券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 0.1 | 89.10 | 89.50 | -0.1 | 68 | -0.12% |
|
| 2024/11/20 | 0 | 0.00 | 0 | 91.50 | 92.40 | 0 | 67 | -0.02% |
|
| 2024/11/12 | 1 | 91.50 | 0 | 0.00 | 91.40 | 1 | 79 | 1.26% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 88.70 | 88.10 | 0 | 78 | -0.04% |
|
| 2024/11/07 | 0 | 90.00 | 0 | 0.00 | 89.70 | 0 | 80 | 0.04% |
|
| 2024/10/29 | 1 | 86.00 | 0 | 0.00 | 87.00 | 1 | 126 | 0.79% |
|
| 2024/10/24 | 1 | 89.40 | 1 | 89.00 | 89.00 | 0 | 150 | 0.00% |
|
| 2024/10/23 | 1 | 89.60 | 0 | 0.00 | 89.60 | 1 | 153 | 0.65% |
|
| 2024/10/22 | 1 | 89.60 | 0 | 0.00 | 89.00 | 1 | 153 | 0.65% |
|
| 2024/10/08 | 0 | 89.96 | 0 | 0.00 | 89.70 | 0 | 182 | 0.01% |
|
| 2024/10/04 | 1.1 | 90.67 | 0.6 | 89.80 | 90.60 | 0.5 | 186 | 0.26% |
|
| 2024/09/20 | 1 | 98.00 | 0 | 0.00 | 96.00 | 1 | 218 | 0.46% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 103.00 | 102.50 | -2 | 283 | -0.70% |
|
| 2024/08/14 | 2 | 96.60 | 0 | 0.00 | 98.10 | 2 | 302 | 0.66% |
|
| 2024/08/13 | 2 | 94.00 | 0 | 0.00 | 94.00 | 2 | 301 | 0.66% |
|
| 2024/08/02 | 2 | 102.50 | 2 | 104.00 | 99.50 | 0 | 289 | 0.00% |
|
| 2024/08/01 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 284 | 0.36% |
|
| 2024/07/31 | 1.1 | 180.27 | 0.2 | 184.00 | 180.00 | 0.9 | 259 | 0.35% |
|
| 2024/07/30 | 1 | 174.00 | 0.2 | 179.58 | 182.00 | 0.8 | 246 | 0.31% |
|
| 2024/07/29 | 0 | 179.00 | 1 | 174.50 | 178.00 | -1 | 239 | -0.41% |
|
| 2024/07/26 | 1 | 171.50 | 0 | 0.00 | 174.00 | 1 | 235 | 0.42% |
|
| 2024/07/23 | 0 | 169.67 | 0 | 0.00 | 168.00 | 0 | 232 | 0.01% |
|
| 2024/07/22 | 0 | 166.33 | 0 | 0.00 | 168.50 | 0 | 232 | 0.02% |
|
| 2024/07/19 | 0 | 171.50 | 0 | 0.00 | 168.00 | 0 | 230 | 0.01% |
|
| 2024/07/18 | 0 | 175.50 | 0 | 0.00 | 175.50 | 0 | 227 | 0.02% |
|
| 2024/07/17 | 0.1 | 180.31 | 0 | 0.00 | 178.00 | 0.1 | 226 | 0.05% |
|
| 2024/07/16 | 0 | 183.00 | 0.1 | 184.00 | 182.00 | -0.1 | 222 | -0.04% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 167.00 | 165.00 | 0 | 210 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1.7 | 165.94 | 167.00 | -1.7 | 215 | -0.78% |
|
| 2024/07/09 | 0.1 | 162.50 | 0 | 0.00 | 163.50 | 0.1 | 217 | 0.02% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 166.50 | 167.50 | -1 | 215 | -0.46% |
|
| 2024/06/27 | 0.2 | 148.42 | 0 | 0.00 | 153.50 | 0.2 | 208 | 0.09% |
|
| 2024/06/24 | 0.1 | 147.42 | 0 | 0.00 | 146.00 | 0.1 | 219 | 0.05% |
|
| 2024/06/19 | 0.1 | 153.08 | 0 | 0.00 | 150.50 | 0.1 | 266 | 0.03% |
|
| 2024/06/18 | 2.2 | 157.00 | 2 | 153.50 | 153.50 | 0.2 | 275 | 0.09% |
|
| 2024/06/11 | 0.1 | 139.50 | 0 | 0.00 | 138.50 | 0.1 | 369 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 0.3 | 141.50 | 141.00 | -0.3 | 374 | -0.08% |
|
| 2024/06/03 | 0 | 0.00 | 0.4 | 142.00 | 143.00 | -0.4 | 377 | -0.11% |
|
| 2024/05/31 | 0 | 0.00 | 0 | 141.00 | 141.50 | 0 | 376 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 143.00 | 145.00 | 0 | 373 | -0.01% |
|
| 2024/05/13 | 0.1 | 133.50 | 0 | 0.00 | 132.00 | 0.1 | 351 | 0.01% |
|
| 2024/05/09 | 0.1 | 139.50 | 0 | 0.00 | 136.50 | 0.1 | 350 | 0.01% |
|
| 2024/05/07 | 0.1 | 140.00 | 0 | 0.00 | 140.00 | 0.1 | 346 | 0.03% |
|
