達邦蛋白 (6578)-元大-新店中正券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	30.45	1	28.75	29.40	0	1,694	0.00%
2024/04/24	1	29.80	0	0.00	30.00	1	1,663	0.06%
2024/04/23	12	30.97	0	0.00	30.00	12	1,645	0.73%
2024/04/22	3	30.33	4	29.74	29.40	-1	1,577	-0.06%
2024/04/18	1	29.95	16	29.99	29.50	-15	1,523	-0.98%
2024/04/17	2	28.85	2	29.15	29.95	0	1,501	0.00%
2024/04/15	0	0.00	1	28.05	28.15	-1	1,471	-0.07%
2024/04/12	0	0.00	1	28.00	28.00	-1	1,466	-0.07%
2024/04/11	1	28.20	0	0.00	27.80	1	1,457	0.07%
2024/04/10	0	0.00	1	28.90	28.85	-1	1,433	-0.07%
2024/04/09	16	28.99	1	28.50	28.50	15	1,405	1.07%
2024/04/08	4	30.09	8	30.45	31.00	-4	1,304	-0.31%
2024/04/03	4	29.20	8	28.50	28.20	-4	1,189	-0.34%
2024/04/02	1	27.00	1	27.60	27.60	0	1,126	0.00%
2024/03/29	0	0.00	2	25.38	25.30	-2	986	-0.20%
2024/03/28	1	23.90	1	24.20	24.25	0	918	0.00%
2024/03/27	1	23.70	0	0.00	23.95	1	912	0.11%
2024/03/22	0	0.00	5	23.70	23.65	-5	908	-0.55%
2024/03/20	0	0.00	1	23.70	23.55	-1	902	-0.11%
2024/03/19	1	23.85	0	0.00	23.85	1	900	0.11%
2024/03/07	1	24.25	0	0.00	24.25	1	836	0.12%
2024/03/05	5	24.46	0	0.00	24.35	5	839	0.60%
2024/03/04	2	23.90	0	0.00	24.45	2	846	0.24%
2024/03/01	4	24.15	0	0.00	23.80	4	862	0.46%
2024/02/29	0	0.00	2	23.80	24.15	-2	891	-0.22%
2024/02/23	1	23.30	2	23.10	22.85	-1	988	-0.10%
2024/02/21	127	23.14	82	25.56	23.05	45	915	4.92%	大買/
2024/02/20	0	0.00	46	25.10	25.10	-46	789	-5.82%
2024/02/19	0	0.00	2	22.10	22.85	-2	756	-0.26%
2024/02/16	2	21.05	0	0.00	20.80	2	741	0.27%
2024/02/02	1	21.00	0	0.00	20.85	1	758	0.13%
2024/01/29	0	0.00	1	21.05	21.05	-1	763	-0.13%
2024/01/26	1	20.70	0	0.00	20.95	1	764	0.13%
2024/01/09	10	20.03	0	0.00	19.85	10	703	1.42%
2024/01/08	1	20.75	1	20.50	20.50	0	695	0.00%
2024/01/03	1	21.80	1	21.25	21.25	0	680	0.00%
2024/01/02	4	21.14	4	21.60	21.35	0	672	0.00%
2023/12/25	0	0.00	8	20.65	21.00	-8	630	-1.27%
2023/12/19	1	20.10	0	0.00	20.10	1	603	0.17%
2023/12/18	0	0.00	0.1	19.95	20.20	-0.1	600	-0.02%
2023/12/15	0	0.00	1	19.65	19.55	-1	596	-0.17%
2023/12/12	0	0.00	5	20.30	20.30	-5	580	-0.86%
2023/12/08	0	0.00	20	21.10	20.90	-20	565	-3.53%
2023/12/05	1	20.85	0	0.00	20.65	1	540	0.19%
2023/12/01	0	0.00	2	20.43	20.45	-2	524	-0.38%
