券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0.1 | 95.50 | 0 | 0.00 | 94.90 | 0.1 | 47 | 0.26% |
|
| 2024/04/22 | 0.1 | 95.10 | 0 | 0.00 | 95.60 | 0.1 | 47 | 0.12% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 91.80 | 92.00 | -1 | 33 | -3.02% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 90.40 | 90.60 | -1 | 31 | -3.13% |
|
| 2024/03/27 | 1 | 93.00 | 0 | 0.00 | 93.20 | 1 | 28 | 3.53% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 92.60 | 92.60 | -1 | 26 | -3.74% |
|
| 2024/03/07 | 1 | 90.80 | 0 | 0.00 | 90.90 | 1 | 19 | 5.02% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 90.90 | 90.70 | -1 | 15 | -6.51% |
|
| 2023/11/10 | 0.1 | 90.90 | 0 | 0.00 | 90.50 | 0.1 | 14 | 0.65% |
|
| 2023/11/09 | 0.1 | 90.30 | 0 | 0.00 | 90.80 | 0.1 | 14 | 0.67% |
|
| 2023/11/07 | 0.2 | 88.80 | 0 | 0.00 | 90.00 | 0.2 | 15 | 1.12% |
|
| 2023/11/06 | 1 | 89.90 | 0 | 0.00 | 89.40 | 1 | 15 | 6.56% |
|
| 2023/10/26 | 0.2 | 87.00 | 0 | 0.00 | 86.80 | 0.2 | 15 | 1.07% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 89.00 | 89.40 | -2 | 21 | -9.37% |
|
| 2023/08/14 | 0.2 | 89.90 | 0 | 0.00 | 89.90 | 0.2 | 38 | 0.44% |
|
| 2023/05/10 | 0.2 | 90.00 | 0 | 0.00 | 89.90 | 0.2 | 103 | 0.19% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 91.30 | 90.90 | -1 | 108 | -0.92% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 91.35 | 91.20 | -2 | 108 | -1.84% |
|
| 2023/04/21 | 0.1 | 90.60 | 0 | 0.00 | 90.10 | 0.1 | 108 | 0.09% |
|
| 2023/03/30 | 1 | 94.70 | 0 | 0.00 | 94.70 | 1 | 107 | 0.93% |
|
| 2023/03/16 | 1 | 99.50 | 0 | 0.00 | 99.40 | 1 | 101 | 0.98% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 92 | -1.09% |
|
| 2023/02/24 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 90 | 1.11% |
|
| 2023/02/23 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 88 | 1.13% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 87.90 | 87.90 | -1 | 230 | -0.43% |
|
| 2022/10/25 | 1 | 86.50 | 0 | 0.00 | 87.00 | 1 | 244 | 0.41% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 90.00 | 89.60 | -1 | 253 | -0.39% |
|
| 2022/10/13 | 1 | 88.50 | 0 | 0.00 | 88.00 | 1 | 254 | 0.39% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 96.20 | 95.60 | -1 | 233 | -0.43% |
|
| 2022/09/14 | 1 | 106.50 | 0 | 0.00 | 104.50 | 1 | 217 | 0.46% |
|
| 2022/05/30 | 1 | 91.70 | 1 | 92.70 | 93.30 | 0 | 563 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 81.33 | 82.10 | -3 | 524 | -0.57% |
|
| 2022/05/10 | 1 | 88.10 | 0 | 0.00 | 87.90 | 1 | 502 | 0.20% |
|
| 2022/05/09 | 1 | 95.10 | 0 | 0.00 | 92.70 | 1 | 485 | 0.21% |
|
| 2022/05/06 | 2 | 93.50 | 0 | 0.00 | 93.60 | 2 | 476 | 0.42% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 96.10 | 96.30 | -1 | 472 | -0.21% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 103.25 | 103.00 | -2 | 440 | -0.45% |
|
| 2022/04/27 | 2 | 102.25 | 1 | 102.50 | 102.00 | 1 | 427 | 0.23% |
|
| 2022/04/26 | 2 | 107.00 | 1 | 106.00 | 106.50 | 1 | 408 | 0.24% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 108.50 | 108.00 | -4 | 388 | -1.03% |
|
| 2022/04/22 | 2 | 111.50 | 1 | 114.50 | 109.00 | 1 | 369 | 0.27% |
|
| 2022/04/21 | 1 | 115.00 | 0 | 0.00 | 112.50 | 1 | 339 | 0.29% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 312 | -0.32% |
|
| 2022/04/19 | 5 | 116.20 | 6 | 115.83 | 115.00 | -1 | 290 | -0.34% |
|
| 2022/04/18 | 4 | 113.25 | 3 | 115.67 | 110.00 | 1 | 233 | 0.43% |
|
| 2022/04/15 | 2 | 109.00 | 3 | 110.50 | 111.00 | -1 | 168 | -0.59% |
|
| 2022/04/14 | 3 | 103.33 | 4 | 104.00 | 101.00 | -1 | 136 | -0.73% |
|
| 2022/04/13 | 2 | 91.95 | 0 | 0.00 | 97.70 | 2 | 94 | 2.11% |
|
| 2022/03/16 | 1 | 89.40 | 0 | 0.00 | 89.60 | 1 | 71 | 1.41% |
|
| 2022/03/14 | 1 | 88.20 | 0 | 0.00 | 88.50 | 1 | 70 | 1.42% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 80.70 | 80.60 | -1 | 148 | -0.68% |
|
| 2021/11/11 | 1 | 81.20 | 0 | 0.00 | 80.60 | 1 | 138 | 0.72% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 79.10 | 78.00 | -1 | 132 | -0.76% |
|
| 2021/10/18 | 1 | 82.30 | 0 | 0.00 | 79.70 | 1 | 118 | 0.84% |
|
