2,071	0.00%
2019/04/11	1	111.00	0	0.00	112.50	1	2,025	0.05%
2019/04/10	0	0.00	8	118.25	119.00	-8	1,991	-0.40%
2019/04/08	0	0.00	20	123.00	123.00	-20	1,969	-1.02%
2019/03/28	0	0.00	1	120.00	117.50	-1	1,889	-0.05%
2019/03/27	6	125.58	7	125.64	120.50	-1	1,873	-0.05%
2019/03/25	0	0.00	3	117.33	118.00	-3	1,788	-0.17%
2019/03/21	4	122.13	5	122.40	122.00	-1	1,721	-0.06%
2019/03/20	2	114.75	1	115.00	118.50	1	1,631	0.06%
2019/03/15	7	110.36	5	110.50	106.50	2	1,545	0.13%
2019/03/14	0	0.00	1	106.00	107.00	-1	1,505	-0.07%
2019/03/11	9	105.78	9	105.00	104.50	0	1,498	0.00%
2019/03/08	0	0.00	1	100.00	102.00	-1	1,493	-0.07%
2019/03/04	1	105.50	0	0.00	105.50	1	1,506	0.07%
2019/02/26	1	110.00	2	110.25	104.50	-1	1,502	-0.07%
2019/02/25	1	105.00	0	0.00	103.50	1	1,452	0.07%
2019/02/22	0	0.00	0.1	103.50	103.50	-0.1	1,448	0.00%
2019/02/20	2	105.75	0	0.00	104.50	2	1,438	0.14%
2019/02/19	2	107.75	2	106.25	105.50	0	1,429	0.00%
2019/02/18	1	103.00	0	0.00	103.00	1	1,380	0.07%
2019/02/14	0	0.00	1	105.00	103.50	-1	1,358	-0.07%
2019/02/13	0	0.00	1	107.00	104.50	-1	1,363	-0.07%
2019/02/12	1	105.50	1	105.50	105.50	0	1,341	0.00%
2019/02/11	1	100.00	2	102.50	102.00	-1	1,307	-0.08%
2019/01/29	9	103.83	9	103.78	101.00	0	1,278	0.00%
2019/01/28	1	100.50	0	0.00	99.00	1	1,221	0.08%
2019/01/25	1	100.50	5	103.00	100.50	-4	1,219	-0.33%
2019/01/24	4	100.58	1	101.50	99.60	3	1,185	0.25%
2019/01/23	5	101.52	5	101.38	98.20	0	1,153	0.00%
2019/01/22	4	100.23	1	97.00	101.50	3	1,070	0.28%
2019/01/18	7	95.70	7	96.13	96.50	0	984	0.00%
2019/01/17	0	0.00	1	104.00	95.90	-1	934	-0.11%
2019/01/16	2	109.25	6	112.25	106.50	-4	868	-0.46%
2019/01/15	6	104.33	3	102.67	108.00	3	776	0.39%
2019/01/14	2	93.10	1	90.50	98.20	1	690	0.14%
2019/01/11	1	89.30	0	0.00	89.30	1	597	0.17%
2018/12/06	0	0.00	1	79.60	73.80	-1	536	-0.19%
2018/12/05	1	80.10	0	0.00	80.50	1	540	0.19%
2018/12/04	1	82.00	0	0.00	81.80	1	550	0.18%
2018/11/15	3	67.90	0	0.00	68.00	3	441	0.68%
2018/11/13	1	64.20	0	0.00	67.00	1	444	0.23%
2018/11/12	2	67.15	0	0.00	66.70	2	446	0.45%
2018/11/08	0	0.00	1	70.20	68.80	-1	451	-0.22%
2018/11/07	0	0.00	1	69.40	69.60	-1	453	-0.22%
2018/11/02	2	72.40	0	0.00	72.00	2	479	0.42%
2018/10/31	1	60.50	0	0.00	64.30	1	480	0.21%
2018/10/29	7	61.20	6	60.85	60.00	1	492	0.20%
2018/10/26	0	0.00	1	63.10	63.10	-1	473	-0.21%
2018/10/25	1	68.60	0	0.00	68.20	1	465	0.21%
2018/10/22	6	78.80	0	0.00	78.00	6	460	1.30%
2018/10/18	4	81.10	0	0.00	80.00	4	465	0.86%
2018/10/17	2	84.10	0	0.00	83.00	2	463	0.43%
2018/09/26	0	0.00	1	96.20	96.60	-1	488	-0.20%
2018/09/20	1	96.60	0	0.00	95.10	1	496	0.20%
2018/09/11	1	100.50	1	101.50	98.80	0	501	0.00%
2018/09/10	1	108.50	1	108.00	104.00	0	491	0.00%
2018/08/17	1	119.00	0	0.00	119.50	1	553	0.18%
2018/08/08	0	0.00	2	147.75	144.00	-2	516	-0.39%
2018/08/07	1	140.50	0	0.00	142.50	1	505	0.20%
2018/08/06	1	145.00	0	0.00	143.00	1	518	0.19%