| 2024/05/06 | 0.1 | 136.00 | 0 | 0.00 | 135.00 | 0.1 | 344 | 0.02% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 134.00 | 132.50 | -0.1 | 342 | -0.03% |
|
| 2024/04/24 | 0 | 135.00 | 0 | 0.00 | 134.00 | 0 | 341 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 130.50 | 130.50 | 0 | 340 | -0.01% |
|
| 2024/04/19 | 0.1 | 131.78 | 0 | 0.00 | 131.00 | 0.1 | 338 | 0.03% |
|
| 2024/04/18 | 0 | 135.00 | 0 | 0.00 | 133.50 | 0 | 336 | 0.01% |
|
| 2024/04/17 | 0.3 | 135.34 | 0 | 0.00 | 135.50 | 0.3 | 338 | 0.08% |
|
| 2024/04/16 | 0 | 132.50 | 0 | 0.00 | 131.00 | 0 | 336 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 0.2 | 143.50 | 139.00 | -0.2 | 330 | -0.06% |
|
| 2024/04/12 | 0 | 0.00 | 0.4 | 142.50 | 143.50 | -0.4 | 326 | -0.11% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 142.50 | 143.00 | -0.1 | 324 | -0.03% |
|
| 2024/04/10 | 0.1 | 143.50 | 0.1 | 144.00 | 143.00 | 0 | 323 | 0.00% |
|
| 2024/04/09 | 0.1 | 143.50 | 0 | 0.00 | 142.50 | 0.1 | 321 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 142.50 | 144.00 | -0.1 | 317 | -0.03% |
|
| 2024/04/03 | 0 | 142.50 | 0 | 0.00 | 142.50 | 0 | 315 | 0.00% |
|
| 2024/04/02 | 0 | 144.48 | 0.1 | 146.50 | 146.00 | 0 | 313 | -0.01% |
|
| 2024/04/01 | 0.1 | 146.86 | 0.1 | 144.00 | 148.00 | 0 | 306 | -0.01% |
|
| 2024/03/29 | 0.1 | 139.38 | 0 | 0.00 | 139.00 | 0.1 | 297 | 0.04% |
|
| 2024/03/28 | 0.1 | 143.54 | 0.2 | 144.69 | 141.00 | -0.1 | 293 | -0.03% |
|
| 2024/03/27 | 1.1 | 147.59 | 0.1 | 148.00 | 147.50 | 1.1 | 284 | 0.37% |
|
| 2024/03/26 | 3.1 | 149.95 | 0.2 | 147.62 | 144.00 | 3 | 277 | 1.07% |
|
| 2024/03/25 | 0.2 | 148.28 | 1.2 | 144.04 | 149.00 | -1 | 260 | -0.36% |
|
| 2024/03/22 | 0.2 | 140.41 | 1.9 | 139.02 | 141.00 | -1.7 | 245 | -0.71% |
|
| 2024/03/21 | 0.2 | 133.00 | 0 | 0.00 | 133.00 | 0.2 | 227 | 0.07% |
|
| 2024/03/20 | 0.2 | 131.13 | 0.1 | 131.38 | 132.50 | 0.1 | 215 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 0.2 | 131.52 | 129.00 | -0.2 | 191 | -0.10% |
|
| 2024/03/18 | 0 | 0.00 | 1.1 | 119.52 | 120.50 | -1.1 | 146 | -0.72% |
|
| 2024/03/15 | 26.1 | 116.48 | 0 | 0.00 | 116.50 | 26.1 | 136 | 19.16% |
|
| 2024/03/14 | 0 | 0.00 | 22 | 127.00 | 127.00 | -22 | 93 | -23.50% |
|
| 2024/01/17 | 0.1 | 91.60 | 0 | 0.00 | 91.00 | 0.1 | 228 | 0.02% |
|
| 2023/12/18 | 0 | 99.30 | 0 | 0.00 | 98.90 | 0 | 371 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 102.50 | 109.00 | -0.1 | 301 | -0.03% |
|
| 2023/10/11 | 0.1 | 104.00 | 0 | 0.00 | 100.50 | 0.1 | 294 | 0.03% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 109.00 | 112.50 | -0.1 | 576 | -0.02% |
|
| 2023/07/26 | 0.1 | 108.00 | 0 | 0.00 | 111.00 | 0.1 | 567 | 0.02% |
|
| 2023/07/11 | 1 | 96.60 | 1 | 97.50 | 97.80 | 0 | 461 | 0.00% |
|
| 2023/07/04 | 2 | 105.50 | 2 | 112.75 | 110.00 | 0 | 415 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 114.33 | 111.00 | -3 | 399 | -0.75% |
|
| 2023/06/30 | 1 | 118.00 | 2 | 116.00 | 115.00 | -1 | 358 | -0.28% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 115.50 | 120.00 | -2 | 343 | -0.58% |
|
| 2023/06/27 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 324 | 0.31% |
|
| 2023/06/26 | 3 | 136.00 | 0 | 0.00 | 138.00 | 3 | 314 | 0.95% |
