宏觀 (6568)-元大-新店中正券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
136.0
漲跌
▼1.0
漲幅
-0.73%
成交量
11張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	143.00	0	0.00	140.00	0	93	0.00%
2024/03/05	1	159.50	0	0.00	158.00	1	98	1.02%
2024/03/01	0	0.00	1	160.50	161.00	-1	98	-1.01%
2024/02/26	1	160.50	2	159.50	160.50	-1	104	-0.95%
2024/02/21	0	155.00	0	0.00	153.50	0	115	0.00%
2024/02/20	1	153.50	0	0.00	153.50	1	126	0.79%
2024/02/19	2	157.00	1	157.50	157.00	1	126	0.79%
2024/02/16	0	0.00	1	152.00	155.00	-1	126	-0.79%
2024/02/15	1	148.50	0	0.00	148.50	1	129	0.77%
2024/02/01	3	149.67	0	0.00	150.00	3	141	2.12%
2024/01/26	0	0.00	0.1	144.60	144.50	-0.1	150	-0.03%
2024/01/25	0	0.00	0.1	145.12	145.00	-0.1	152	-0.04%
2024/01/24	1	144.50	0	146.50	144.00	1	156	0.66%
2024/01/23	0	145.00	0	0.00	145.00	0	160	0.00%
2024/01/22	0	145.50	0.1	146.99	145.00	0	164	-0.01%
2024/01/19	0	145.05	0	0.00	143.00	0	168	0.01%
2024/01/17	0	143.50	0	0.00	142.50	0	183	0.00%
2024/01/16	0	144.00	0	0.00	144.00	0	199	0.00%
2024/01/12	0	0.00	0	150.50	148.00	0	292	0.00%
2024/01/11	0	0.00	0	153.50	150.00	0	297	0.00%
2024/01/10	0	0.00	0	152.00	150.00	0	341	0.00%
2024/01/09	0.1	148.00	0	0.00	149.00	0.1	375	0.03%
2024/01/08	0	156.00	0	0.00	155.50	0	372	0.00%
2024/01/05	0	0.00	0.3	157.95	158.50	-0.3	372	-0.09%
2024/01/04	0	0.00	0	159.04	160.00	0	374	-0.01%
2024/01/02	0	0.00	0.3	160.00	159.50	-0.3	382	-0.09%
2023/12/29	1	160.50	0	0.00	159.50	1	382	0.26%
2023/12/28	2	162.25	0	163.00	160.50	2	383	0.51%
2023/12/27	1.1	160.00	0	0.00	160.00	1.1	379	0.28%
2023/12/25	0	157.50	0	0.00	157.50	0	379	0.01%
2023/12/22	0.1	158.00	0	0.00	156.50	0.1	380	0.02%
2023/12/21	0.1	159.51	0	0.00	156.50	0.1	381	0.01%
2023/12/19	0	155.93	0	0.00	154.50	0	384	0.00%
2023/12/15	0.1	157.00	0	0.00	156.00	0.1	388	0.02%
2023/12/12	0	159.50	0	0.00	158.00	0	403	0.00%
2023/12/08	0.1	159.04	0	0.00	159.00	0.1	404	0.01%
2023/12/04	0.2	164.00	0	0.00	163.00	0.2	403	0.05%
2023/12/01	0	0.00	0	169.00	167.00	0	403	0.00%
2023/11/29	0	0.00	0.2	168.11	164.50	-0.2	407	-0.06%
2023/11/27	0.1	164.50	0	0.00	162.00	0.1	407	0.02%
2023/11/24	0	0.00	0.3	167.27	166.00	-0.3	410	-0.06%
2023/11/16	0.4	158.00	0	0.00	158.00	0.4	376	0.11%
2023/11/14	0	0.00	0.4	161.00	163.00	-0.4	376	-0.11%
2023/11/13	0	0.00	0.4	160.50	160.00	-0.4	372	-0.11%
2023/11/03	1	158.00	0	0.00	158.00	1	360	0.28%
