泰福-KY (6541)-元大-新店中正券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.1
漲跌
▼1.7
漲幅
-2.44%
成交量
308張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	69.50	68.10	-1	193	-0.52%
2024/11/21	1	68.80	0	0.00	69.80	1	192	0.52%
2024/10/29	0.2	63.80	0	0.00	62.90	0.2	182	0.11%
2024/09/24	0.1	68.20	0	0.00	68.10	0.1	356	0.03%
2024/09/10	0.1	71.50	0	0.00	70.90	0.1	351	0.03%
2024/08/09	0.1	51.50	0	0.00	50.90	0.1	344	0.03%
2024/08/07	0.1	49.90	2	48.95	49.95	-1.9	356	-0.53%
2024/08/06	0.1	46.05	0	0.00	47.00	0.1	358	0.03%
2024/08/02	0	0.00	1	53.50	52.90	-1	356	-0.28%
2024/07/29	0.1	55.70	0	0.00	54.30	0.1	393	0.03%
2024/07/26	0.1	56.00	0	0.00	55.60	0.1	395	0.03%
2024/07/22	0.2	63.46	0	0.00	62.20	0.2	393	0.05%
2024/07/15	3	68.60	0	0.00	68.60	3	407	0.74%
2024/07/12	0.1	69.00	0	0.00	68.80	0.1	405	0.02%
2024/07/11	0.1	71.50	0	0.00	70.50	0.1	402	0.02%
2024/07/10	0.1	71.70	0	0.00	72.90	0.1	402	0.02%
2024/07/05	0	0.00	20	67.38	67.60	-20	376	-5.31%
2024/07/01	10	50.20	0	0.00	50.20	10	316	3.16%
2024/06/27	10	44.81	0	0.00	44.55	10	319	3.13%
2024/05/14	1.1	42.02	0	0.00	42.20	1.1	361	0.30%
2024/05/13	0.2	43.27	0	0.00	43.55	0.2	353	0.04%
2024/05/10	1	42.60	0	0.00	43.00	1	352	0.28%
2024/05/09	1	42.95	0	0.00	43.00	1	351	0.28%
2024/05/07	0.1	42.80	0	0.00	43.05	0.1	349	0.01%
2024/05/06	0.1	45.05	0	0.00	44.70	0.1	335	0.03%
2024/04/24	0.1	47.43	0	0.00	47.20	0.1	326	0.03%
2024/04/23	0	0.00	3.3	47.53	47.95	-3.3	326	-1.02%
2024/04/22	0	0.00	2	44.60	45.35	-2	316	-0.63%
2024/04/02	0	0.00	0.3	49.96	49.80	-0.3	282	-0.11%
2024/03/26	0.1	48.50	0	0.00	48.10	0.1	313	0.03%
2024/03/25	0.2	49.30	0	0.00	49.40	0.2	312	0.06%
2024/03/21	0.2	49.65	0	0.00	49.35	0.2	314	0.06%
2024/03/18	0.1	50.10	0	0.00	50.50	0.1	311	0.02%
2024/02/29	0	62.30	0	0.00	61.90	0	344	0.01%
2024/02/26	0	0.00	0	63.90	64.30	0	391	-0.01%
2024/01/29	0.1	64.16	0	0.00	64.30	0.1	510	0.02%
2024/01/25	0.1	62.80	0	0.00	64.90	0.1	522	0.01%
2024/01/12	0	61.50	0	0.00	61.50	0	669	0.01%
2024/01/08	0.1	62.61	0	0.00	61.80	0.1	674	0.02%
2023/12/22	0.1	66.95	0	0.00	65.70	0.1	705	0.01%
2023/12/13	0.1	70.60	0	0.00	70.60	0.1	687	0.01%
2023/12/12	0	70.80	0	0.00	70.60	0	697	0.00%
2023/12/07	0.1	71.70	0	0.00	71.00	0.1	682	0.01%
2023/11/30	0.1	71.70	0	0.00	71.20	0.1	653	0.01%
2023/11/27	0.2	71.10	0	0.00	69.80	0.2	636	0.04%
2023/11/24	0.1	71.60	0	0.00	70.50	0.1	628	0.01%
2023/11/15	0	62.50	0	0.00	61.90	0	539	0.01%
2023/11/06	0	70.30	0	0.00	69.90	0	502	0.01%
2023/11/02	1	70.00	1	70.70	69.70	0	490	0.00%
2023/11/01	1	70.10	0	0.00	69.70	1	479	0.21%
2023/10/31	0.1	74.22	0	0.00	72.50	0.1	451	0.01%
2023/10/12	0	62.80	0	0.00	62.60	0	279	0.01%
2023/10/05	0.1	64.00	0	0.00	63.40	0.1	272	0.02%
2023/10/04	0.1	64.30	0	0.00	63.60	0.1	271	0.02%
2023/10/03	0	64.80	0	0.00	63.80	0	269	0.01%
2023/09/28	0	67.50	0	0.00	65.40	0	259	0.01%
2023/09/21	0	63.50	0	0.00	62.70	0	226	0.02%
2023/09/19	0.1	67.63	0	0.00	67.20	0.1	216	0.05%
2023/09/14	0.1	59.80	0	0.00	60.20	0.1	184	0.03%
2023/09/13	0.1	59.90	0	0.00	60.00	0.1	181	0.03%
2023/09/12	0.1	60.10	0	0.00	59.70	0.1	198	0.03%