|
| 2023/06/20 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 296 | 0.34% |
|
| 2023/06/19 | 1 | 132.00 | 0 | 0.00 | 129.00 | 1 | 289 | 0.34% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 71.90 | 72.90 | -3 | 47 | -6.37% |
|
| 2023/05/11 | 3 | 74.33 | 0 | 0.00 | 73.90 | 3 | 44 | 6.69% |
|
| 2023/04/10 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 17 | 5.87% |
|
| 2023/03/09 | 1 | 63.40 | 0 | 0.00 | 63.30 | 1 | 15 | 6.47% |
|
| 2021/07/02 | 1 | 67.00 | 1 | 66.90 | 67.00 | 0 | 31 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 86 | -1.15% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 73.80 | 73.60 | -1 | 86 | -1.16% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 73.50 | 72.80 | -1 | 80 | -1.24% |
|
| 2020/05/11 | 1 | 76.80 | 0 | 0.00 | 74.30 | 1 | 78 | 1.27% |
|
| 2020/04/23 | 2 | 73.20 | 0 | 0.00 | 73.00 | 2 | 65 | 3.05% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 72.70 | 71.60 | -1 | 53 | -1.87% |
|
| 2020/04/09 | 1 | 72.20 | 0 | 0.00 | 70.20 | 1 | 51 | 1.95% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 65.10 | 64.60 | -1 | 19 | -5.06% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 59.50 | 59.60 | -1 | 39 | -2.53% |
|
| 2018/06/19 | 1 | 65.50 | 0 | 0.00 | 65.10 | 1 | 118 | 0.85% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 66.00 | 66.10 | -1 | 161 | -0.62% |
|
| 2018/06/01 | 1 | 67.20 | 0 | 0.00 | 67.10 | 1 | 215 | 0.46% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 66.80 | 65.60 | -1 | 253 | -0.39% |
|
| 2018/05/29 | 1 | 66.20 | 0 | 0.00 | 66.00 | 1 | 277 | 0.36% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 65.00 | 65.50 | -1 | 289 | -0.35% |
|
| 2018/05/25 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 302 | 0.33% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 68.10 | 68.20 | -1 | 545 | -0.18% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 71.90 | 71.30 | -1 | 518 | -0.19% |
|
| 2018/03/23 | 1 | 69.70 | 1 | 70.30 | 70.50 | 0 | 502 | 0.00% |
|
| 2018/03/22 | 1 | 75.30 | 0 | 0.00 | 72.80 | 1 | 497 | 0.20% |
|
| 2018/03/16 | 1 | 76.10 | 0 | 0.00 | 75.40 | 1 | 447 | 0.22% |
|
| 2018/03/15 | 1 | 73.00 | 1 | 74.70 | 75.40 | 0 | 444 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 80.70 | 81.00 | -1 | 396 | -0.25% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 73.65 | 73.80 | -2 | 323 | -0.62% |
|
| 2018/02/27 | 1 | 72.80 | 1 | 73.80 | 73.00 | 0 | 310 | 0.00% |
|
| 2018/02/26 | 2 | 75.20 | 3 | 73.10 | 72.80 | -1 | 296 | -0.34% |
|
| 2018/02/23 | 3 | 73.60 | 0 | 0.00 | 75.70 | 3 | 259 | 1.16% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 60.90 | 62.00 | -1 | 199 | -0.50% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 64.40 | 64.50 | -2 | 198 | -1.01% |
|
| 2018/02/07 | 3 | 65.70 | 0 | 0.00 | 65.70 | 3 | 206 | 1.46% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 69.00 | 66.00 | -1 | 165 | -0.60% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 67.10 | 68.60 | -1 | 150 | -0.66% |
|
| 2018/01/30 | 2 | 69.20 | 2 | 69.20 | 68.00 | 0 | 139 | 0.00% |
|
| 2018/01/29 | 2 | 69.75 | 1 | 70.00 | 70.90 | 1 | 121 | 0.82% |
|
| 2018/01/25 | 2 | 58.60 | 0 | 0.00 | 58.70 | 2 | 68 | 2.90% |
|