2023/10/25	0	0.00	1	157.00	157.50	-1	350	-0.29%
2023/10/24	2.1	157.29	0	0.00	157.50	2.1	345	0.61%
2023/10/23	9.1	158.73	9	163.00	158.50	0.1	331	0.03%
2023/10/20	2	163.49	1.2	164.46	163.00	0.8	299	0.27%
2023/10/13	1	126.50	1	128.50	129.00	0	168	0.00%
2023/10/12	0	0.00	1	129.00	128.50	-1	171	-0.58%
2023/10/11	1	127.50	0	0.00	126.50	1	174	0.57%
2023/09/18	0	0.00	1	132.00	138.00	-1	201	-0.50%
2023/09/15	1	130.00	1	132.00	130.00	0	192	0.00%
2023/09/11	0	0.00	2	126.50	126.00	-2	199	-1.00%
2023/09/06	1	133.00	0	0.00	131.00	1	211	0.47%
2023/09/05	0	0.00	1	135.50	134.00	-1	226	-0.44%
2023/07/28	1	141.00	0	0.00	141.00	1	284	0.35%
2023/07/05	0	0.00	2	153.00	152.00	-2	462	-0.43%
2023/07/04	2	157.00	0	0.00	157.00	2	480	0.42%
2023/06/27	0	0.00	3	152.00	151.00	-3	498	-0.60%
2023/06/16	1	158.50	0	0.00	157.50	1	503	0.20%
2023/06/09	1	157.00	1	155.00	157.00	0	505	0.00%
2023/05/19	1	164.50	0	0.00	164.50	1	612	0.16%
2023/05/18	0	0.00	1	168.50	166.00	-1	615	-0.16%
2023/05/16	1	161.00	0	0.00	160.50	1	620	0.16%
2023/05/12	1	164.50	0	0.00	164.50	1	628	0.16%
2023/05/03	1	181.50	0	0.00	182.00	1	650	0.15%
2023/05/02	2	179.50	4	175.50	182.00	-2	624	-0.32%
2023/04/28	2	164.00	0	0.00	165.50	2	602	0.33%
2023/04/24	0	0.00	1	178.00	176.50	-1	600	-0.17%
2023/04/20	1	182.00	2	182.50	179.50	-1	594	-0.17%
2023/04/19	3	184.00	0	0.00	187.50	3	585	0.51%
2023/04/18	0	0.00	0	181.50	186.00	0	566	0.00%
2023/04/12	0	178.00	0	0.00	176.00	0	537	0.00%
2023/04/10	0	0.00	1	168.00	168.00	-1	533	-0.19%
2023/04/07	2	172.50	1	169.00	171.50	1	526	0.19%
2023/03/31	1	168.50	0	0.00	164.50	1	509	0.20%
2023/03/23	1	167.00	0	0.00	167.00	1	558	0.18%
2023/03/17	0	0.00	0.1	162.00	162.00	-0.1	644	-0.01%
2023/03/15	0	0.00	1	160.50	160.00	-1	717	-0.14%
2023/03/09	1	169.50	0	0.00	168.50	1	860	0.12%
2023/03/08	0.1	170.50	0	0.00	170.00	0.1	867	0.01%
2023/03/07	1	173.00	0	0.00	171.50	1	863	0.12%
2023/03/03	0	0.00	1	180.00	176.00	-1	839	-0.12%
2023/02/23	0	0.00	0	178.00	178.00	0	845	0.00%
2023/02/22	0	0.00	0	177.50	175.00	0	841	0.00%
2023/02/20	0	0.00	1	176.50	178.00	-1	824	-0.12%
2023/02/17	1	172.00	1	177.00	172.00	0	821	0.00%
2023/02/16	0	0.00	1	175.00	174.00	-1	818	-0.12%
2023/02/15	1	172.00	0	0.00	171.00	1	837	0.12%
2023/02/14	1	174.50	0	0.00	173.50	1	868	0.12%
2023/02/13	0	0.00	1	173.00	172.00	-1	868	-0.12%
2023/02/10	1	170.50	0	0.00	168.00	1	866	0.12%
2023/02/09	1	172.54	0	0.00	172.00	1	861	0.12%