2023/11/28	1	21.75	0	0.00	21.85	1	460	0.22%
2023/11/27	1	21.00	1.1	20.88	21.30	-0.1	418	-0.02%
2023/11/24	21.1	20.85	0	0.00	20.55	21.1	365	5.78%
2023/11/22	0.1	19.90	0	0.00	19.50	0.1	185	0.05%
2023/09/19	0	17.80	0	0.00	17.00	0	184	0.00%
2023/09/18	0	0.00	0.3	17.00	17.00	-0.3	185	-0.16%
2023/09/15	0	0.00	0.2	17.00	17.05	-0.2	189	-0.12%
2023/09/08	1	17.10	0	0.00	17.05	1	202	0.49%
2023/07/19	0	0.00	1	18.45	18.45	-1	270	-0.37%
2023/07/18	5	18.35	0	0.00	18.10	5	273	1.83%
2023/06/29	1	19.00	1	19.10	18.65	0	625	0.00%
2023/06/14	1	18.30	0	0.00	18.35	1	632	0.16%
2023/06/12	5	18.46	0	0.00	18.25	5	635	0.79%
2023/04/25	0	0.00	0	18.45	18.20	0	861	0.00%
2023/04/21	1	18.20	2	18.10	18.30	-1	857	-0.12%
2023/04/14	0	19.15	0	0.00	18.95	0	823	0.00%
2023/04/13	1	18.95	1	19.10	18.95	0	827	0.00%
2023/04/12	0	0.00	1	19.40	19.45	-1	825	-0.12%
2023/04/11	2	20.13	2	20.00	19.65	0	872	0.00%
2023/04/07	1	18.65	1	18.85	19.00	0	807	0.00%
2023/03/23	2	18.10	0	0.00	18.05	2	878	0.23%
2023/03/21	0	0.00	2	17.60	17.35	-2	859	-0.23%
2023/03/17	2	17.40	0	0.00	17.05	2	849	0.24%
2023/03/13	0	0.00	3	17.05	17.00	-3	825	-0.36%
2023/03/10	22	18.15	19	17.89	17.50	3	810	0.37%
2023/03/08	0	0.00	1	17.35	17.50	-1	744	-0.13%
2023/03/03	0	0.00	1	17.45	17.45	-1	730	-0.14%
2023/03/02	10	18.24	10	17.93	18.00	0	708	0.00%
2023/03/01	0	17.35	0	0.00	17.75	0	607	0.00%
2023/02/20	1	16.20	0	0.00	16.30	1	565	0.18%
2023/02/17	1	15.80	0	0.00	15.80	1	555	0.18%
2023/02/08	0	16.15	0	0.00	16.05	0	601	0.00%
2023/02/03	0	16.45	0	0.00	16.10	0	648	0.00%
2023/02/02	0	16.20	0	0.00	16.00	0	676	0.00%
2023/01/31	0	0.00	2	15.95	16.00	-2	686	-0.29%
2023/01/30	0	16.20	0	0.00	15.50	0	681	0.00%
2023/01/13	1	15.85	0	0.00	15.80	1	680	0.15%
2023/01/12	1	15.85	0	0.00	15.95	1	674	0.15%
2023/01/11	0	0.00	1	15.80	15.95	-1	669	-0.15%
2023/01/09	0	16.15	0	0.00	15.85	0	666	0.00%
2023/01/06	1	16.25	0	0.00	16.10	1	661	0.15%
2022/12/29	0	0.00	0.1	16.97	16.60	-0.1	610	-0.02%
2022/12/28	3	16.35	3	16.40	15.90	0	526	0.00%
2022/12/26	6.1	18.05	7	18.03	18.45	-0.9	419	-0.21%
2022/12/23	1	16.80	0	0.00	16.80	1	297	0.34%
2022/11/10	0	0.00	1	16.40	16.30	-1	402	-0.25%
2022/11/02	2	16.23	2	16.00	16.20	0	385	0.00%
