券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 1 | 160.00 | 0 | 0.00 | 161.00 | 1 | 196 | 0.51% |
|
| 2024/04/11 | 4 | 173.50 | 0 | 0.00 | 173.50 | 4 | 188 | 2.12% |
|
| 2024/03/29 | 2 | 179.50 | 0 | 179.50 | 177.50 | 2 | 175 | 1.13% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 192.00 | 187.50 | -1 | 159 | -0.63% |
|
| 2024/03/25 | 1 | 178.00 | 0.1 | 180.50 | 178.50 | 0.9 | 133 | 0.67% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 167.50 | 169.00 | -1 | 129 | -0.77% |
|
| 2024/03/08 | 1 | 169.50 | 0 | 0.00 | 167.00 | 1 | 132 | 0.76% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 174.00 | 174.50 | -1 | 134 | -0.74% |
|
| 2024/03/04 | 1 | 164.55 | 3 | 168.00 | 169.00 | -2 | 128 | -1.55% |
|
| 2024/03/01 | 1 | 163.00 | 2 | 164.00 | 164.50 | -1 | 126 | -0.79% |
|
| 2024/02/29 | 1 | 160.50 | 3 | 159.00 | 164.00 | -2 | 121 | -1.65% |
|
| 2024/02/23 | 1 | 154.00 | 0 | 0.00 | 151.00 | 1 | 116 | 0.86% |
|
| 2024/02/20 | 1 | 150.50 | 0 | 0.00 | 151.00 | 1 | 121 | 0.83% |
|
| 2024/02/19 | 2.1 | 151.19 | 0 | 0.00 | 151.00 | 2.1 | 127 | 1.64% |
|
| 2024/02/15 | 1 | 150.00 | 0 | 0.00 | 152.00 | 1 | 129 | 0.77% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 170.50 | 168.00 | -1 | 325 | -0.31% |
|
| 2023/12/11 | 1 | 164.00 | 0 | 0.00 | 169.00 | 1 | 325 | 0.31% |
|
| 2023/12/07 | 1 | 180.00 | 1 | 181.98 | 180.00 | 0 | 316 | -0.01% |
|
| 2023/12/05 | 3 | 180.17 | 0 | 0.00 | 179.50 | 3 | 316 | 0.95% |
|
| 2023/12/04 | 0 | 190.00 | 0 | 0.00 | 185.00 | 0 | 311 | 0.00% |
|
| 2023/12/01 | 0 | 190.00 | 0 | 0.00 | 186.50 | 0 | 306 | 0.00% |
|
| 2023/11/29 | 0 | 195.00 | 0 | 0.00 | 195.00 | 0 | 298 | 0.00% |
|
| 2023/11/28 | 0 | 193.00 | 0 | 0.00 | 190.50 | 0 | 297 | 0.00% |
|
| 2023/11/24 | 3 | 195.83 | 3 | 196.67 | 196.00 | 0 | 289 | 0.00% |
|
| 2023/11/22 | 2 | 194.50 | 1 | 194.50 | 194.00 | 1 | 282 | 0.35% |
|
| 2023/11/21 | 1 | 191.50 | 1 | 193.50 | 193.00 | 0 | 276 | 0.00% |
|
| 2023/11/20 | 2 | 187.75 | 2 | 187.25 | 187.00 | 0 | 270 | 0.00% |
|
| 2023/11/16 | 1 | 190.00 | 1 | 191.00 | 191.50 | 0 | 270 | 0.00% |
|
| 2023/11/15 | 3 | 186.67 | 5 | 187.60 | 187.00 | -2 | 264 | -0.76% |
|
| 2023/11/14 | 1 | 180.00 | 1 | 182.00 | 182.50 | 0 | 264 | 0.00% |
|
| 2023/11/13 | 2 | 182.50 | 2 | 180.50 | 179.00 | 0 | 268 | 0.00% |
|
| 2023/11/10 | 2 | 181.75 | 2 | 194.00 | 180.50 | 0 | 274 | 0.00% |
|
| 2023/11/09 | 5 | 208.30 | 3 | 201.67 | 190.50 | 2 | 268 | 0.75% |
|
| 2023/11/08 | 2 | 196.75 | 2 | 198.75 | 197.00 | 0 | 234 | 0.00% |
|
| 2023/11/07 | 3 | 200.00 | 3 | 201.33 | 198.50 | 0 | 235 | 0.00% |
|
| 2023/11/06 | 3 | 197.50 | 3 | 198.33 | 199.50 | 0 | 239 | 0.00% |
|
| 2023/11/03 | 2 | 193.50 | 2 | 195.00 | 195.00 | 0 | 252 | 0.00% |
|
| 2023/11/02 | 3 | 195.00 | 3 | 196.50 | 195.00 | 0 | 250 | 0.00% |
|
| 2023/11/01 | 1 | 200.50 | 1 | 204.50 | 195.00 | 0 | 246 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 189.50 | 187.50 | -2 | 208 | -0.96% |
|
| 2023/10/23 | 2 | 169.00 | 2 | 169.75 | 169.00 | 0 | 205 | 0.00% |
|
| 2023/10/18 | 3 | 173.67 | 3 | 166.83 | 164.50 | 0 | 221 | 0.00% |
|
| 2023/10/13 | 1 | 184.00 | 1 | 187.50 | 183.00 | 0 | 277 | 0.00% |
|
| 2023/10/12 | 2 | 187.50 | 3 | 186.50 | 189.00 | -1 | 278 | -0.36% |
|
| 2023/10/11 | 4 | 186.00 | 4 | 187.13 | 180.00 | 0 | 275 | 0.00% |
|
| 2023/10/06 | 2 | 179.25 | 2 | 181.25 | 177.50 | 0 | 267 | 0.00% |
|