2023/02/08	0	0.00	2	179.75	180.00	-2	840	-0.24%
2023/02/07	0	0.00	1	177.00	175.50	-1	830	-0.12%
2023/02/02	3	176.83	3	177.00	176.50	0	819	0.00%
2023/02/01	3	172.17	1	177.00	172.50	2	807	0.25%
2023/01/30	1	173.00	0	0.00	172.00	1	799	0.13%
2023/01/17	0	0.00	1	168.50	169.50	-1	797	-0.13%
2023/01/11	1	165.50	1	165.50	165.50	0	780	0.00%
2023/01/05	1	165.50	3	162.17	160.50	-2	784	-0.26%
2022/12/30	1	159.00	0	0.00	151.50	1	781	0.13%
2022/12/29	1	156.00	1	155.00	155.50	0	783	0.00%
2022/12/23	1	168.00	2	168.25	168.00	-1	825	-0.12%
2022/12/22	1	166.50	0	0.00	165.50	1	826	0.12%
2022/12/20	1	179.50	1.1	172.23	169.50	-0.1	811	-0.01%
2022/12/19	3	184.83	6	182.58	177.00	-3	810	-0.37%
2022/12/15	4	187.13	1	189.50	187.00	3	793	0.38%
2022/12/13	1	187.50	0	0.00	185.50	1	772	0.13%
2022/12/08	1	189.50	2	191.25	196.00	-1	710	-0.14%
2022/12/07	1	188.50	1	192.00	182.00	0	673	0.00%
2022/12/06	2	189.00	0	0.00	188.00	2	649	0.31%
2022/12/02	1	169.00	15	164.33	176.00	-14	563	-2.49%
2022/11/22	0	0.00	1	138.00	138.00	-1	605	-0.17%
2022/11/14	0	0.00	1	137.00	136.50	-1	580	-0.17%
2022/09/22	1	135.00	0	0.00	140.00	1	516	0.19%
2022/09/21	0.1	137.00	0	0.00	137.00	0.1	517	0.02%
2022/09/12	0	0.00	1	148.00	145.50	-1	512	-0.20%
2022/09/08	1	146.00	0	0.00	146.00	1	513	0.19%
2022/08/31	1	140.50	1	148.00	145.50	0	423	0.00%
2022/08/25	1	136.00	1	134.00	134.50	0	431	0.00%
2022/08/22	0	133.50	3	131.00	130.50	-3	524	-0.57%
2022/08/10	2	120.50	0	0.00	120.50	2	579	0.35%
2022/06/27	0	150.00	0	0.00	155.00	0	517	0.00%
2022/06/24	1	150.00	1	147.50	146.50	0	520	0.00%
2022/06/23	1	143.50	1	148.50	146.50	0	529	0.00%
2022/06/15	1	174.00	1	170.00	170.00	0	553	0.00%
2022/06/14	1	166.00	1	169.50	170.00	0	562	0.00%
2022/06/10	1	188.00	0	0.00	187.00	1	564	0.18%
2022/06/02	2	190.00	1	190.00	189.50	1	573	0.17%
2022/06/01	0	0.00	1	190.50	189.00	-1	582	-0.17%
2022/05/27	3	173.33	3	169.50	166.00	0	514	0.00%
2022/05/23	1	171.00	0	0.00	166.00	1	509	0.20%
2022/05/13	0	0.00	1	154.50	155.00	-1	628	-0.16%
2022/05/12	0.1	150.50	0	0.00	151.00	0.1	656	0.01%
2022/04/06	1	194.50	0	0.00	192.50	1	865	0.12%
2022/03/31	1	200.00	0	0.00	197.50	1	873	0.11%
2022/03/30	0	0.00	2	207.00	203.50	-2	892	-0.22%
2022/03/29	2	202.50	1	207.00	201.50	1	915	0.11%
2022/03/28	1	203.50	0	0.00	202.00	1	914	0.11%
2022/03/24	0	0.00	8	213.50	219.50	-8	902	-0.89%