2022/10/31	1	15.05	0	0.00	14.65	1	342	0.29%
2022/10/19	0	0.00	2	13.70	13.65	-2	310	-0.64%
2022/10/18	0	0.00	1	13.35	13.35	-1	311	-0.32%
2022/10/17	0	0.00	3	13.27	13.40	-3	313	-0.96%
2022/10/14	0	0.00	3	13.55	13.50	-3	316	-0.95%
2022/10/13	6	13.00	0	0.00	13.00	6	320	1.87%
2022/10/07	3	14.50	0	0.00	14.45	3	334	0.90%
2022/10/05	0	0.00	10	14.73	14.70	-10	340	-2.94%
2022/10/04	0	0.00	1	14.90	14.70	-1	350	-0.29%
2022/09/30	3	13.75	3	14.00	14.00	0	363	0.00%
2022/09/29	5	14.31	3	14.30	14.30	2	362	0.55%
2022/09/28	6	14.28	0	0.00	14.25	6	364	1.65%
2022/09/27	2	14.55	0	0.00	14.95	2	363	0.55%
2022/09/22	1	16.35	0	0.00	16.35	1	364	0.27%
2022/09/21	0	0.00	1	16.35	16.30	-1	371	-0.27%
2022/09/20	1	16.45	0	0.00	16.40	1	410	0.24%
2022/09/13	0	0.00	1	16.85	16.85	-1	440	-0.23%
2022/08/31	1	17.05	0	0.00	17.10	1	497	0.20%
2022/08/30	1	16.95	1	16.90	16.80	0	504	0.00%
2022/08/23	0	0.00	2	17.35	18.05	-2	550	-0.36%
2022/08/18	2	17.35	3	17.52	17.45	-1	626	-0.16%
2022/08/16	2	17.65	0	0.00	17.10	2	803	0.25%
2022/08/10	2	16.55	2	16.70	16.75	0	1,137	0.00%
2022/08/09	1	16.80	0	0.00	16.70	1	1,332	0.08%
2022/07/26	5	17.01	5	16.84	16.85	0	2,828	0.00%
2022/07/25	0	0.00	1	17.20	17.20	-1	2,834	-0.04%
2022/07/22	4	17.18	3	17.28	17.25	1	2,850	0.04%
2022/06/29	4	17.98	4	18.05	18.00	0	3,703	0.00%
2022/06/27	1	17.85	1	18.50	18.50	0	3,655	0.00%
2022/06/09	1	22.10	3	22.08	21.95	-2	3,538	-0.06%
2022/06/08	1	22.10	0	0.00	21.75	1	3,531	0.03%
2022/06/06	1	22.50	13	22.43	22.75	-12	3,502	-0.34%
2022/06/02	1	21.50	10	21.62	21.45	-9	3,472	-0.26%
2022/06/01	1	23.10	5	22.55	22.35	-4	3,444	-0.12%
2022/05/27	1	24.35	1	24.85	23.70	0	3,381	0.00%
2022/05/26	2	24.45	0	0.00	24.30	2	3,346	0.06%
2022/05/25	0	0.00	1	24.50	24.30	-1	3,299	-0.03%
2022/05/24	0	0.00	1	24.10	24.00	-1	3,193	-0.03%
2022/05/23	1	23.50	0	0.00	22.90	1	3,108	0.03%
2022/05/20	7	23.66	1	23.55	23.50	6	3,061	0.20%
2022/05/19	0	0.00	2	24.58	24.35	-2	3,006	-0.07%
2022/05/18	12	24.28	5	24.85	24.00	7	2,844	0.25%
2022/05/17	9	24.56	13	24.49	24.30	-4	2,744	-0.15%
2022/05/16	1	23.30	1	22.90	22.90	0	2,547	0.00%
2022/05/13	12	24.78	2	24.43	22.85	10	2,480	0.40%
2022/05/12	7	25.84	7	25.34	25.00	0	2,321	0.00%
2022/05/11	10	24.70	12	25.01	25.15	-2	1,830	-0.11%