| 2023/10/05 | 2 | 181.00 | 2 | 180.75 | 179.00 | 0 | 280 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 188.00 | 189.00 | -1 | 274 | -0.36% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 163.00 | 164.50 | -1 | 253 | -0.39% |
|
| 2023/09/19 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 254 | 0.39% |
|
| 2023/09/15 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 255 | 0.39% |
|
| 2023/09/04 | 1 | 164.00 | 1 | 164.00 | 164.00 | 0 | 266 | 0.00% |
|
| 2023/08/18 | 2 | 184.00 | 2 | 174.50 | 174.00 | 0 | 300 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 187.50 | 187.50 | -2 | 305 | -0.65% |
|
| 2023/08/11 | 0 | 168.00 | 3 | 171.00 | 170.00 | -3 | 295 | -1.01% |
|
| 2023/08/10 | 1 | 171.01 | 1 | 177.50 | 168.00 | 0 | 291 | 0.00% |
|
| 2023/08/09 | 2 | 174.00 | 0 | 0.00 | 176.00 | 2 | 282 | 0.71% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 190.00 | 196.50 | 0 | 256 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 250 | -0.40% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 237.00 | 237.00 | -3 | 244 | -1.23% |
|
| 2023/07/20 | 0 | 228.50 | 0 | 0.00 | 232.00 | 0 | 225 | 0.00% |
|
| 2023/07/18 | 21 | 215.74 | 10.5 | 221.29 | 214.00 | 10.5 | 206 | 5.08% |
|
| 2023/07/17 | 0 | 0.00 | 8 | 207.00 | 207.00 | -8 | 165 | -4.82% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 156.00 | 156.00 | -3 | 154 | -1.95% |
|
| 2023/07/04 | 1 | 136.50 | 0 | 0.00 | 140.00 | 1 | 128 | 0.78% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 138.50 | 141.50 | -2 | 125 | -1.60% |
|
| 2023/06/29 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 123 | 0.81% |
|
| 2023/06/28 | 2 | 136.50 | 0 | 0.00 | 137.00 | 2 | 123 | 1.62% |
|
| 2023/06/20 | 0 | 0.00 | 6 | 148.00 | 143.50 | -6 | 122 | -4.91% |
|
| 2023/06/19 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 115 | 0.87% |
|
| 2023/06/05 | 1 | 145.00 | 0 | 0.00 | 150.50 | 1 | 98 | 1.01% |
|
| 2023/06/02 | 0 | 0.00 | 3.2 | 156.00 | 156.00 | -3.2 | 90 | -3.54% |
|
| 2023/05/29 | 1 | 133.00 | 1 | 135.00 | 135.00 | 0 | 73 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 132.75 | 132.50 | -2 | 74 | -2.68% |
|
| 2023/05/23 | 0 | 0.00 | 2.2 | 130.23 | 132.00 | -2.2 | 69 | -3.15% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 43 | -2.29% |
|
| 2023/02/10 | 1 | 99.50 | 0 | 0.00 | 99.10 | 1 | 16 | 6.13% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 103.00 | 100.00 | -1 | 9 | -10.33% |
|
| 2022/10/13 | 1 | 91.50 | 0 | 0.00 | 87.00 | 1 | 13 | 7.69% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 98.30 | 98.30 | -1 | 15 | -6.26% |
|
| 2022/08/25 | 2 | 97.60 | 0 | 0.00 | 97.70 | 2 | 14 | 13.94% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 39 | -2.52% |
|
| 2022/05/25 | 1 | 99.00 | 0 | 0.00 | 99.80 | 1 | 36 | 2.74% |
|
| 2022/05/20 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 34 | 2.88% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 112.00 | 101.00 | 0 | 34 | -0.01% |
|
| 2022/05/13 | 0 | 101.50 | 0 | 0.00 | 102.50 | 0 | 33 | 0.01% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 32 | -3.12% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 107.00 | 108.00 | -1 | 17 | -5.58% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 15 | -6.38% |
|
| 2022/03/11 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 9 | 10.85% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 5 | -35.40% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 5 | -17.29% |
|
| 2020/10/20 | 1 | 118.00 | 0 | 0.00 | 122.00 | 1 | 31 | 3.23% |