2022/03/23	8	210.50	0	0.00	210.50	8	910	0.88%
2022/03/18	0	0.00	1	204.50	212.00	-1	944	-0.11%
2022/03/17	0	0.00	1	202.50	204.50	-1	943	-0.11%
2022/03/15	1	198.00	0	0.00	189.50	1	949	0.11%
2022/03/14	0	205.00	0	0.00	205.00	0	959	0.00%
2022/03/10	0	0.00	1	212.50	207.50	-1	987	-0.10%
2022/03/08	0	0.00	1	193.00	200.50	-1	1,008	-0.10%
2022/03/07	1	203.87	0.1	197.00	197.50	0.9	1,015	0.09%
2022/03/04	2	214.75	2	219.00	217.50	0	1,032	0.00%
2022/03/02	1	214.50	1	217.00	220.50	0	1,091	0.00%
2022/02/25	0	210.00	2	213.75	211.00	-2	1,122	-0.18%
2022/02/24	2	207.75	0	0.00	205.00	2	1,139	0.18%
2022/02/23	0	0.00	1	215.00	221.50	-1	1,172	-0.09%
2022/02/22	1.1	207.93	0	0.00	208.00	1.1	1,217	0.09%
2022/02/21	0	224.00	0	0.00	222.50	0	1,216	0.00%
2022/02/17	1	225.00	12	222.29	224.00	-11	1,236	-0.89%
2022/02/15	0	0.00	1	210.00	210.00	-1	1,251	-0.08%
2022/02/14	11	211.77	0	0.00	209.50	11	1,208	0.91%
2022/02/11	3.1	234.59	0	0.00	232.50	3.1	1,192	0.26%
2022/01/26	0	258.50	0	0.00	254.50	0	1,166	0.00%
2022/01/18	0	318.50	0	0.00	316.00	0	1,352	0.00%
2022/01/06	0	344.00	0	0.00	342.00	0	1,626	0.00%
2021/12/28	0	0.00	1	380.00	367.50	-1	1,807	-0.06%
2021/12/24	1	384.50	2	382.00	382.50	-1	1,858	-0.05%
2021/12/23	2	379.25	1	387.00	376.00	1	1,867	0.05%
2021/12/14	0	0.00	2	344.25	341.50	-2	1,914	-0.10%
2021/12/13	0	0.00	1	360.50	357.00	-1	1,906	-0.05%
2021/12/09	1	358.00	0	0.00	352.00	1	1,896	0.05%
2021/12/03	0	0.00	0.3	349.88	351.00	-0.3	1,836	-0.02%
2021/12/01	0	0.00	0.1	329.50	335.00	-0.1	1,796	0.00%
2021/11/26	0	0.00	0.2	319.00	315.50	-0.2	1,814	-0.01%
2021/11/25	0	0.00	0.2	344.88	342.00	-0.2	1,827	-0.01%
2021/11/24	1	363.00	0.1	354.00	349.00	0.9	1,835	0.05%
2021/11/23	2	370.75	0	366.00	363.00	2	1,816	0.11%
2021/11/19	0	383.50	1	379.50	398.00	-1	1,783	-0.05%
2021/11/18	1	367.47	0.2	363.50	365.00	0.8	1,765	0.05%
2021/11/17	1	371.00	1	363.50	361.50	0	1,771	0.00%
2021/11/16	0	0.00	1	358.00	358.00	-1	1,760	-0.06%
2021/11/15	1	377.50	1	384.15	377.50	0	1,773	0.00%
2021/11/12	1	369.71	0	0.00	372.00	1	1,757	0.06%
2021/11/10	1	334.50	1	336.00	335.00	0	1,742	0.00%
2021/11/03	0	0.00	0.1	338.34	335.00	-0.1	1,706	-0.01%
2021/10/29	1	345.00	1	335.00	339.00	0	1,684	0.00%
2021/10/20	1	309.00	1	325.50	325.50	0	1,514	0.00%
2021/10/13	0	255.00	0	0.00	251.00	0	1,437	0.00%
2021/10/08	0	0.00	0	286.50	281.00	0	1,367	0.00%
2021/10/07	0	0.00	1.1	299.05	293.00	-1.1	1,347	-0.08%