2022/05/10	15	24.23	14	23.41	22.90	1	1,611	0.06%
2022/05/09	19	25.04	17	24.74	25.30	2	1,343	0.15%
2022/05/06	2	22.20	2	22.75	23.00	0	1,198	0.00%
2022/05/05	1	20.60	2	21.33	20.95	-1	1,088	-0.09%
2022/04/28	1	22.10	0	21.10	21.90	1	1,025	0.10%
2022/04/27	0	0.00	0.1	20.50	21.10	-0.1	1,007	-0.01%
2022/04/25	0.1	21.80	0	0.00	21.25	0.1	974	0.01%
2022/04/22	0.1	24.00	1	25.40	23.60	-1	950	-0.10%
2022/04/20	2	26.15	2	26.65	25.90	0	901	0.00%
2022/04/19	4	25.70	1	25.65	25.55	3	865	0.35%
2022/04/18	9	26.36	5.1	26.07	26.75	3.9	707	0.55%
2022/04/15	0.1	23.80	0.1	24.30	24.35	0.1	491	0.01%
2022/04/14	0	0.00	5.1	21.92	22.15	-5.1	345	-1.46%
2022/04/13	19.1	20.72	28	20.18	20.15	-8.9	263	-3.38%
2022/04/12	15	20.58	2	20.08	20.70	13	198	6.55%
2021/12/01	1	18.05	1	18.25	18.30	0	70	0.00%
2021/07/12	2	20.10	0	0.00	20.00	2	91	2.19%
2020/12/24	0	0.00	20	20.00	19.90	-20	83	-24.03%
2020/12/22	0	0.00	10	20.04	19.80	-10	82	-12.19%
2020/12/15	10	20.00	0	0.00	20.00	10	77	12.83%
2020/12/14	20	20.16	0	0.00	20.10	20	77	25.88%
2020/11/04	0	0.00	1	19.20	18.50	-1	32	-3.08%
2020/11/03	4	19.18	3	19.23	18.80	1	32	3.05%
2019/04/22	0	0.00	1	29.10	29.00	-1	219	-0.46%
2019/04/10	10	27.00	0	0.00	27.05	10	276	3.62%
2019/03/12	0	0.00	1	27.40	27.00	-1	254	-0.39%
2019/03/11	1	27.30	0	0.00	27.25	1	254	0.39%
2019/03/05	0	0.00	1	26.55	26.60	-1	256	-0.39%
2019/02/26	1	27.70	0	0.00	27.50	1	257	0.39%
2019/02/25	1	28.10	0	0.00	27.85	1	263	0.38%
2019/02/22	0	0.00	1	28.75	28.65	-1	262	-0.38%
2019/02/21	1	29.10	1	28.65	28.60	0	269	0.00%
2019/02/19	1	27.80	0	0.00	27.75	1	269	0.37%
2019/02/18	0	0.00	1	27.75	27.80	-1	268	-0.37%
2019/02/12	1	29.10	0	0.00	28.30	1	266	0.38%
2019/01/23	0	0.00	10	30.00	30.45	-10	258	-3.86%
2018/10/29	10	27.00	0	0.00	25.95	10	441	2.26%
2018/10/24	0	0.00	2	33.40	32.85	-2	401	-0.50%
2018/10/22	2	32.45	2	31.25	32.50	0	374	0.00%
2018/10/16	1	32.00	0	0.00	29.60	1	344	0.29%
2018/10/15	1	33.15	1	30.00	32.00	0	337	0.00%
2018/10/12	1	27.10	2	26.75	31.55	-1	324	-0.31%
2018/10/11	1	28.70	0	0.00	28.70	1	307	0.33%
2018/10/08	1	35.80	0	0.00	35.35	1	282	0.35%
2018/10/02	0	0.00	1	29.50	28.25	-1	164	-0.61%
2018/10/01	1	29.05	0	0.00	29.05	1	148	0.67%