券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0.1 | 171.50 | 0 | 0.00 | 170.50 | 0.1 | 288 | 0.03% |
|
| 2024/12/16 | 0.1 | 172.47 | 0 | 0.00 | 168.00 | 0.1 | 288 | 0.02% |
|
| 2024/12/12 | 0.2 | 180.40 | 0 | 0.00 | 180.00 | 0.2 | 285 | 0.06% |
|
| 2024/12/11 | 0.2 | 179.22 | 0 | 0.00 | 179.00 | 0.2 | 285 | 0.06% |
|
| 2024/12/10 | 0 | 179.00 | 0 | 0.00 | 176.50 | 0 | 285 | 0.01% |
|
| 2024/12/09 | 0.3 | 180.41 | 0 | 0.00 | 178.00 | 0.3 | 285 | 0.10% |
|
| 2024/12/06 | 0.1 | 178.59 | 0.2 | 187.24 | 186.00 | -0.1 | 278 | -0.02% |
|
| 2024/12/05 | 0 | 176.07 | 0 | 178.50 | 177.50 | 0 | 271 | 0.01% |
|
| 2024/12/04 | 0.1 | 175.69 | 0 | 178.50 | 176.50 | 0.1 | 271 | 0.02% |
|
| 2024/12/03 | 1.1 | 180.10 | 0 | 0.00 | 174.00 | 1.1 | 273 | 0.40% |
|
| 2024/12/02 | 0 | 173.50 | 1 | 172.50 | 169.50 | -1 | 270 | -0.36% |
|
| 2024/11/29 | 0.1 | 177.98 | 0 | 0.00 | 173.00 | 0.1 | 268 | 0.02% |
|
| 2024/11/28 | 0 | 175.00 | 0 | 0.00 | 176.50 | 0 | 265 | 0.02% |
|
| 2024/11/26 | 0 | 0.00 | 0 | 194.50 | 190.50 | 0 | 259 | 0.00% |
|
| 2024/11/25 | 0.1 | 188.00 | 0.2 | 186.85 | 193.50 | -0.1 | 254 | -0.03% |
|
| 2024/11/22 | 0.1 | 178.56 | 0.3 | 179.87 | 185.00 | -0.2 | 243 | -0.08% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 170.50 | 170.50 | -2 | 224 | -0.89% |
|
| 2024/11/20 | 1 | 160.02 | 0 | 0.00 | 155.00 | 1 | 228 | 0.44% |
|
| 2024/11/15 | 2 | 158.00 | 0 | 0.00 | 156.50 | 2 | 228 | 0.88% |
|
| 2024/11/13 | 0 | 166.00 | 0 | 0.00 | 162.50 | 0 | 240 | 0.01% |
|
| 2024/11/11 | 0 | 170.50 | 0 | 0.00 | 169.00 | 0 | 248 | 0.01% |
|
| 2024/11/08 | 0.1 | 173.22 | 0 | 0.00 | 169.50 | 0.1 | 254 | 0.04% |
|
| 2024/11/07 | 0.1 | 175.00 | 2 | 175.00 | 170.50 | -1.9 | 257 | -0.75% |
|
| 2024/11/06 | 0 | 166.00 | 0 | 0.00 | 166.00 | 0 | 258 | 0.01% |
|
| 2024/11/05 | 0 | 167.00 | 0 | 164.00 | 165.00 | 0 | 268 | 0.00% |
|
| 2024/11/04 | 3 | 158.04 | 1 | 160.50 | 161.00 | 2 | 280 | 0.73% |
|
| 2024/10/30 | 0.1 | 178.15 | 0 | 0.00 | 176.50 | 0.1 | 274 | 0.03% |
|
| 2024/10/29 | 0 | 177.00 | 0 | 0.00 | 177.00 | 0 | 275 | 0.01% |
|
| 2024/10/25 | 0 | 183.50 | 0 | 0.00 | 183.50 | 0 | 278 | 0.01% |
|
| 2024/10/23 | 1 | 193.50 | 1.1 | 191.50 | 188.00 | -0.1 | 283 | -0.03% |
|
| 2024/10/22 | 0 | 194.50 | 0 | 0.00 | 193.50 | 0 | 281 | 0.00% |
|
| 2024/10/17 | 0 | 186.29 | 0 | 0.00 | 187.00 | 0 | 290 | 0.00% |
|
| 2024/10/14 | 0 | 177.00 | 0 | 0.00 | 175.50 | 0 | 323 | 0.00% |
|
| 2024/10/08 | 0 | 176.00 | 0 | 0.00 | 174.00 | 0 | 392 | 0.00% |
|
| 2024/10/07 | 0.1 | 172.00 | 0.1 | 169.50 | 170.00 | 0 | 434 | 0.00% |
|
| 2024/10/04 | 0.1 | 170.79 | 0 | 0.00 | 169.00 | 0.1 | 489 | 0.01% |
|
| 2024/09/30 | 0 | 181.50 | 0 | 0.00 | 175.00 | 0 | 498 | 0.01% |
|
| 2024/09/26 | 0 | 0.00 | 1.6 | 188.39 | 184.00 | -1.6 | 512 | -0.30% |
