富強鑫 (6603)-元大-新店中正券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
657張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	17.80	0	0.00	17.80	1	2,864	0.03%
2024/11/21	1	17.85	0	0.00	17.90	1	2,885	0.03%
2024/11/19	0	0.00	0	18.35	18.35	0	2,951	0.00%
2024/11/15	5	18.25	5	18.50	18.25	0	3,037	0.00%
2024/11/12	1	18.25	0	0.00	18.25	1	3,287	0.03%
2024/10/24	0	0.00	1	19.80	19.80	-1	4,555	-0.02%
2024/10/23	6	20.06	9	19.70	19.95	-3	4,553	-0.07%
2024/10/22	1	19.55	1	19.75	19.50	0	4,540	0.00%
2024/10/17	2	19.08	0	0.00	18.80	2	4,639	0.04%
2024/10/08	1	18.90	0	0.00	19.00	1	5,405	0.02%
2024/10/07	10	19.50	0	0.00	19.30	10	5,733	0.17%
2024/10/01	18	19.35	0	0.00	19.35	18	5,843	0.31%
2024/09/30	32	19.50	0	0.00	19.40	32	5,849	0.55%
2024/09/26	7	19.59	1	19.50	19.50	6	5,840	0.10%
2024/09/25	1	19.70	0	0.00	19.60	1	5,833	0.02%
2024/09/20	2	18.85	0	0.00	18.85	2	5,776	0.03%
2024/09/16	1	19.00	0	0.00	18.95	1	5,758	0.02%
2024/09/05	1	19.80	0	0.00	19.50	1	5,578	0.02%
2024/09/04	1	19.60	0	0.00	19.50	1	5,548	0.02%
2024/09/03	0	0.00	1.3	21.39	20.80	-1.3	5,472	-0.02%
2024/09/02	3	21.77	2	21.00	21.10	1	5,404	0.02%
2024/08/30	1	22.10	0	0.00	21.95	1	5,322	0.02%
2024/08/29	5	22.89	17.6	23.35	23.00	-12.6	5,135	-0.25%
2024/08/28	2	22.85	13.6	22.95	22.95	-11.6	4,650	-0.25%
2024/08/26	1	20.30	1	20.25	20.25	0	4,018	0.00%
2024/08/22	0	0.00	22	20.14	20.20	-22	3,983	-0.55%
2024/08/19	1	20.80	1	21.00	20.75	0	3,881	0.00%
2024/08/16	0	0.00	2	20.95	20.65	-2	3,832	-0.05%
2024/08/15	5	20.93	14	21.20	20.80	-9	3,757	-0.24%
2024/08/14	4	20.65	2	21.25	20.75	2	3,662	0.05%
2024/08/13	0	0.00	1	20.65	20.80	-1	3,556	-0.03%
2024/08/12	0	0.00	1	20.40	20.15	-1	3,411	-0.03%
2024/08/09	4.1	20.94	5	21.37	20.70	-0.9	3,322	-0.03%
2024/08/08	12	20.44	8	20.99	20.95	4	2,868	0.14%
2024/08/06	1	18.40	1	17.95	17.90	0	2,622	0.00%
2024/08/05	2	18.10	12	18.38	18.10	-10	2,568	-0.39%
2024/08/02	13	20.56	17	20.20	20.10	-4	2,517	-0.16%
2024/08/01	18	20.19	0	0.00	20.30	18	2,428	0.74%
2024/07/31	1	19.00	0	0.00	18.95	1	2,274	0.04%
2024/07/30	0	0.00	1	19.30	19.30	-1	2,268	-0.04%
2024/07/22	0	0.00	8	19.78	19.90	-8	2,153	-0.37%
2024/07/19	4	21.05	0	0.00	20.15	4	2,090	0.19%
2024/07/17	12	20.49	1	20.60	20.20	11	1,963	0.56%
2024/07/16	0	0.00	5.2	20.14	20.05	-5.2	1,938	-0.27%
2024/07/15	2	20.28	0	0.00	20.30	2	1,894	0.11%
2024/07/12	22	21.48	13	21.53	21.45	9	1,771	0.51%
2024/07/10	1	20.65	3	20.80	20.80	-2	1,434	-0.14%