2021/10/05	1	304.31	1	289.50	283.50	0	1,270	0.00%
2021/10/04	1	327.41	1.1	312.64	308.00	-0.1	1,216	-0.01%
2021/10/01	1	313.50	0	0.00	315.00	1	1,178	0.08%
2021/09/30	1	320.00	0	0.00	341.50	1	1,153	0.09%
2021/09/29	0	0.00	0.2	316.58	310.50	-0.2	1,126	-0.02%
2021/09/28	1	348.00	1	360.00	339.50	0	1,110	0.00%
2021/09/22	1	333.50	2	326.00	324.00	-1	998	-0.10%
2021/09/03	7	313.64	7.6	306.89	305.50	-0.6	947	-0.06%
2021/09/02	0	310.50	1.2	300.28	315.00	-1.1	886	-0.13%
2021/09/01	1	287.00	1.1	266.52	287.00	-0.1	848	-0.01%
2021/08/31	1	261.00	1	258.00	261.00	0	811	0.00%
2021/08/30	1	253.00	1	241.50	253.00	0	765	0.00%
2021/08/27	1	235.50	0	0.00	230.00	1	732	0.14%
2021/08/26	1	236.50	1	238.50	236.50	0	724	0.00%
2021/08/25	1	234.00	2	227.25	234.00	-1	706	-0.14%
2021/08/24	1	218.50	1	219.50	218.50	0	679	0.00%
2021/08/23	1	211.00	0	0.00	211.00	1	641	0.16%
2021/08/18	1	222.00	1	228.50	242.00	0	575	0.00%
2021/08/16	0	0.00	0.2	231.79	228.50	-0.2	539	-0.03%
2021/08/11	0	231.33	0	0.00	227.50	0	513	0.01%
2021/08/10	0	246.00	0	0.00	250.00	0	502	0.00%
2021/08/09	0.2	269.50	0	0.00	255.00	0.2	502	0.04%
2021/08/06	0	260.00	0	0.00	254.50	0	491	0.00%
2021/08/05	1	272.50	0	0.00	272.50	1	478	0.21%
2021/08/03	0	0.00	1	240.50	237.00	-1	453	-0.22%
2021/07/30	0	0.00	1	207.00	206.00	-1	425	-0.24%
2021/07/29	0	0.00	1	196.00	205.00	-1	414	-0.24%
2021/07/26	1	200.00	0	0.00	200.50	1	304	0.33%
2021/07/23	0	0.00	1.4	172.63	182.50	-1.4	273	-0.52%
2021/07/22	1	166.00	0	0.00	166.00	1	235	0.43%
2021/07/21	1	148.00	1	149.00	151.00	0	199	0.00%
2021/07/19	1	149.00	0	0.00	143.50	1	177	0.56%
2021/07/05	0	145.50	0	0.00	148.50	0	160	0.01%
2021/05/04	0.1	148.04	0	0.00	149.50	0.1	130	0.08%
2021/04/14	0.1	157.48	0	0.00	157.00	0.1	129	0.08%
2021/04/13	0.1	158.00	0	0.00	155.00	0.1	126	0.08%
2021/04/12	0.1	165.50	0	0.00	160.50	0.1	120	0.08%
2021/01/21	0	0.00	5	140.50	142.50	-5	79	-6.31%
2020/11/23	0	0.00	3	147.67	145.00	-3	98	-3.04%
2020/11/20	2	145.75	0	0.00	144.50	2	95	2.09%
2020/11/02	0	0.00	2	119.50	119.50	-2	101	-1.96%
2020/10/28	1	125.50	2	123.25	125.00	-1	104	-0.96%
2020/10/22	1	130.00	0	0.00	130.00	1	105	0.95%
2020/10/21	3	134.17	0	0.00	133.50	3	105	2.85%
2020/10/12	2	136.25	0	0.00	136.00	2	111	1.79%
2020/10/08	1	143.00	0	0.00	140.00	1	112	0.89%
2020/09/25	2	138.50	0	0.00	135.50	2	136	1.47%
2020/07/31	0	0.00	3	144.00	142.00	-3	163	-1.84%