2023/09/11	0	0.00	0	59.60	59.60	0	198	-0.02%
2023/09/08	0.1	60.40	0	0.00	60.20	0.1	195	0.05%
2023/08/16	0	0.00	1	67.50	68.60	-1	135	-0.74%
2023/08/15	0	70.40	0	0.00	68.70	0	125	0.01%
2023/08/10	1	68.18	0	0.00	68.30	1	119	0.84%
2023/07/17	0	0.00	1.3	70.00	70.30	-1.3	167	-0.80%
2023/05/26	0	0.00	0.3	80.10	80.00	-0.3	639	-0.05%
2023/04/20	0	0.00	0.7	79.60	79.60	-0.7	1,157	-0.06%
2023/03/16	0	0.00	2	82.40	82.40	-2	1,545	-0.13%
2023/03/14	0	0.00	1	90.50	91.00	-1	1,575	-0.06%
2023/02/24	6	37.00	0	0.00	37.75	6	1,626	0.37%
2023/02/23	1	37.60	0.1	37.95	37.40	1	1,590	0.06%
2023/02/22	1	37.70	0	0.00	38.25	1	1,554	0.06%
2023/02/21	8	37.42	1	36.95	37.45	7	1,521	0.46%
2023/02/20	1.1	35.57	1	35.40	38.35	0.1	1,481	0.00%
2023/02/16	1	43.65	0	0.00	43.65	1	1,381	0.07%
2023/02/15	1	48.45	3	49.37	48.50	-2	1,389	-0.14%
2023/02/14	7	48.20	0	0.00	48.50	7	1,348	0.52%
2023/02/13	0	0.00	0	48.10	48.00	0	1,278	0.00%
2023/02/08	0	0.00	2	45.75	46.35	-2	1,155	-0.17%
2023/02/07	1	42.80	0	0.00	42.70	1	1,113	0.09%
2023/02/02	1	38.20	1	38.10	38.35	0	1,079	0.00%
2023/01/31	1	37.75	0	0.00	37.85	1	1,068	0.09%
2023/01/30	0	0.00	3	40.55	39.20	-3	1,054	-0.28%
2023/01/17	0	0.00	2	37.95	37.85	-2	1,035	-0.19%
2023/01/16	1	37.50	1	38.00	37.75	0	1,032	0.00%
2023/01/13	1	36.50	0	0.00	36.60	1	1,027	0.10%
2023/01/11	0	0.00	4	37.15	36.80	-4	1,030	-0.39%
2022/12/20	3	37.10	0	0.00	36.05	3	1,066	0.28%
2022/12/14	1	39.00	6	38.20	38.10	-5	1,097	-0.46%
2022/12/13	1	41.50	1.2	41.87	40.05	-0.2	1,074	-0.02%
2022/12/12	0	39.73	0	0.00	39.55	0	1,058	0.00%
2022/12/09	1	40.77	0	0.00	40.75	1	1,142	0.09%
2022/12/08	3.1	40.92	10	43.10	41.50	-6.9	1,126	-0.61%
2022/12/07	2	37.60	4	38.79	39.20	-2	1,065	-0.19%
2022/12/06	2	36.35	0	0.00	35.65	2	1,034	0.19%
2022/12/05	1	35.70	0	0.00	37.45	1	1,006	0.10%
2022/11/25	0	0.00	1	34.40	34.50	-1	1,010	-0.10%
2022/11/24	1	35.50	0	0.00	37.15	1	1,023	0.10%
2022/11/23	1	32.45	1.1	31.81	35.05	-0.1	993	-0.01%
2022/11/22	1	31.35	0	0.00	31.90	1	985	0.10%
2022/11/21	0	30.55	0	0.00	30.70	0	991	0.00%
2022/11/16	0	30.95	0	0.00	30.65	0	1,070	0.00%
2022/11/15	10	31.50	0	0.00	31.55	10	1,072	0.93%
2022/11/14	1.1	31.86	0	0.00	32.00	1.1	1,063	0.10%
2022/11/09	2	28.90	0	0.00	29.05	2	1,082	0.18%
2022/11/08	0	0.00	3	28.75	28.70	-3	1,080	-0.28%
2022/11/04	3	29.80	0	0.00	29.80	3	1,082	0.28%
2022/11/03	0	0.00	2	29.40	29.90	-2	1,083	-0.18%
2022/11/01	2	28.20	1	29.85	29.55	1	1,074	0.09%
2022/10/31	3.1	29.45	0	0.00	29.45	3.1	1,036	0.30%
2022/10/28	4	32.70	0	0.00	32.70	4	1,079	0.37%
2022/10/05	1	49.60	0	0.00	49.55	1	1,708	0.06%
2022/09/28	6	49.00	0	0.00	48.85	6	1,791	0.33%
2022/09/26	1	49.50	1	49.30	49.10	0	1,838	0.00%
2022/09/23	3	50.73	1	52.00	50.20	2	1,895	0.11%
2022/09/22	13	51.93	2	51.20	52.00	11	1,965	0.56%
2022/09/21	2	50.65	1	51.30	50.80	1	2,039	0.05%
2022/09/20	0	0.00	2	50.50	50.90	-2	2,086	-0.10%
2022/09/19	3	50.27	2	51.05	49.65	1	2,127	0.05%
2022/09/16	2	50.00	1	50.50	50.50	1	2,168	0.05%
2022/09/15	1	50.30	0	0.00	50.40	1	2,158	0.05%
2022/09/14	0	0.00	3	50.57	50.30	-3	2,269	-0.13%