2024/07/09	16	20.30	4	20.24	20.55	12	1,207	0.99%
2024/07/08	5	18.89	27	19.09	18.70	-22	879	-2.50%
2024/06/18	0	0.00	0.1	17.70	17.40	-0.1	832	-0.01%
2024/06/03	0	0.00	2	17.25	17.15	-2	795	-0.25%
2024/05/30	0	0.00	2	17.35	17.30	-2	786	-0.25%
2024/05/17	1	16.45	0	0.00	16.40	1	762	0.13%
2024/05/15	0	0.00	5	16.45	16.45	-5	768	-0.65%
2024/05/14	0	0.00	1	16.50	16.50	-1	765	-0.13%
2024/05/09	1	16.75	5	16.80	16.65	-4	751	-0.53%
2024/05/03	0	0.00	2	17.05	17.35	-2	721	-0.28%
2024/04/29	10	17.75	0	0.00	17.40	10	704	1.42%
2024/04/26	2	17.65	2	17.35	17.65	0	685	0.00%
2024/04/25	0	0.00	1	17.50	17.40	-1	666	-0.15%
2024/04/23	1	17.50	0	0.00	17.20	1	656	0.15%
2024/04/19	1	17.15	10	17.15	17.05	-9	642	-1.40%
2024/04/18	1	17.50	10	17.20	17.45	-9	631	-1.43%
2024/04/17	0	17.25	0	0.00	17.10	0	627	0.00%
2024/04/16	0	0.00	5.2	16.75	16.80	-5.2	618	-0.83%
2024/04/15	10	17.75	1	17.80	17.60	9	608	1.48%
2024/04/12	1	17.45	32	17.40	17.40	-31	555	-5.58%
2024/04/11	10	17.35	0	0.00	17.20	10	541	1.85%
2024/04/10	1	17.35	10	17.35	17.45	-9	504	-1.78%
2024/04/09	2	17.45	2	17.68	17.45	0	481	0.00%
2024/04/01	2	16.00	0	0.00	16.25	2	350	0.57%
2024/03/26	0	15.45	0	0.00	15.20	0	321	0.00%
2024/03/14	2	15.25	1	15.30	15.25	1	319	0.31%
2024/03/08	1	15.75	0	0.00	15.60	1	314	0.32%
2024/03/01	3	16.02	0	0.00	16.05	3	317	0.94%
2024/02/26	0	0.00	3	16.40	16.40	-3	313	-0.96%
2024/02/22	0	0.00	2	16.70	16.70	-2	324	-0.62%
2024/01/22	1	16.15	0	0.00	16.05	1	872	0.11%
2023/12/27	1	15.95	1	15.90	15.95	0	838	0.00%
2023/12/21	1	16.00	0	0.00	16.05	1	838	0.12%
2023/12/14	1	16.40	0	0.00	16.25	1	826	0.12%
2023/12/13	3	16.53	2	16.48	16.45	1	825	0.12%
2023/12/12	1	16.30	0	0.00	16.30	1	822	0.12%
2023/11/21	1	16.40	0	0.00	16.50	1	808	0.12%
2023/11/20	0	0.00	2	16.40	16.45	-2	801	-0.25%
2023/11/17	0	0.00	4	16.60	16.70	-4	795	-0.50%
2023/11/15	10	17.50	0	0.00	17.35	10	760	1.32%
2023/11/14	2	17.28	1	17.40	17.55	1	739	0.14%
2023/11/13	0	0.00	4	17.55	17.70	-4	708	-0.56%
2023/11/10	0	0.00	1.1	17.62	17.30	-1.1	689	-0.16%
2023/11/09	0	0.00	2	17.60	17.60	-2	670	-0.30%
2023/11/08	70	17.93	6	17.98	17.90	64	606	10.55%
2023/11/07	0	0.00	0.1	17.55	17.70	-0.1	548	-0.02%
2023/11/06	1	17.15	3	17.12	17.15	-2	493	-0.41%
2023/11/02	1	16.20	0	0.00	15.95	1	414	0.24%
2023/10/31	0	0.00	2	16.48	16.35	-2	365	-0.55%
2023/10/30	1	15.65	2	15.63	15.65	-1	309	-0.32%
2023/10/27	1	15.60	1	15.55	15.65	0	313	0.00%
2023/10/26	2	15.53	1	15.45	15.55	1	312	0.32%