2020/07/07	1	156.00	1	147.50	147.50	0	156	0.00%
2020/07/03	1	151.00	1	153.00	153.00	0	147	0.00%
2020/06/15	1	126.00	0	0.00	126.50	1	144	0.69%
2020/06/02	2	135.50	0	0.00	133.50	2	154	1.29%
2020/01/03	0	0.00	2	176.00	176.00	-2	150	-1.33%
2019/12/27	2	183.00	0	0.00	179.00	2	165	1.21%
2019/11/15	0	0.00	1	182.00	181.50	-1	314	-0.32%
2019/11/01	0	0.00	1	182.50	184.50	-1	357	-0.28%
2019/10/23	1	187.00	0	0.00	186.50	1	398	0.25%
2019/10/22	1	190.00	4	190.25	189.00	-3	399	-0.75%
2019/10/21	1	188.00	1	192.00	186.00	0	399	0.00%
2019/10/17	2	177.75	2	179.00	183.50	0	399	0.00%
2019/10/16	5	191.70	0	0.00	186.50	5	397	1.26%
2019/10/04	0	0.00	1	211.00	212.50	-1	422	-0.24%
2019/09/27	2	209.00	2	207.50	206.50	0	452	0.00%
2019/09/24	3	212.00	3	211.50	209.50	0	455	0.00%
2019/09/23	2	207.50	1	206.50	212.00	1	477	0.21%
2019/09/19	0	0.00	1	197.50	196.50	-1	477	-0.21%
2019/09/18	0	0.00	1	198.00	200.00	-1	478	-0.21%
2019/09/17	1	196.00	1	195.00	194.50	0	476	0.00%
2019/09/16	1	193.50	0	0.00	192.50	1	472	0.21%
2019/09/12	1	198.50	0	0.00	198.50	1	469	0.21%
2019/09/02	1	221.00	1	223.00	224.50	0	443	0.00%
2019/08/28	3	215.00	3	215.83	212.00	0	424	0.00%
2019/08/05	0	0.00	1	206.50	204.00	-1	339	-0.29%
2019/08/01	1	208.50	0	0.00	213.50	1	328	0.30%
2019/07/25	1	205.00	1	206.50	206.50	0	303	0.00%
2019/07/05	0	0.00	1	189.50	188.00	-1	212	-0.47%
2019/06/27	1	177.00	0	0.00	177.00	1	148	0.67%
2019/06/26	0	0.00	1	171.00	175.00	-1	139	-0.72%
2019/06/20	1	164.50	0	0.00	164.00	1	128	0.78%
2019/06/05	0	0.00	1	164.00	162.50	-1	124	-0.81%
2019/06/04	2	164.50	1	163.50	163.50	1	123	0.81%
2019/05/31	1	164.00	2	162.25	161.00	-1	121	-0.82%
2019/05/30	1	160.00	0	0.00	161.00	1	120	0.83%
2019/05/27	1	155.00	1	154.00	155.00	0	122	0.00%
2019/04/29	0	0.00	1	165.50	167.50	-1	148	-0.67%
2019/04/25	0	0.00	1	173.50	168.00	-1	147	-0.68%
2019/04/24	2	168.50	0	0.00	168.50	2	144	1.39%
2019/04/22	1	169.50	0	0.00	169.00	1	146	0.68%
2019/04/19	0	0.00	1	169.00	170.50	-1	144	-0.69%
2019/04/03	1	164.50	1	165.50	165.00	0	104	0.00%
2019/04/02	1	162.00	1	162.50	162.00	0	102	0.00%
2019/03/29	0	0.00	1	157.00	157.00	-1	99	-1.00%
2019/03/21	1	154.50	0	0.00	155.00	1	107	0.93%
2019/03/20	1	156.00	0	0.00	156.00	1	108	0.92%
2019/03/07	0	0.00	1	153.00	151.00	-1	148	-0.67%
2019/03/05	1	154.50	1	155.00	154.50	0	152	0.00%
2019/03/04	1	156.50	0	0.00	158.00	1	152	0.66%