|
| 2024/09/24 | 0 | 162.50 | 0 | 0.00 | 162.50 | 0 | 532 | 0.00% |
|
| 2024/09/05 | 0.1 | 168.00 | 0 | 0.00 | 166.00 | 0.1 | 728 | 0.01% |
|
| 2024/09/04 | 0 | 165.00 | 0 | 0.00 | 168.50 | 0 | 733 | 0.00% |
|
| 2024/08/23 | 0.1 | 180.00 | 0 | 0.00 | 181.50 | 0.1 | 802 | 0.01% |
|
| 2024/08/20 | 0 | 182.50 | 0 | 0.00 | 179.50 | 0 | 898 | 0.00% |
|
| 2024/08/13 | 0.1 | 168.00 | 0 | 0.00 | 168.50 | 0.1 | 1,048 | 0.00% |
|
| 2024/08/12 | 0.1 | 169.00 | 0 | 0.00 | 169.00 | 0.1 | 1,048 | 0.00% |
|
| 2024/08/09 | 0 | 168.00 | 0 | 0.00 | 159.50 | 0 | 1,047 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 159.50 | 160.50 | -1 | 1,039 | -0.10% |
|
| 2024/08/06 | 0 | 150.00 | 0 | 0.00 | 146.00 | 0 | 1,031 | 0.00% |
|
| 2024/08/05 | 0.1 | 162.26 | 0 | 0.00 | 162.00 | 0.1 | 1,017 | 0.01% |
|
| 2024/08/02 | 1 | 182.52 | 0 | 0.00 | 179.50 | 1 | 1,019 | 0.10% |
|
| 2024/07/31 | 0 | 187.00 | 0 | 0.00 | 185.00 | 0 | 1,050 | 0.00% |
|
| 2024/07/22 | 0.1 | 200.10 | 0 | 0.00 | 198.50 | 0.1 | 1,056 | 0.00% |
|
| 2024/07/19 | 1.1 | 209.76 | 0 | 0.00 | 202.50 | 1.1 | 1,050 | 0.10% |
|
| 2024/07/18 | 2 | 210.03 | 2 | 209.25 | 208.50 | 0 | 1,044 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 0.1 | 224.00 | 217.00 | -0.1 | 1,035 | -0.01% |
|
| 2024/07/16 | 0 | 216.86 | 0 | 0.00 | 223.50 | 0 | 1,038 | 0.00% |
|
| 2024/07/12 | 1.1 | 219.02 | 1 | 220.00 | 218.00 | 0.1 | 1,016 | 0.01% |
|
| 2024/07/11 | 0.1 | 225.09 | 0 | 0.00 | 220.50 | 0.1 | 1,015 | 0.01% |
|
| 2024/07/10 | 1.1 | 235.81 | 2.2 | 241.85 | 229.00 | -1 | 1,006 | -0.10% |
|
| 2024/07/09 | 1.1 | 225.76 | 1 | 226.00 | 229.00 | 0.1 | 964 | 0.01% |
|
| 2024/07/03 | 0 | 0.00 | 0.1 | 215.50 | 207.00 | -0.1 | 917 | -0.01% |
|
| 2024/07/02 | 0.1 | 214.00 | 0 | 0.00 | 211.50 | 0.1 | 923 | 0.01% |
|
| 2024/07/01 | 1 | 219.50 | 1 | 220.50 | 219.50 | 0 | 937 | 0.00% |
|
| 2024/06/28 | 0 | 209.50 | 0 | 211.00 | 210.00 | 0 | 937 | 0.00% |
|
| 2024/06/27 | 0 | 228.00 | 0 | 0.00 | 210.00 | 0 | 942 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 0.2 | 219.50 | 216.50 | -0.2 | 909 | -0.02% |
|
| 2024/06/25 | 0 | 204.00 | 0 | 0.00 | 212.00 | 0 | 923 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 195.50 | 203.00 | 0 | 912 | 0.00% |
|
| 2024/06/11 | 0 | 190.50 | 0 | 0.00 | 189.50 | 0 | 1,078 | 0.00% |
|
| 2024/06/07 | 0 | 193.00 | 0 | 0.00 | 196.00 | 0 | 1,163 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 201.00 | 195.00 | -0.1 | 1,176 | -0.01% |
|
| 2024/06/05 | 0 | 203.00 | 0 | 0.00 | 198.50 | 0 | 1,211 | 0.00% |
|
| 2024/05/30 | 0 | 204.88 | 2 | 203.00 | 203.50 | -2 | 1,337 | -0.15% |
|
| 2024/05/29 | 1.1 | 208.21 | 0 | 0.00 | 207.50 | 1.1 | 1,331 | 0.08% |
|