2023/10/25	0.6	15.40	0	0.00	15.50	0.6	311	0.19%
2023/10/24	0.2	15.10	0	0.00	15.10	0.2	310	0.06%
2023/10/23	0.2	15.05	0	0.00	15.00	0.2	313	0.06%
2023/08/24	0	0.00	1	15.50	15.55	-1	533	-0.19%
2023/08/23	1	15.55	0	0.00	15.55	1	545	0.18%
2023/08/22	1	15.45	0	0.00	15.50	1	555	0.18%
2023/08/10	1	16.40	0	0.00	16.70	1	554	0.18%
2023/08/09	1	16.40	0	0.00	16.40	1	537	0.19%
2023/08/04	1	16.15	0	0.00	16.20	1	540	0.19%
2023/08/02	0	0.00	21	16.09	16.10	-21	549	-3.82%
2023/07/31	0	0.00	20	16.30	16.20	-20	549	-3.64%
2023/07/24	11	16.15	0	0.00	16.20	11	571	1.93%
2023/07/20	2	16.35	0	0.00	16.50	2	576	0.35%
2023/07/18	1	16.50	0	0.00	16.20	1	593	0.17%
2023/07/04	0	0.00	0.2	16.85	16.80	-0.2	655	-0.02%
2023/07/03	0.2	16.95	0	0.00	16.95	0.2	664	0.02%
2023/06/16	20	17.03	0	0.00	16.95	20	771	2.59%
2023/05/04	0	0.00	2	17.20	17.20	-2	1,268	-0.16%
2023/04/26	0	0.00	10	17.00	17.00	-10	1,295	-0.77%
2023/04/24	0	0.00	20	17.15	17.15	-20	1,292	-1.55%
2023/04/12	0	17.75	0	0.00	17.75	0	1,229	0.00%
2023/04/11	0	18.00	0	0.00	17.70	0	1,223	0.00%
2023/04/07	0	18.13	0	0.00	17.95	0	1,237	0.00%
2023/03/31	1	17.95	1	18.05	17.90	0	1,256	0.00%
2023/03/24	0	0.00	1	17.80	17.65	-1	1,302	-0.08%
2023/03/23	1	18.15	1	17.95	17.90	0	1,300	0.00%
2023/03/22	0	0.00	2	17.65	17.70	-2	1,275	-0.16%
2023/03/21	0	0.00	2	17.60	17.55	-2	1,311	-0.15%
2023/03/17	0	18.05	0	0.00	17.40	0	1,334	0.00%
2023/03/16	1	17.35	0	0.00	17.30	1	1,380	0.07%
2023/03/13	3	18.00	0	0.00	17.85	3	1,399	0.21%
2023/03/09	0	0.00	2	18.50	18.15	-2	1,372	-0.15%
2023/03/01	0	18.55	0	0.00	18.35	0	1,276	0.00%
2023/02/24	2	18.35	2	18.50	18.35	0	1,272	0.00%
2023/02/21	4	18.73	0	0.00	18.75	4	1,237	0.32%
2023/02/20	4	18.60	0	0.00	18.60	4	1,212	0.33%
2023/02/17	2	18.30	0	0.00	18.30	2	1,162	0.17%
2023/02/16	0	0.00	1	18.45	18.30	-1	1,161	-0.09%
2023/02/15	0	0.00	8	18.24	18.25	-8	1,160	-0.69%
2023/02/13	12	18.00	5	18.00	18.15	7	1,192	0.59%
2023/02/10	2	17.55	0	0.00	17.80	2	1,191	0.17%
2023/02/08	0	0.00	3	18.30	18.20	-3	1,189	-0.25%
2023/02/07	1	18.15	3	18.22	18.40	-2	1,200	-0.17%
2023/02/06	4	18.38	7	18.37	18.35	-3	1,196	-0.25%
2023/02/01	0	0.00	7	17.88	17.85	-7	1,135	-0.62%
2023/01/06	1	17.40	0	0.00	17.45	1	1,229	0.08%
2022/12/27	2	17.65	1	18.00	17.65	1	1,497	0.07%
2022/12/23	4	17.75	0	0.00	17.85	4	1,612	0.25%
2022/12/22	2	17.80	0	0.00	17.70	2	1,699	0.12%
2022/12/20	2	18.10	0	0.00	17.35	2	1,791	0.11%
2022/12/19	2	17.90	0	0.00	17.85	2	1,777	0.11%