2022/09/13	2	51.75	2	52.25	51.40	0	2,370	0.00%
2022/09/12	2	51.40	5	51.70	51.70	-3	2,435	-0.12%
2022/09/08	3	51.00	0	0.00	50.80	3	2,487	0.12%
2022/09/06	2	49.50	0	0.00	49.05	2	2,712	0.07%
2022/09/05	1	50.20	0	0.00	50.10	1	2,793	0.04%
2022/09/01	1	50.70	0	0.00	50.70	1	2,827	0.04%
2022/08/31	0	0.00	2	51.50	52.70	-2	2,812	-0.07%
2022/08/30	0	0.00	1	50.60	50.40	-1	2,777	-0.04%
2022/08/29	2	49.38	0	0.00	49.15	2	2,765	0.07%
2022/08/26	3	50.73	1	51.30	50.80	2	2,761	0.07%
2022/08/25	3	50.38	1	50.30	49.90	2	2,743	0.07%
2022/08/24	0	0.00	2	52.25	52.20	-2	2,691	-0.07%
2022/08/23	1	51.30	0	0.00	51.70	1	2,674	0.04%
2022/08/22	0	0.00	1	52.30	52.00	-1	2,662	-0.04%
2022/08/18	1	51.50	1	52.20	51.40	0	2,655	0.00%
2022/08/16	0	51.40	0	0.00	51.50	0	2,627	0.00%
2022/08/11	0	0.00	1	48.75	48.30	-1	2,592	-0.04%
2022/08/05	1	48.30	5	48.70	48.35	-4	2,583	-0.15%
2022/08/04	0	0.00	6	47.65	47.35	-6	2,595	-0.23%
2022/08/03	2	47.90	0	0.00	49.35	2	2,584	0.08%
2022/08/02	0	0.00	10	52.92	53.00	-10	2,492	-0.40%
2022/08/01	1.2	57.60	0	0.00	57.60	1.2	2,468	0.05%
2022/07/29	8.3	64.03	0	0.00	64.00	8.3	2,512	0.33%
2022/07/28	0	66.40	7	66.50	66.10	-7	2,477	-0.28%
2022/07/27	5	67.66	0	0.00	67.30	5	2,469	0.20%
2022/07/26	8	69.14	0.1	71.00	68.90	8	2,438	0.33%
2022/07/25	0.1	70.00	2	70.60	70.60	-2	2,356	-0.08%
2022/07/20	1	64.90	0	0.00	63.50	1	2,254	0.04%
2022/07/19	1	65.60	1	66.50	65.00	0	2,254	0.00%
2022/07/18	0	0.00	1	63.30	65.40	-1	2,283	-0.04%
2022/07/15	1	62.40	0	0.00	63.00	1	2,322	0.04%
2022/07/11	0	0.00	1	64.70	65.00	-1	2,299	-0.04%
2022/07/08	1	63.50	0	0.00	62.30	1	2,296	0.04%
2022/07/06	1	63.00	0	0.00	63.00	1	2,287	0.04%
2022/07/05	0	0.00	3	65.23	66.00	-3	2,278	-0.13%
2022/07/01	3	66.27	0	0.00	62.50	3	2,225	0.13%
2022/06/30	3	71.00	3.1	67.31	67.30	-0.1	2,159	0.00%
2022/06/29	1.1	72.82	1	71.11	72.60	0	2,083	0.00%
2022/06/28	1	67.80	1	70.20	67.10	0	1,995	0.00%
2022/06/27	2	69.50	0	0.00	69.10	2	1,951	0.10%
2022/06/24	0	0.00	1.1	69.42	70.00	-1.1	1,917	-0.06%
2022/06/23	1	67.22	2	69.15	69.20	-1	1,874	-0.05%
2022/06/22	2.1	69.08	7	69.94	71.00	-4.9	1,796	-0.27%
2022/06/21	3	65.73	4	66.95	68.60	-1	1,679	-0.06%
2022/06/20	5	65.64	2	66.70	62.40	3	1,572	0.19%
2022/06/17	1	64.60	3.2	64.25	65.50	-2.2	1,489	-0.15%
2022/06/16	3.2	63.79	3	65.27	64.80	0.2	1,425	0.01%
2022/06/15	6	61.98	11	62.51	62.20	-5	1,299	-0.38%
2022/06/14	2	57.15	3	56.60	61.50	-1	1,201	-0.08%
2022/06/13	0	0.00	5	56.46	58.10	-5	1,105	-0.45%
2022/06/10	0	0.00	5	54.74	57.10	-5	1,083	-0.46%
2022/06/09	0	0.00	1	53.10	53.50	-1	1,053	-0.09%
2022/06/08	2	53.60	1	54.00	53.30	1	1,051	0.10%
2022/06/07	1	52.80	1	53.30	53.90	0	1,053	0.00%
2022/06/06	5	53.90	1	53.50	52.90	4	1,055	0.38%
2022/06/02	2	55.50	2	56.00	55.90	0	1,044	0.00%
2022/06/01	0	0.00	3	55.13	55.50	-3	1,051	-0.29%
2022/05/31	1	54.70	1	55.30	55.20	0	1,052	0.00%
2022/05/30	2	54.45	2	54.85	54.70	0	1,048	0.00%
2022/05/27	1	53.60	2	54.40	54.70	-1	1,044	-0.10%
2022/05/26	3	53.40	3	53.87	53.30	0	1,038	0.00%
2022/05/25	1	52.30	1	52.70	52.50	0	1,030	0.00%