|
| 2020/08/28 | 0 | 141.00 | 0 | 0.00 | 140.00 | 0 | 36 | 0.02% |
|
| 2020/08/19 | 0.2 | 141.00 | 0 | 0.00 | 140.00 | 0.2 | 36 | 0.66% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 182.00 | 179.50 | -1 | 33 | -2.98% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 180.00 | 182.00 | -1 | 31 | -3.20% |
|
| 2020/04/21 | 1 | 166.00 | 0 | 0.00 | 166.50 | 1 | 43 | 2.28% |
|
| 2020/03/19 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 35 | 2.85% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 33 | -3.01% |
|
| 2020/03/13 | 1 | 155.00 | 1 | 157.00 | 156.50 | 0 | 33 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 161.38 | 163.00 | -4 | 32 | -12.47% |
|
| 2020/03/11 | 4.1 | 170.96 | 0 | 0.00 | 168.00 | 4.1 | 30 | 13.35% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 170.00 | 171.00 | -1 | 29 | -3.34% |
|
| 2020/03/02 | 1 | 175.50 | 0 | 0.00 | 176.50 | 1 | 25 | 3.85% |
|
| 2020/02/27 | 1 | 174.00 | 3 | 174.00 | 171.50 | -2 | 24 | -8.22% |
|
| 2020/02/26 | 5 | 179.40 | 1 | 179.00 | 177.00 | 4 | 21 | 18.22% |
|
| 2020/02/25 | 2 | 168.50 | 0 | 0.00 | 169.00 | 2 | 17 | 11.35% |
|
| 2019/10/25 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 37 | 2.64% |
|
| 2019/10/15 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 39 | 2.56% |
|
| 2019/09/09 | 1 | 181.50 | 0 | 0.00 | 180.50 | 1 | 37 | 2.65% |
|
| 2019/08/22 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 32 | 3.09% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 203.00 | 205.00 | -2 | 29 | -6.85% |
|
| 2019/08/08 | 1 | 182.00 | 3 | 182.50 | 182.00 | -2 | 19 | -10.14% |
|
| 2019/08/02 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 18 | 5.38% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 165.00 | 165.50 | -2 | 29 | -6.68% |
|
| 2019/04/15 | 1 | 161.00 | 0 | 0.00 | 164.50 | 1 | 29 | 3.37% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 28 | -3.53% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 30 | -3.26% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 133.00 | 134.00 | -1 | 23 | -4.34% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 121.50 | 120.50 | -1 | 18 | -5.49% |
|
| 2018/11/09 | 1 | 124.50 | 0 | 0.00 | 123.00 | 1 | 18 | 5.50% |
|
| 2018/11/07 | 1 | 122.50 | 0 | 0.00 | 120.00 | 1 | 17 | 5.63% |
|
| 2018/09/10 | 1 | 122.00 | 0 | 0.00 | 124.00 | 1 | 39 | 2.53% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 122.50 | 123.50 | -1 | 37 | -2.70% |
|
| 2018/08/13 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 36 | 2.72% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 125.25 | 125.50 | -2 | 34 | -5.77% |
|
| 2018/08/03 | 2 | 129.25 | 0 | 0.00 | 132.00 | 2 | 30 | 6.54% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 184.00 | 178.00 | -1 | 47 | -2.08% |
|
| 2018/03/31 | 1 | 190.00 | 1 | 190.50 | 192.00 | 0 | 42 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 180.00 | 182.00 | -1 | 34 | -2.92% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 172.00 | 170.00 | -1 | 28 | -3.50% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 160.00 | 163.50 | -2 | 22 | -8.97% |
|
| 2018/02/09 | 1 | 145.00 | 0 | 0.00 | 149.00 | 1 | 19 | 5.01% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 150.00 | 148.00 | -1 | 19 | -5.07% |
|
| 2018/02/06 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 19 | 5.20% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 152.50 | 153.00 | -2 | 24 | -8.05% |
|