| 2021/10/12 | 0 | 0.00 | 6 | 75.20 | 75.60 | -6 | 64 | -9.37% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 74.90 | 74.40 | -2 | 64 | -3.08% |
|
| 2021/09/13 | 1 | 76.10 | 0 | 0.00 | 75.80 | 1 | 62 | 1.60% |
|
| 2021/08/25 | 1 | 74.00 | 0 | 0.00 | 74.10 | 1 | 57 | 1.75% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 72.50 | 73.10 | -1 | 80 | -1.25% |
|
| 2021/07/28 | 1 | 72.60 | 0 | 0.00 | 72.40 | 1 | 82 | 1.21% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 72.25 | 72.20 | -2 | 157 | -1.27% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 72.83 | 72.80 | -3 | 215 | -1.39% |
|
| 2021/06/08 | 2 | 74.60 | 0 | 0.00 | 74.60 | 2 | 237 | 0.84% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 74.00 | 74.60 | -1 | 245 | -0.41% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 71.90 | 69.50 | -2 | 243 | -0.82% |
|
| 2021/05/11 | 3 | 74.83 | 0 | 0.00 | 73.80 | 3 | 237 | 1.27% |
|
| 2021/05/07 | 1 | 74.70 | 0 | 0.00 | 75.40 | 1 | 226 | 0.44% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 76.20 | 76.20 | -1 | 218 | -0.46% |
|
| 2021/04/23 | 2 | 74.65 | 0 | 0.00 | 74.50 | 2 | 210 | 0.95% |
|
| 2021/04/22 | 2 | 77.70 | 0 | 0.00 | 75.70 | 2 | 209 | 0.96% |
|
| 2021/04/20 | 1 | 75.70 | 0 | 0.00 | 75.00 | 1 | 192 | 0.52% |
|
| 2021/04/19 | 1 | 76.60 | 0 | 0.00 | 77.10 | 1 | 184 | 0.54% |
|
| 2021/04/16 | 2 | 73.30 | 0 | 0.00 | 74.40 | 2 | 178 | 1.12% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 74.15 | 73.90 | -2 | 166 | -1.20% |
|
| 2021/03/31 | 1 | 74.00 | 0 | 0.00 | 73.80 | 1 | 162 | 0.62% |
|
| 2021/03/25 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 132 | 0.76% |
|
| 2021/03/17 | 1 | 76.20 | 0 | 0.00 | 75.80 | 1 | 125 | 0.80% |
|
| 2021/03/11 | 1 | 74.60 | 0 | 0.00 | 74.50 | 1 | 111 | 0.90% |
|
| 2021/02/03 | 2 | 69.65 | 0 | 0.00 | 69.50 | 2 | 102 | 1.95% |
|
| 2021/02/01 | 1 | 68.80 | 0 | 0.00 | 70.30 | 1 | 104 | 0.96% |
|
| 2021/01/26 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 103 | 0.97% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 73.90 | 73.80 | -1 | 76 | -1.31% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 69.30 | 69.80 | -1 | 45 | -2.21% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 82.90 | 83.00 | -1 | 50 | -1.98% |
|
| 2019/11/25 | 1 | 86.00 | 0 | 0.00 | 85.70 | 1 | 44 | 2.27% |
|
| 2019/11/06 | 1 | 86.00 | 0 | 0.00 | 86.70 | 1 | 36 | 2.75% |
|
| 2019/05/29 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 38 | 2.58% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 110 | -0.90% |
|
| 2018/04/02 | 2 | 135.50 | 0 | 0.00 | 134.50 | 2 | 697 | 0.29% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 128.50 | 128.00 | -3 | 687 | -0.44% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 129.00 | 128.50 | -3 | 686 | -0.44% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 128.50 | 130.00 | -1 | 685 | -0.15% |
|
| 2018/03/21 | 3 | 131.00 | 0 | 0.00 | 130.00 | 3 | 680 | 0.44% |
|
| 2018/03/20 | 2 | 131.00 | 0 | 0.00 | 132.50 | 2 | 675 | 0.30% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 129.25 | 131.00 | -2 | 670 | -0.30% |
|
| 2018/03/15 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 663 | 0.15% |
|
| 2018/03/06 | 1 | 127.00 | 0 | 0.00 | 129.00 | 1 | 633 | 0.16% |
|
| 2018/02/26 | 2 | 139.75 | 0 | 0.00 | 136.00 | 2 | 601 | 0.33% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 141.50 | 140.00 | -1 | 589 | -0.17% |
|
| 2018/02/22 | 1 | 141.50 | 1 | 139.50 | 141.00 | 0 | 577 | 0.00% |
|
| 2018/02/21 | 1 | 135.50 | 1 | 131.00 | 140.50 | 0 | 563 | 0.00% |
|
| 2018/02/12 | 1 | 133.50 | 1 | 131.50 | 128.00 | 0 | 540 | 0.00% |
|
| 2018/02/09 | 1 | 128.00 | 0 | 0.00 | 135.00 | 1 | 527 | 0.19% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 137.00 | 132.50 | -1 | 514 | -0.19% |
|
| 2018/02/07 | 1 | 140.00 | 0 | 0.00 | 138.00 | 1 | 497 | 0.20% |
|
| 2018/02/01 | 3 | 146.33 | 0 | 0.00 | 150.00 | 3 | 391 | 0.77% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 129.00 | 148.00 | -1 | 339 | -0.29% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 108.00 | 114.00 | -1 | 229 | -0.44% |
|