| 2024/05/28 | 1 | 213.50 | 0 | 0.00 | 218.00 | 1 | 1,313 | 0.08% |
|
| 2024/05/27 | 0.1 | 215.82 | 0 | 0.00 | 211.50 | 0.1 | 1,282 | 0.00% |
|
| 2024/05/24 | 1 | 212.46 | 0 | 0.00 | 219.50 | 1 | 1,257 | 0.08% |
|
| 2024/05/23 | 0.3 | 214.92 | 0 | 0.00 | 211.50 | 0.3 | 1,220 | 0.03% |
|
| 2024/05/21 | 0 | 194.25 | 0 | 0.00 | 200.50 | 0 | 1,112 | 0.00% |
|
| 2024/05/20 | 0 | 180.00 | 0 | 0.00 | 182.50 | 0 | 1,081 | 0.00% |
|
| 2024/05/17 | 0.1 | 178.95 | 0 | 0.00 | 178.50 | 0.1 | 1,103 | 0.01% |
|
| 2024/05/16 | 0.3 | 180.00 | 0 | 0.00 | 178.50 | 0.3 | 1,155 | 0.03% |
|
| 2024/05/15 | 0 | 180.00 | 0 | 178.00 | 177.50 | 0 | 1,168 | 0.00% |
|
| 2024/05/14 | 0.2 | 176.98 | 0 | 0.00 | 178.00 | 0.2 | 1,222 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 178.50 | 175.50 | -1 | 1,308 | -0.08% |
|
| 2024/05/07 | 1.1 | 192.00 | 0 | 0.00 | 180.00 | 1.1 | 1,491 | 0.07% |
|
| 2024/05/06 | 0 | 175.00 | 0 | 169.00 | 184.50 | 0 | 1,475 | 0.00% |
|
| 2024/04/15 | 0.1 | 197.00 | 0 | 0.00 | 190.50 | 0.1 | 1,506 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 208.00 | 204.50 | 0 | 1,477 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 215.00 | 209.50 | -2 | 1,466 | -0.14% |
|
| 2024/04/08 | 0 | 208.50 | 1 | 207.50 | 207.00 | -1 | 1,433 | -0.07% |
|
| 2024/04/03 | 1 | 210.00 | 0 | 0.00 | 205.00 | 1 | 1,418 | 0.07% |
|
| 2024/04/02 | 2 | 204.75 | 0 | 0.00 | 202.00 | 2 | 1,391 | 0.14% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 201.01 | 198.50 | -1 | 1,366 | -0.07% |
|
| 2024/03/29 | 1 | 198.02 | 0 | 0.00 | 199.00 | 1 | 1,354 | 0.07% |
|
| 2024/03/25 | 0.1 | 205.25 | 0 | 0.00 | 202.00 | 0.1 | 1,236 | 0.01% |
|
| 2024/03/22 | 0 | 216.00 | 0 | 213.00 | 211.50 | 0 | 1,220 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 201.50 | 207.00 | 0 | 1,196 | 0.00% |
|
| 2024/03/20 | 0 | 207.00 | 0 | 0.00 | 201.50 | 0 | 1,181 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 215.00 | 207.00 | -0.1 | 1,166 | -0.01% |
|
| 2024/03/18 | 0 | 0.00 | 2.1 | 200.39 | 207.50 | -2.1 | 1,129 | -0.18% |
|
| 2024/03/15 | 0 | 201.00 | 2 | 202.00 | 201.00 | -2 | 1,111 | -0.18% |
|
| 2024/03/14 | 2 | 217.94 | 0.2 | 207.50 | 199.50 | 1.8 | 1,075 | 0.17% |
|
| 2024/03/13 | 1 | 222.50 | 12 | 222.81 | 212.00 | -11 | 1,025 | -1.08% |
|
| 2024/03/11 | 0 | 198.00 | 0 | 198.00 | 187.50 | 0 | 924 | 0.00% |
|
| 2024/03/08 | 0.1 | 209.19 | 0 | 214.00 | 206.00 | 0.1 | 884 | 0.01% |
|
| 2024/03/07 | 14 | 232.19 | 2 | 233.34 | 228.50 | 12 | 821 | 1.46% |
|
| 2024/02/23 | 0 | 168.00 | 0 | 0.00 | 168.00 | 0 | 728 | 0.00% |
|
| 2024/02/20 | 0 | 180.00 | 10 | 170.03 | 169.00 | -10 | 778 | -1.29% |
|
| 2024/02/19 | 0 | 177.07 | 1.2 | 167.62 | 181.00 | -1.2 | 779 | -0.15% |
|
| 2024/02/16 | 10 | 175.00 | 0 | 0.00 | 175.00 | 10 | 741 | 1.35% |