2022/05/24	2	53.10	1	53.80	52.50	1	1,042	0.10%
2022/05/23	1	53.20	2	53.80	53.20	-1	1,046	-0.10%
2022/05/20	1	53.10	0	0.00	53.00	1	1,058	0.09%
2022/05/19	2	53.25	2	53.65	53.40	0	1,076	0.00%
2022/05/17	0	0.00	1	53.50	53.70	-1	1,078	-0.09%
2022/05/16	1	53.80	0	0.00	53.20	1	1,080	0.09%
2022/05/13	4	53.18	0	0.00	53.90	4	1,076	0.37%
2022/05/12	2	55.20	1	57.10	54.40	1	1,050	0.10%
2022/05/11	8	57.05	1	57.60	58.00	7	1,022	0.68%
2022/05/10	0	0.00	1	58.30	59.30	-1	998	-0.10%
2022/05/09	2	58.60	5	60.50	59.40	-3	989	-0.30%
2022/05/06	0	0.00	3	57.10	58.90	-3	945	-0.32%
2022/05/05	1	56.50	1	57.00	56.90	0	895	0.00%
2022/05/04	2	57.30	5	57.44	57.30	-3	888	-0.34%
2022/04/26	1	56.80	7	55.54	56.10	-6	875	-0.69%
2022/04/22	9	59.93	1	61.40	60.20	8	840	0.95%
2022/04/21	9	60.07	4	60.43	62.40	5	801	0.62%
2022/04/19	7	57.09	0	0.00	56.40	7	748	0.94%
2022/04/13	1	58.10	3	57.23	57.50	-2	746	-0.27%
2022/04/12	1	55.00	1	55.70	55.30	0	747	0.00%
2022/04/11	0	0.00	2	55.80	55.50	-2	772	-0.26%
2022/04/07	1	54.70	0	0.00	53.80	1	785	0.13%
2022/03/31	1	55.80	0	0.00	55.40	1	855	0.12%
2022/03/30	2	56.95	0	0.00	56.50	2	859	0.23%
2022/03/29	1	54.80	4	56.65	58.30	-3	865	-0.35%
2022/03/25	1	56.60	0	0.00	56.20	1	890	0.11%
2022/03/23	0	0.00	3	58.87	59.10	-3	970	-0.31%
2022/03/21	2	57.50	1	58.20	57.50	1	1,106	0.09%
2022/03/18	1	56.90	5	56.54	58.00	-4	1,255	-0.32%
2022/03/17	0	0.00	2	54.35	54.80	-2	1,332	-0.15%
2022/03/16	1	53.00	2	53.40	52.80	-1	1,401	-0.07%
2022/03/15	2	53.70	0	0.00	52.50	2	1,447	0.14%
2022/03/14	3	54.90	2	55.55	54.50	1	1,450	0.07%
2022/03/11	1	55.10	0	0.00	54.90	1	1,460	0.07%
2022/03/10	1	55.80	1	56.40	55.80	0	1,475	0.00%
2022/03/07	2	56.90	0	0.00	55.40	2	1,530	0.13%
2022/03/04	1	58.40	1	58.50	58.50	0	1,524	0.00%
2022/03/03	2	59.65	0	0.00	59.50	2	1,527	0.13%
2022/03/02	1	58.70	3	59.27	59.50	-2	1,532	-0.13%
2022/03/01	4	59.20	3	59.87	58.80	1	1,535	0.07%
2022/02/25	1	58.40	0	0.00	59.00	1	1,536	0.07%
2022/02/24	5	58.40	0	0.00	58.00	5	1,550	0.32%
2022/02/23	1	60.90	2	60.95	60.50	-1	1,544	-0.06%
2022/02/22	4	60.10	1	60.20	60.40	3	1,545	0.19%
2022/02/21	1	61.00	9	60.97	62.10	-8	1,538	-0.52%
2022/02/18	0	0.00	2	58.45	58.40	-2	1,512	-0.13%
2022/02/17	3	59.30	0	0.00	58.10	3	1,512	0.20%
2022/02/16	0	0.00	3	59.50	59.70	-3	1,502	-0.20%
2022/02/15	1	57.50	2	57.75	57.30	-1	1,497	-0.07%
2022/02/14	3	57.43	1	57.50	57.00	2	1,501	0.13%
2022/02/11	4	60.08	2	60.80	59.00	2	1,490	0.13%
2022/02/09	4	61.08	4	61.90	61.80	0	1,484	0.00%
2022/02/08	2	56.45	12	58.03	60.30	-10	1,454	-0.69%
2022/02/07	3	54.20	4	54.78	54.90	-1	1,445	-0.07%
2022/01/26	0	0.00	2	52.75	53.20	-2	1,438	-0.14%
2022/01/25	5	52.74	3	53.50	51.30	2	1,439	0.14%
2022/01/24	2	52.85	3	53.50	53.30	-1	1,432	-0.07%
2022/01/21	5	55.08	3	55.77	53.90	2	1,429	0.14%
2022/01/20	2	56.35	1	57.40	55.50	1	1,424	0.07%
2022/01/19	6	57.05	1	57.90	56.50	5	1,421	0.35%
2022/01/18	0	0.00	1	58.00	57.70	-1	1,435	-0.07%
2022/01/17	3	57.00	5	57.58	57.60	-2	1,456	-0.14%
2022/01/14	3	57.47	1	58.40	57.00	2	1,499	0.13%
2022/01/13	1	57.90	2	58.45	58.70	-1	1,525	-0.07%