2019/02/27	0	0.00	1	160.00	159.50	-1	151	-0.66%
2019/02/26	1	164.00	0	0.00	160.00	1	149	0.67%
2019/02/25	1	165.50	1	165.00	166.50	0	147	0.00%
2019/02/22	3	168.00	3	168.83	167.00	0	145	0.00%
2019/02/21	1	155.00	1	157.00	167.00	0	132	0.00%
2019/02/15	0	0.00	1	152.50	151.50	-1	119	-0.84%
2019/02/14	1	152.00	1	152.50	150.50	0	118	0.00%
2019/02/13	3	148.00	2	148.00	148.00	1	115	0.87%
2019/02/12	1	143.00	1	144.50	145.00	0	112	0.00%
2019/01/22	2	155.00	2	155.50	152.50	0	139	0.00%
2019/01/14	2	148.75	4	149.63	148.50	-2	134	-1.48%
2019/01/11	1	147.00	1	149.00	147.50	0	134	0.00%
2019/01/10	1	146.00	1	146.00	147.00	0	134	0.00%
2019/01/09	2	143.50	1	143.00	143.50	1	139	0.72%
2019/01/07	1	141.50	1	141.00	142.50	0	145	0.00%
2018/12/14	1	156.00	1	155.00	151.50	0	160	0.00%
2018/12/12	1	150.00	1	149.50	151.00	0	152	0.00%
2018/12/11	0	0.00	1	144.00	149.50	-1	148	-0.67%
2018/12/10	1	144.00	0	0.00	144.00	1	145	0.69%
2018/12/07	1	146.00	0	0.00	147.00	1	144	0.69%
2018/12/06	1	137.50	1	138.50	141.00	0	139	0.00%
2018/12/04	0	0.00	1	153.00	153.50	-1	132	-0.75%
2018/12/03	1	150.00	0	0.00	150.00	1	126	0.79%
2018/11/30	3	135.00	3	135.00	136.50	0	114	0.00%
2018/11/29	0	0.00	1	132.00	129.50	-1	111	-0.90%
2018/11/28	2	128.50	1	127.50	127.50	1	107	0.93%
2018/11/21	0	0.00	1	120.50	122.50	-1	105	-0.95%
2018/11/20	1	122.00	0	0.00	122.00	1	104	0.96%
2018/11/16	0	0.00	1	121.00	121.50	-1	105	-0.95%
2018/11/15	1	123.00	0	0.00	120.00	1	105	0.95%
2018/11/07	2	122.00	3	121.00	122.00	-1	111	-0.90%
2018/11/06	2	121.50	1	122.50	116.50	1	109	0.91%
2018/11/05	1	116.00	1	119.00	120.00	0	106	0.00%
2018/11/01	1	106.00	1	107.00	105.50	0	95	0.00%
2018/10/22	1	99.10	1	98.50	98.40	0	118	0.00%
2018/10/17	2	96.20	2	96.20	96.10	0	130	0.00%
2018/10/16	1	99.20	1	99.00	97.00	0	127	0.00%
2018/10/12	1	97.40	1	96.00	102.00	0	128	0.00%
2018/10/08	1	116.00	1	115.50	117.50	0	127	0.00%
2018/08/07	1	165.00	1	165.00	161.00	0	187	0.00%
2018/08/06	1	160.00	1	160.00	163.50	0	183	0.00%
2018/07/31	1	152.50	1	152.50	154.50	0	180	0.00%
2018/07/26	2	143.50	2	145.00	149.50	0	168	0.00%
2018/07/25	0	0.00	2	136.75	136.00	-2	154	-1.30%
2018/07/20	2	138.50	2	140.00	137.00	0	154	0.00%
2018/07/19	4	139.50	2	142.00	142.50	2	152	1.31%
2018/07/18	3	140.17	3	142.50	142.00	0	150	0.00%
2018/07/17	1	135.00	2	139.50	139.00	-1	149	-0.67%
2018/07/16	4	136.00	3	137.33	137.50	1	147	0.68%