2022/12/15	6	17.90	0	0.00	17.90	6	1,767	0.34%
2022/12/13	4	18.03	0	0.00	17.60	4	1,766	0.23%
2022/12/12	1	17.70	1	17.75	17.60	0	1,763	0.00%
2022/12/08	1	17.60	1	17.80	17.70	0	1,763	0.00%
2022/12/07	0	0.00	3	17.25	17.15	-3	1,757	-0.17%
2022/12/06	3	17.40	0	0.00	17.25	3	1,778	0.17%
2022/12/05	0	0.00	1	17.50	17.50	-1	1,780	-0.06%
2022/11/25	0	0.00	2	17.15	17.10	-2	1,879	-0.11%
2022/11/23	1	17.15	0	0.00	17.10	1	1,929	0.05%
2022/11/16	0	0.00	2	17.20	17.15	-2	2,588	-0.08%
2022/11/14	0	0.00	4	17.30	17.35	-4	2,782	-0.14%
2022/11/11	1	17.20	0	0.00	17.50	1	2,815	0.04%
2022/11/07	0	0.00	0.1	18.15	18.05	-0.1	2,923	0.00%
2022/11/02	2	18.00	0	0.00	18.10	2	2,892	0.07%
2022/10/27	0	0.00	1	18.15	18.05	-1	2,813	-0.04%
2022/10/17	6	17.48	0	0.00	17.50	6	2,705	0.22%
2022/10/14	2	17.90	0	0.00	17.90	2	2,692	0.07%
2022/10/12	2	18.25	0	0.00	18.10	2	2,632	0.08%
2022/10/11	5	17.98	1	18.20	18.20	4	2,612	0.15%
2022/10/06	0	0.00	2	18.25	18.20	-2	2,524	-0.08%
2022/10/04	2	18.40	0	0.00	18.40	2	2,456	0.08%
2022/10/03	0	0.00	1	18.40	18.35	-1	2,394	-0.04%
2022/09/30	2	17.85	0	18.00	18.05	2	2,297	0.09%
2022/09/29	0	0.00	6	17.62	17.75	-6	2,240	-0.27%
2022/09/23	0	0.00	4	17.60	17.05	-4	2,012	-0.20%
2022/09/19	20	17.84	0	0.00	17.65	20	1,974	1.01%
2022/09/15	0	0.00	5	17.75	17.55	-5	1,937	-0.26%
2022/09/13	5	16.86	0	0.00	17.15	5	1,878	0.27%
2022/09/05	1	16.85	0	0.00	16.70	1	1,812	0.06%
2022/09/02	1	17.05	0	0.00	17.05	1	1,790	0.06%
2022/08/29	1	18.00	0	0.00	18.00	1	1,651	0.06%
2022/08/25	2	18.70	7	18.81	18.75	-5	1,553	-0.32%
2022/08/24	26	18.86	21	18.66	18.20	5	1,426	0.35%
2022/08/23	0	19.90	2	19.88	19.90	-2	1,154	-0.17%
2022/08/22	0	0.00	1	19.60	19.60	-1	1,019	-0.10%
2022/08/19	0	0.00	1	18.85	18.85	-1	871	-0.11%
2022/08/16	0	0.00	2	18.35	18.65	-2	741	-0.27%
2022/08/15	2	17.50	0	0.00	17.35	2	680	0.29%
2022/08/11	0	0.00	5	17.60	17.40	-5	649	-0.77%
2022/08/04	2	17.00	0	0.00	17.10	2	646	0.31%
2022/08/03	2	17.05	0	0.00	17.20	2	648	0.31%
2022/05/30	0	0.00	5	18.40	17.80	-5	1,363	-0.37%
2022/05/23	0	0.00	3	18.25	18.10	-3	1,334	-0.22%
2022/05/10	6	17.50	1	17.55	17.55	5	1,423	0.35%
2022/05/06	0	0.00	3	17.98	18.15	-3	1,463	-0.20%
2022/05/05	2	18.25	0	0.00	18.05	2	1,476	0.14%
2022/05/04	1	18.20	100	18.20	18.20	-99	1,475	-6.71%
2022/04/27	0	0.00	5	17.10	16.85	-5	1,590	-0.31%
2022/04/25	1	17.50	0	0.00	17.50	1	1,711	0.06%
2022/04/18	0	0.00	2.2	18.54	18.40	-2.2	1,916	-0.11%