|
| 2024/02/15 | 2.1 | 155.88 | 1 | 154.00 | 159.50 | 1.1 | 728 | 0.15% |
|
| 2024/02/05 | 2.3 | 147.48 | 0 | 0.00 | 145.00 | 2.3 | 673 | 0.34% |
|
| 2024/01/29 | 0 | 95.00 | 0 | 0.00 | 97.00 | 0 | 397 | 0.01% |
|
| 2024/01/25 | 0.1 | 97.84 | 0 | 0.00 | 97.60 | 0.1 | 377 | 0.01% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 97.63 | 100.00 | -3 | 368 | -0.81% |
|
| 2024/01/23 | 3 | 94.93 | 0 | 0.00 | 94.80 | 3 | 342 | 0.88% |
|
| 2024/01/12 | 0 | 82.60 | 0 | 0.00 | 82.20 | 0 | 279 | 0.01% |
|
| 2024/01/11 | 0.1 | 84.41 | 0 | 0.00 | 85.10 | 0.1 | 276 | 0.02% |
|
| 2024/01/02 | 0 | 85.50 | 0 | 0.00 | 85.00 | 0 | 271 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 81.70 | 82.10 | -1 | 213 | -0.47% |
|
| 2023/11/07 | 2 | 73.60 | 2 | 72.40 | 72.20 | 0 | 106 | 0.00% |
|
| 2023/10/02 | 1 | 69.00 | 0 | 0.00 | 70.40 | 1 | 411 | 0.24% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 69.93 | 70.00 | -3 | 486 | -0.62% |
|
| 2023/07/27 | 1 | 77.40 | 0 | 0.00 | 77.30 | 1 | 771 | 0.13% |
|
| 2023/07/26 | 2 | 77.60 | 0 | 0.00 | 78.00 | 2 | 768 | 0.26% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 79.25 | 81.10 | -2 | 758 | -0.26% |
|
| 2023/07/24 | 3 | 78.77 | 4 | 80.08 | 77.30 | -1 | 745 | -0.13% |
|
| 2023/07/21 | 1 | 76.60 | 0 | 0.00 | 76.80 | 1 | 730 | 0.14% |
|
| 2023/07/19 | 2 | 84.15 | 0 | 0.00 | 82.20 | 2 | 707 | 0.28% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 77.60 | 83.70 | -1 | 659 | -0.15% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 76.50 | 73.70 | -1 | 540 | -0.19% |
|
| 2023/07/03 | 1 | 76.10 | 0 | 0.00 | 75.90 | 1 | 535 | 0.19% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 78.40 | 78.60 | -1 | 536 | -0.19% |
|
| 2023/06/26 | 1 | 74.30 | 0 | 0.00 | 74.50 | 1 | 524 | 0.19% |
|
| 2023/06/20 | 0 | 76.00 | 0 | 0.00 | 76.10 | 0 | 479 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 0.1 | 67.80 | 66.80 | -0.1 | 454 | -0.01% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 68.45 | 68.40 | -0.1 | 449 | -0.02% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 73.10 | 71.50 | 0 | 434 | -0.01% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 73.85 | 73.20 | -10 | 427 | -2.34% |
|
| 2023/06/05 | 0 | 0.00 | 9 | 77.41 | 75.90 | -9 | 419 | -2.15% |
|
| 2023/06/02 | 0 | 0.00 | 10 | 77.70 | 76.60 | -10 | 408 | -2.45% |
|
| 2023/05/31 | 11 | 80.67 | 0.1 | 83.00 | 81.60 | 10.9 | 382 | 2.85% |
|
| 2023/05/30 | 10.1 | 77.88 | 0 | 0.00 | 77.50 | 10.1 | 358 | 2.82% |
|
| 2023/05/29 | 6 | 75.43 | 0 | 0.00 | 81.40 | 6 | 339 | 1.77% |
|
| 2023/05/24 | 0.1 | 68.50 | 1 | 67.60 | 67.50 | -1 | 270 | -0.35% |
|
| 2023/05/22 | 3 | 70.60 | 2 | 69.80 | 71.50 | 1 | 254 | 0.39% |
|
| 2023/05/19 | 1 | 67.60 | 1 | 66.90 | 67.10 | 0 | 239 | 0.00% |
|