2022/01/12	3	58.40	0	0.00	57.60	3	1,539	0.19%
2022/01/11	4	59.50	2	60.35	58.80	2	1,592	0.13%
2022/01/10	2	61.10	9	60.63	60.90	-7	1,592	-0.44%
2022/01/07	6	59.57	1	60.70	58.90	5	1,576	0.32%
2022/01/06	7	59.34	8	59.96	60.30	-1	1,566	-0.06%
2022/01/05	6	59.48	4	60.23	58.90	2	1,552	0.13%
2022/01/04	2.2	57.87	8	59.29	61.60	-5.8	1,536	-0.38%
2022/01/03	5	57.64	4	58.23	57.60	1	1,506	0.07%
2021/12/30	3	58.37	3	59.07	58.10	0	1,492	0.00%
2021/12/29	6	59.05	4	59.25	58.70	2	1,489	0.13%
2021/12/28	3	61.43	4	61.73	60.70	-1	1,486	-0.07%
2021/12/27	5	61.06	2	61.10	60.60	3	1,505	0.20%
2021/12/24	2	64.05	0	0.00	63.50	2	1,468	0.14%
2021/12/23	3	65.07	3	65.53	64.80	0	1,458	0.00%
2021/12/21	3	64.60	1	65.50	66.50	2	1,422	0.14%
2021/12/20	2	66.65	0	0.00	66.10	2	1,392	0.14%
2021/12/17	3	69.20	9	68.60	67.10	-6	1,367	-0.44%
2021/12/16	2	74.99	6	74.50	72.90	-4	1,309	-0.30%
2021/12/15	1.1	71.57	1	79.00	77.60	0.1	1,255	0.01%
2021/12/14	8.3	78.62	7	74.74	74.40	1.3	1,171	0.11%
2021/12/13	6	71.90	0	73.00	74.40	6	1,025	0.58%
2021/12/10	0	62.00	1	67.60	67.70	-1	939	-0.10%
2021/12/09	0	0.00	2	56.55	61.60	-2	868	-0.23%
2021/12/08	0	0.00	6	55.85	56.10	-6	822	-0.73%
2021/12/07	4	54.90	3	55.20	55.10	1	811	0.12%
2021/12/06	5	56.78	2	58.40	55.60	3	801	0.37%
2021/12/03	2	57.35	1	58.40	57.90	1	785	0.13%
2021/12/02	7	57.50	0	0.00	57.50	7	749	0.93%
2021/12/01	1	52.50	0	0.00	52.30	1	719	0.14%
2021/11/29	1	50.70	1	50.80	50.70	0	709	0.00%
2021/11/26	3	52.70	0	0.00	52.00	3	706	0.42%
2021/10/29	0	0.00	1	51.80	51.50	-1	594	-0.17%
2021/10/28	0	0.00	1	50.80	50.40	-1	593	-0.17%
2021/10/26	0	0.00	3	51.63	50.70	-3	610	-0.49%
2021/10/25	1	56.00	1	54.50	53.90	0	597	0.00%
2021/10/22	1	55.60	0	0.00	55.80	1	577	0.17%
2021/10/21	0	0.00	9.1	50.15	53.90	-9.1	535	-1.70%
2021/10/20	0	0.00	3	48.53	49.05	-3	505	-0.59%
2021/10/19	9.1	49.98	0	0.00	49.00	9.1	491	1.85%
2021/10/18	3	46.55	0	0.00	46.55	3	445	0.67%
2021/10/15	0	0.00	1	42.35	42.35	-1	440	-0.23%
2021/10/14	0	0.00	1	42.50	42.15	-1	443	-0.23%
2021/10/13	0	0.00	2	42.13	41.95	-2	445	-0.45%
2021/10/12	3	42.07	0	0.00	42.00	3	444	0.67%
2021/10/07	1	42.45	0	0.00	42.45	1	442	0.23%
2021/10/04	3.1	42.15	1	42.20	42.05	2.1	415	0.51%
2021/09/27	0	0.00	1	45.05	44.70	-1	382	-0.26%
2021/09/02	6	46.50	0	0.00	46.80	6	452	1.33%
2021/08/27	0	0.00	2	49.40	48.65	-2	520	-0.38%
2021/08/26	0	0.00	2	48.93	48.40	-2	527	-0.38%
2021/08/25	0	0.00	1	49.65	48.85	-1	541	-0.18%
2021/08/16	0	0.00	1	49.90	49.00	-1	649	-0.15%
2021/08/12	4	50.60	0	0.00	50.00	4	669	0.60%
2021/08/11	1	50.40	0	0.00	50.00	1	681	0.15%
2021/08/03	0	0.00	1	54.30	54.50	-1	777	-0.13%
2021/07/28	0	0.00	2	47.70	47.70	-2	785	-0.25%
2021/07/22	2	49.40	0.1	50.30	49.50	1.9	849	0.22%
2021/07/19	1	52.20	0	0.00	52.30	1	871	0.11%
2021/07/12	0	0.00	1	55.70	55.40	-1	1,002	-0.10%
2021/07/06	0.1	57.50	0	0.00	58.00	0.1	1,161	0.01%
2021/06/30	0.1	57.90	0.1	58.30	57.90	0	1,299	0.00%
2021/06/28	0	0.00	1	58.60	58.50	-1	1,340	-0.07%
2021/06/24	0	0.00	2	59.90	59.80	-2	1,417	-0.14%
2021/06/15	0	0.00	1	58.90	59.10	-1	1,781	-0.06%