2018/07/12	0	0.00	2	136.75	136.50	-2	144	-1.38%
2018/07/11	5	135.20	3	136.17	134.50	2	144	1.39%
2018/07/10	0	0.00	2	132.00	134.50	-2	144	-1.39%
2018/07/06	1	126.50	1	126.50	129.00	0	142	0.00%
2018/07/05	1	124.00	1	127.50	124.00	0	141	0.00%
2018/07/04	0	0.00	1	127.50	125.50	-1	145	-0.69%
2018/07/03	2	126.75	1	127.00	122.00	1	145	0.69%
2018/07/02	0	0.00	1	130.00	130.00	-1	144	-0.69%
2018/06/29	1	130.00	0	0.00	130.00	1	143	0.70%
2018/06/28	1	128.50	1	128.50	129.50	0	143	0.00%
2018/06/27	0	0.00	1	132.50	129.50	-1	142	-0.70%
2018/06/26	1	132.50	1	133.00	131.50	0	140	0.00%
2018/06/21	0	0.00	2	128.00	130.00	-2	138	-1.44%
2018/06/14	2	117.50	0	0.00	118.00	2	131	1.52%
2018/06/13	2	118.00	2	118.50	121.00	0	129	0.00%
2018/06/12	1	120.00	2	120.50	117.50	-1	125	-0.80%
2018/06/11	2	127.00	2	129.25	124.00	0	121	0.00%
2018/06/08	2	132.25	0	0.00	133.00	2	117	1.71%
2018/06/07	0	0.00	2	140.00	140.50	-2	110	-1.81%
2018/06/06	2	140.75	0	0.00	139.50	2	110	1.80%
2018/06/05	0	0.00	1	140.00	139.00	-1	112	-0.89%
2018/05/31	0	0.00	1	135.00	135.00	-1	115	-0.86%
2018/05/29	1	136.00	1	138.00	136.50	0	115	0.00%
2018/05/24	2	140.75	0	0.00	139.00	2	114	1.75%
2018/05/23	0	0.00	1	139.50	140.50	-1	115	-0.87%
2018/05/22	1	140.00	0	0.00	139.50	1	114	0.87%
2018/05/04	0	0.00	1	135.50	135.00	-1	129	-0.77%
2018/05/03	1	139.00	0	0.00	138.00	1	132	0.75%
2018/04/17	0	0.00	1	149.00	149.00	-1	170	-0.59%
2018/04/16	3	150.83	3	151.50	151.00	0	170	0.00%
2018/04/13	2	153.75	0	0.00	155.00	2	165	1.21%
2018/04/11	1	160.00	1	158.00	158.50	0	163	0.00%
2018/03/23	0	0.00	2	171.00	166.50	-2	157	-1.27%
2018/03/14	0	0.00	1	178.00	176.00	-1	152	-0.66%
2018/03/06	1	175.00	0	0.00	174.50	1	168	0.59%
2018/03/05	1	177.00	1	176.50	176.00	0	175	0.00%
2018/02/23	1	178.00	1	182.00	180.50	0	199	0.00%
2018/02/21	2	178.50	1	179.00	178.00	1	218	0.46%
2018/02/09	0	0.00	1	168.50	175.50	-1	232	-0.43%
2018/02/08	1	173.00	0	0.00	171.50	1	231	0.43%
2018/02/05	1	189.00	1	189.00	190.00	0	238	0.00%
2018/02/01	1	193.50	1	195.00	191.50	0	252	0.00%
2018/01/31	1	192.50	1	194.00	193.00	0	261	0.00%
2018/01/30	0	0.00	1	194.50	194.00	-1	264	-0.38%
2018/01/29	2	203.25	1	203.00	199.50	1	263	0.38%
2018/01/24	0	0.00	4	201.63	203.00	-4	250	-1.60%
2018/01/23	2	194.50	2	194.00	193.50	0	238	0.00%
2018/01/22	2	190.75	2	191.25	191.50	0	236	0.00%
2018/01/19	3	190.00	5	192.70	190.00	-2	236	-0.85%