2018/08/03	0	0.00	1	138.00	140.00	-1	541	-0.18%
2018/08/01	1	133.00	0	0.00	132.50	1	539	0.19%
2018/07/27	1	139.00	2	138.75	137.50	-1	537	-0.19%
2018/07/12	1	134.00	1	132.50	133.00	0	627	0.00%
2018/06/19	1	134.00	0	0.00	133.50	1	1,396	0.07%
2018/06/15	0	0.00	1	138.00	138.00	-1	1,434	-0.07%
2018/06/13	1	134.50	0	0.00	134.50	1	1,433	0.07%
2018/06/07	0	0.00	4	137.00	142.00	-4	1,412	-0.28%
2018/06/06	1	136.00	0	0.00	136.50	1	1,411	0.07%
2018/05/18	0	0.00	1	135.00	134.50	-1	1,493	-0.07%
2018/05/14	0	0.00	5	133.90	132.00	-5	1,510	-0.33%
2018/05/11	7	154.07	3	149.00	138.50	4	1,495	0.27%
2018/05/07	0	0.00	8	136.06	133.00	-8	1,453	-0.55%
2018/05/02	0	0.00	10	141.70	141.00	-10	1,530	-0.65%
2018/04/30	1	145.00	1	148.00	146.00	0	1,531	0.00%
2018/04/27	1	141.00	1	144.00	143.50	0	1,534	0.00%
2018/04/24	0	0.00	7	144.86	149.00	-7	1,511	-0.46%
2018/04/23	0	0.00	4	153.25	151.50	-4	1,492	-0.27%
2018/04/20	0	0.00	3	155.00	157.00	-3	1,485	-0.20%
2018/04/18	1	163.00	0	0.00	162.00	1	1,454	0.07%
2018/04/17	1	174.50	18	167.11	162.00	-17	1,447	-1.17%
2018/04/16	1	171.00	1	172.00	171.00	0	1,418	0.00%
2018/04/12	10	180.00	10	178.50	185.50	0	1,367	0.00%
2018/04/11	0	0.00	1	173.00	176.50	-1	1,359	-0.07%
2018/04/10	10	181.50	10	180.50	178.00	0	1,349	0.00%
2018/04/09	13	186.00	4	179.25	178.50	9	1,345	0.67%
2018/04/03	20	186.53	10	194.00	182.50	10	1,345	0.74%
2018/04/02	19	189.53	11	193.91	190.50	8	1,340	0.60%
2018/03/31	21	178.48	13	186.50	192.50	8	1,364	0.59%
2018/03/30	2	175.25	20	175.50	175.00	-18	1,345	-1.34%
2018/03/28	6	173.50	5	172.90	173.00	1	1,349	0.07%
2018/03/27	15	169.03	17	167.15	169.50	-2	1,264	-0.16%
2018/03/26	27	169.98	6	168.75	168.50	21	1,194	1.76%
2018/03/23	3	155.50	7	158.64	161.50	-4	1,054	-0.38%
2018/03/22	13	145.62	14	146.57	147.00	-1	941	-0.11%
2018/03/20	0	0.00	1	124.00	125.00	-1	800	-0.12%
2018/03/19	1	125.00	7	124.50	123.50	-6	796	-0.75%
2018/03/12	1	121.00	0	0.00	119.00	1	778	0.13%
2018/03/08	2	126.75	1	128.50	126.00	1	771	0.13%
2018/03/07	5	131.40	4	131.38	126.00	1	758	0.13%
2018/03/06	0	0.00	1	122.50	125.00	-1	707	-0.14%
2018/03/05	1	113.50	1	113.00	114.00	0	699	0.00%
2018/02/12	0	0.00	1	96.70	95.00	-1	731	-0.14%
2018/02/06	1	115.00	0	0.00	107.50	1	714	0.14%
2018/02/02	1	124.50	1	123.50	123.50	0	698	0.00%
2018/01/30	1	130.50	0	0.00	128.00	1	692	0.14%
2018/01/26	5	136.90	5	136.00	132.00	0	669	0.00%
2018/01/25	1	126.50	1	127.00	129.00	0	601	0.00%
2018/01/24	7	122.50	6	123.33	123.00	1	590	0.17%
2018/01/23	0	0.00	6	122.42	121.50	-6	585	-1.03%
2018/01/22	10	125.50	0	0.00	124.00	10	576	1.74%
2018/01/15	0	0.00	1	118.50	118.00	-1	584	-0.17%
2018/01/11	1	114.00	0	0.00	116.00	1	588	0.17%
2018/01/09	1	126.00	1	124.00	123.50	0	579	0.00%
2018/01/05	2	131.25	1	132.00	129.00	1	573	0.17%
2018/01/04	2	133.75	3	133.17	131.00	-1	564	-0.18%
2018/01/03	1	128.00	0	0.00	129.50	1	557	0.18%
2018/01/02	1	128.50	0	0.00	128.50	1	546	0.18%