2021/06/10	0	0.00	1	63.10	62.70	-1	1,806	-0.06%
2021/06/09	1	62.20	0	0.00	60.00	1	1,800	0.06%
2021/06/08	2	62.00	1.4	62.00	62.00	0.6	1,784	0.04%
2021/05/19	0	0.00	1	54.90	58.40	-1	2,094	-0.05%
2021/05/18	0	0.00	1	55.10	55.20	-1	2,082	-0.05%
2021/05/17	3	53.60	2	56.20	52.20	1	2,075	0.05%
2021/05/12	1	58.00	1	57.20	54.10	0	2,017	0.00%
2021/05/07	0	0.00	1	60.80	63.40	-1	1,966	-0.05%
2021/05/05	0	0.00	1	60.70	60.50	-1	1,948	-0.05%
2021/05/04	1.1	58.96	0	0.00	58.80	1.1	1,936	0.05%
2021/04/29	0	0.00	1	67.10	66.70	-1	1,893	-0.05%
2021/04/27	0.1	68.30	2	71.40	68.30	-1.9	1,869	-0.10%
2021/04/23	1	66.70	0	0.00	65.40	1	1,831	0.05%
2021/04/19	1	65.10	0	0.00	63.90	1	1,730	0.06%
2021/04/14	3	69.97	2	70.50	69.90	1	1,663	0.06%
2021/04/13	1	78.20	0	0.00	74.20	1	1,617	0.06%
2021/04/12	0	0.00	4	79.93	82.40	-4	1,550	-0.26%
2021/04/09	1	78.00	2	81.45	78.80	-1	1,516	-0.07%
2021/04/08	3	82.53	0	0.00	81.50	3	1,470	0.20%
2021/04/07	0	0.00	1	89.50	87.30	-1	1,428	-0.07%
2021/04/01	0	0.00	3	89.00	91.00	-3	1,398	-0.21%
2021/03/31	0	0.00	3	87.90	89.00	-3	1,386	-0.22%
2021/03/30	2	90.05	1	89.20	87.00	1	1,419	0.07%
2021/03/29	0	0.00	3	93.23	91.70	-3	1,369	-0.22%
2021/03/26	2.1	92.10	0	0.00	92.40	2.1	1,338	0.16%
2021/03/25	4	95.33	5	93.18	93.30	-1	1,310	-0.08%
2021/03/24	1	84.50	1	92.40	92.40	0	1,225	0.00%
2021/03/23	5	78.32	3	80.80	84.00	2	1,158	0.17%
2021/03/22	0	0.00	5	73.58	76.40	-5	1,100	-0.45%
2021/03/19	2	70.75	1	72.90	73.00	1	1,063	0.09%
2021/03/18	4	74.15	0	0.00	73.60	4	1,040	0.38%
2021/03/15	0	0.00	4	63.00	66.00	-4	917	-0.44%
2021/03/11	0	0.00	1	65.50	63.00	-1	897	-0.11%
2021/03/09	1.1	63.16	1	63.00	64.50	0.1	886	0.01%
2021/03/05	0	0.00	2	65.95	66.00	-2	867	-0.23%
2021/03/04	1	60.00	0	0.00	60.00	1	849	0.12%
2021/03/03	1	61.50	3	65.50	64.00	-2	840	-0.24%
2021/03/02	1	63.20	2	61.75	63.10	-1	792	-0.13%
2021/02/26	1	57.50	0	0.00	57.50	1	753	0.13%
2021/02/25	4	55.65	6	59.28	59.30	-2	723	-0.28%
2021/02/24	35	54.11	1	54.30	54.30	34	615	5.52%
2021/02/22	1	44.95	0	0.00	44.95	1	449	0.22%
2021/02/19	2	40.05	1	40.85	40.90	1	461	0.22%
2021/02/18	0	0.00	1	37.65	38.00	-1	457	-0.22%
2021/02/17	1	37.60	0	0.00	37.65	1	458	0.22%
2021/02/03	0	0.00	3	35.70	35.95	-3	453	-0.66%
2021/02/02	3	35.67	0	0.00	35.55	3	452	0.66%
2021/02/01	0	0.00	5	35.20	35.20	-5	453	-1.10%
2021/01/27	4	35.50	0	0.00	36.60	4	449	0.89%
2021/01/26	1	35.15	0	0.00	35.35	1	447	0.22%
2021/01/18	1	35.90	0	0.00	35.95	1	431	0.23%
2021/01/15	1	35.80	0	0.00	35.90	1	432	0.23%
2021/01/14	0	0.00	1	36.50	36.60	-1	428	-0.23%
2020/12/29	0	0.00	1	36.90	36.95	-1	387	-0.26%
2020/12/25	1	36.90	0	0.00	36.90	1	365	0.27%
2020/12/24	0	0.00	1	37.30	37.15	-1	349	-0.29%
2020/12/18	0	0.00	4	40.24	40.35	-4	284	-1.41%
2020/12/16	4	39.05	1	39.00	39.65	3	284	1.05%
2020/12/14	1	39.00	3	39.02	38.80	-2	287	-0.70%
2020/12/10	1	40.10	1	39.50	39.55	0	302	0.00%
2020/12/09	0	0.00	1	39.50	39.90	-1	299	-0.33%
2020/12/07	1	40.45	0	0.00	40.10	1	297	0.34%
2020/12/04	0	0.00	3	40.50	40.65	-3	294	-1.02%
2020/12/03	3	41.00	0	0.00	40.30	3	291	1.03%
2020/12/02	1	41.25	0	0.00	41.00	1	286	0.35%
2020/09/25	0	0.00	1	38.60	39.30	-1	562	-0.18%
2020/08/06	1	42.05	0	0.00	42.15	1	1,025	0.10%
2020/07/28	1	41.15	0	0.00	41.00	1	1,044	0.10%
2020/07/14	0	0.00	4	49.78	48.50	-4	1,007	-0.40%
2020/07/10	3	55.90	1	56.30	53.90	2	968	0.21%
2020/07/09	3	52.50	1	55.20	55.20	2	884	0.23%
2020/07/07	0	0.00	0.1	48.95	48.30	-0.1	802	-0.01%
2020/06/24	0	0.00	0	49.00	48.55	0	778	0.00%
2020/06/15	0	0.00	3	49.37	50.00	-3	768	-0.39%
2020/06/12	0	0.00	1	46.50	49.15	-1	766	-0.13%
2020/06/11	1	50.40	1	48.15	48.00	0	764	0.00%
2020/06/10	2	52.35	2	49.65	52.00	0	753	0.00%
2020/06/09	2	47.50	0	0.00	48.00	2	738	0.27%
2020/06/08	0	0.00	3	46.15	45.80	-3	739	-0.41%
2020/06/03	3	45.40	0	0.00	46.40	3	764	0.39%
2020/06/02	0	0.00	1	43.95	43.90	-1	770	-0.13%
2020/05/27	2	46.50	2	45.43	45.30	0	762	0.00%
2020/05/26	0	0.00	1	49.25	48.35	-1	755	-0.13%
2020/05/25	1	48.00	1	47.75	47.85	0	748	0.00%
2020/05/22	3	50.63	0	0.00	49.90	3	750	0.40%
2020/05/21	1	51.60	0	0.00	51.10	1	717	0.14%
2020/04/27	0	0.00	11	36.89	38.20	-11	537	-2.05%
2020/04/17	0	0.00	10	35.09	34.30	-10	519	-1.93%
2020/04/09	0	0.00	10	33.18	33.05	-10	513	-1.95%
2020/03/26	1	30.70	0	0.00	30.70	1	551	0.18%
2020/03/13	2	34.75	0	0.00	35.95	2	637	0.31%
2020/03/11	1	43.10	0	0.00	41.75	1	682	0.15%
2020/03/06	1	47.55	0	0.00	48.45	1	677	0.15%
2020/02/25	1	48.00	0	0.00	47.55	1	679	0.15%
2020/02/13	2	42.00	0	0.00	42.00	2	641	0.31%
2020/01/14	0	0.00	2	42.60	42.10	-2	705	-0.28%
2020/01/13	2	43.10	0	0.00	42.55	2	721	0.28%
2019/12/20	3	45.70	1	46.35	45.10	2	676	0.30%
2019/12/17	0	0.00	1	41.00	40.65	-1	575	-0.17%
2019/12/16	0	0.00	1	40.00	39.60	-1	572	-0.17%
2019/12/13	2	38.50	0	0.00	37.60	2	556	0.36%
2019/12/12	0	0.00	2	40.00	40.15	-2	541	-0.37%
2019/12/10	0	0.00	15	40.55	40.85	-15	523	-2.86%
2019/12/02	0	0.00	1	48.85	48.00	-1	401	-0.25%
2019/11/29	1	49.20	0	0.00	49.20	1	394	0.25%
2019/11/15	2	48.00	0	0.00	47.90	2	336	0.59%
2019/10/18	0	0.00	9	58.24	58.00	-9	207	-4.33%
2019/10/16	0	0.00	10	59.31	59.40	-10	214	-4.67%
2019/10/09	1	62.00	0	0.00	62.40	1	226	0.44%
2019/09/27	1	64.90	0	0.00	65.00	1	217	0.46%
2019/09/24	10	70.60	0	0.00	69.90	10	212	4.70%
2019/09/19	30	72.29	0	0.00	71.70	30	212	14.09%
2019/09/16	5	67.50	0	0.00	67.30	5	211	2.37%
2019/08/30	1	68.50	0	0.00	69.30	1	218	0.46%
2019/08/19	0	0.00	1	70.30	70.80	-1	223	-0.45%
2019/08/06	1	68.90	0	0.00	69.10	1	223	0.45%
2019/07/29	2	76.70	0	0.00	75.70	2	216	0.93%
2019/07/09	0	0.00	1	74.20	74.60	-1	179	-0.56%
2019/07/03	1	74.90	0	0.00	74.90	1	180	0.55%
2019/06/19	0	0.00	1	77.40	77.00	-1	174	-0.57%
2019/04/16	6	75.77	6	76.53	76.00	0	232	0.00%
2019/02/20	1	80.40	1	78.00	76.80	0	278	0.00%
2019/01/15	0	0.00	1	70.80	68.70	-1	267	-0.37%
2019/01/10	1	68.50	0	0.00	68.30	1	266	0.38%
2018/12/25	0	0.00	2	59.20	60.00	-2	317	-0.63%
2018/11/30	1	65.10	1	64.80	64.70	0	407	0.00%
2018/11/23	1	61.90	2	60.60	60.40	-1	434	-0.23%
2018/10/29	0	0.00	1	54.70	57.00	-1	449	-0.22%
2018/10/25	2	59.20	0	0.00	58.00	2	437	0.46%
2018/10/19	0	0.00	5	62.90	63.10	-5	449	-1.11%
2018/10/12	1	63.00	1	63.80	64.50	0	445	0.00%
2018/09/17	1	77.50	0	0.00	77.40	1	331	0.30%
2018/09/13	0	0.00	1	80.20	79.50	-1	332	-0.30%
2018/09/12	1	76.70	0	0.00	76.30	1	328	0.30%
2018/09/07	1	79.20	1	78.30	77.40	0	316	0.00%
2018/08/29	0	0.00	4	83.50	82.70	-4	285	-1.40%
2018/08/28	1	84.80	0	0.00	84.40	1	282	0.35%
2018/08/27	1	84.50	0	0.00	84.70	1	287	0.35%
2018/08/24	3	87.33	0	0.00	85.90	3	293	1.02%
2018/08/21	1	85.10	0	0.00	85.00	1	303	0.33%
2018/08/20	1	84.80	0	0.00	84.50	1	308	0.32%
2018/08/13	4	85.00	0	0.00	84.80	4	346	1.15%
2018/07/26	0	0.00	5	93.32	91.00	-5	514	-0.97%
2018/07/13	3	94.80	0	0.00	95.70	3	641	0.47%
2018/07/04	0	0.00	1	95.00	93.00	-1	667	-0.15%
2018/06/27	0	0.00	7	98.00	99.10	-7	710	-0.99%
2018/06/22	0	0.00	1	104.00	104.50	-1	718	-0.14%
2018/06/14	1	98.50	0	0.00	99.00	1	795	0.13%
2018/06/13	1	104.00	0	0.00	100.00	1	812	0.12%
2018/06/05	0	0.00	3	111.00	110.00	-3	879	-0.34%
2018/06/04	0	0.00	2	111.00	109.50	-2	905	-0.22%
2018/06/01	5	112.00	0	0.00	110.00	5	914	0.55%
2018/05/31	1	111.50	0	0.00	111.50	1	908	0.11%
2018/05/29	3	114.33	0	0.00	115.00	3	886	0.34%
2018/05/28	4	112.50	0	0.00	114.00	4	884	0.45%
2018/05/25	4	119.63	0	0.00	116.00	4	875	0.46%
2018/05/23	0	0.00	2	122.00	121.50	-2	860	-0.23%
2018/05/22	2	126.50	0	0.00	121.50	2	851	0.23%
2018/05/21	2	123.00	4	123.00	123.00	-2	837	-0.24%
2018/05/18	0	0.00	1	119.50	120.50	-1	824	-0.12%
2018/05/17	3	118.00	3	118.50	119.00	0	821	0.00%
2018/05/16	4	119.38	4	121.25	118.00	0	816	0.00%
2018/05/15	7	118.29	3	119.67	118.00	4	804	0.50%
2018/05/10	3	113.33	3	116.33	114.50	0	774	0.00%
2018/05/08	3	121.17	0	0.00	116.00	3	759	0.40%
2018/05/07	3	122.33	2	124.00	123.00	1	748	0.13%
2018/05/04	3	125.33	5	126.50	122.00	-2	749	-0.27%
2018/05/03	2	123.50	1	124.00	123.00	1	715	0.14%
2018/04/27	1	116.50	2	116.00	116.50	-1	689	-0.14%
2018/04/26	1	119.00	0	0.00	110.50	1	673	0.15%
2018/04/25	2	118.50	1.1	119.52	120.00	1	650	0.15%
2018/04/24	0	0.00	3	110.33	109.50	-3	617	-0.49%
2018/04/23	3	110.00	0	0.00	112.00	3	599	0.50%
2018/04/20	3	101.50	0	0.00	102.00	3	575	0.52%
2018/04/12	0	0.00	1	103.00	102.50	-1	576	-0.17%
2018/04/11	1	100.50	0	0.00	103.00	1	574	0.17%
2018/04/10	0	0.00	1	104.50	102.00	-1	568	-0.18%
2018/04/02	0	0.00	5	107.20	110.00	-5	528	-0.95%
2018/03/31	3	103.17	6	103.25	103.00	-3	511	-0.59%
2018/03/30	3	109.00	0	0.00	103.00	3	506	0.59%
2018/03/28	0	0.00	1	101.50	100.50	-1	495	-0.20%
2018/03/27	1	100.00	0	0.00	100.00	1	491	0.20%
2018/03/26	0	0.00	9	101.67	103.50	-9	486	-1.85%
2018/03/23	1	99.00	1	96.40	99.80	0	477	0.00%
2018/03/22	2	102.25	1	102.50	100.50	1	469	0.21%
2018/03/21	2	102.50	0	0.00	102.00	2	457	0.44%
2018/03/20	1	110.00	0	0.00	110.00	1	425	0.23%
2018/03/16	2	105.00	1	103.00	101.00	1	386	0.26%
2018/03/15	7	103.50	0	0.00	104.00	7	369	1.89%
2018/03/14	1	95.20	0	0.00	94.80	1	338	0.30%
2018/03/09	0	0.00	1	90.80	91.10	-1	315	-0.32%
2018/03/07	1	88.50	0	0.00	89.50	1	283	0.35%
2018/01/25	0	0.00	1	83.50	83.50	-1	307	-0.33%
2018/01/19	0.1	81.50	0	0.00	81.50	0.1	416	0.01%
2018/01/10	9	76.90	0	0.00	76.80	9	564	1.59%