2022/04/15	0.1	17.75	0.2	17.90	17.95	-0.1	1,833	-0.01%
2022/04/14	0.1	18.00	0	0.00	17.85	0.1	1,858	0.01%
2022/04/13	2.1	18.01	0	0.00	18.00	2.1	1,889	0.11%
2022/04/12	7.1	18.00	4	18.00	18.25	3.1	1,892	0.16%
2022/04/11	20	17.50	21.3	18.02	18.05	-1.3	1,864	-0.07%
2022/04/08	0	0.00	1	17.00	17.00	-1	1,815	-0.06%
2022/04/07	0.1	17.25	0	0.00	17.00	0.1	1,845	0.00%
2022/04/06	1.3	17.69	0	0.00	17.70	1.3	1,873	0.07%
2022/03/31	0	0.00	2	16.45	16.30	-2	1,889	-0.11%
2022/03/25	2	16.85	0	0.00	16.75	2	1,955	0.10%
2022/03/09	1	16.50	1	16.60	16.60	0	2,764	0.00%
2022/03/08	101	16.01	0	0.00	15.90	101	2,839	3.56%	大買/鉅額交易
2022/03/07	1	17.05	0	0.00	17.05	1	2,895	0.03%
2022/02/22	1	18.10	1	18.00	18.00	0	4,399	0.00%
2022/02/21	2	18.35	3	18.20	18.15	-1	4,407	-0.02%
2022/02/17	1	17.70	0	0.00	17.75	1	4,417	0.02%
2022/02/16	1	17.85	1	18.10	17.90	0	4,441	0.00%
2022/02/15	1	17.85	0	0.00	17.75	1	4,456	0.02%
2022/02/09	0	0.00	1	18.75	18.65	-1	4,489	-0.02%
2022/02/08	1	18.55	3	18.40	18.60	-2	4,469	-0.04%
2022/02/07	0	0.00	6	18.05	18.20	-6	4,466	-0.13%
2022/01/26	3	17.25	3	17.40	17.25	0	4,506	0.00%
2022/01/25	3	17.20	11	17.20	17.20	-8	4,554	-0.18%
2022/01/21	2	17.88	0	0.00	17.70	2	4,712	0.04%
2022/01/18	3	19.05	3	19.25	19.10	0	5,172	0.00%
2022/01/17	0	0.00	5	19.23	19.45	-5	5,303	-0.09%
2022/01/14	4	18.21	4	18.28	18.35	0	5,188	0.00%
2022/01/13	0	0.00	1	19.05	18.95	-1	5,164	-0.02%
2022/01/12	5	18.75	0	0.00	18.80	5	5,119	0.10%
2022/01/11	13	18.83	5	18.94	18.70	8	5,097	0.16%
2022/01/10	0	0.00	3	18.60	18.70	-3	5,072	-0.06%
2022/01/06	7	18.64	6	18.75	18.65	1	5,013	0.02%
2022/01/05	3	18.50	3	18.70	18.45	0	5,020	0.00%
2021/12/29	0	0.00	1	18.95	18.75	-1	5,048	-0.02%
2021/12/28	3	18.73	202	18.85	19.10	-199	5,033	-3.95%	大賣/鉅額交易
2021/12/23	4	18.23	3	18.13	18.30	1	5,021	0.02%
2021/12/22	2	17.90	0	0.00	18.00	2	5,029	0.04%
2021/12/20	1	18.00	0	0.00	18.05	1	5,088	0.02%
2021/12/13	0	0.00	27	18.30	18.30	-27	5,424	-0.50%
2021/12/09	9	18.13	7	18.24	18.35	2	5,585	0.04%
2021/12/07	4	19.19	3	19.20	19.30	1	5,498	0.02%
2021/12/06	23	20.14	6	20.28	19.40	17	5,473	0.31%
2021/12/03	0	0.00	1	20.05	19.65	-1	5,147	-0.02%
2021/12/02	2	19.90	5	20.05	19.45	-3	5,093	-0.06%
2021/12/01	2	19.93	4	19.50	20.10	-2	5,009	-0.04%
2021/11/30	4	19.80	0	0.00	19.70	4	4,919	0.08%
2021/11/29	0	0.00	2	19.38	19.00	-2	4,837	-0.04%
2021/11/26	2	20.18	1	20.45	20.30	1	4,719	0.02%
2021/11/25	1	19.50	0	0.00	19.45	1	4,468	0.02%
2021/11/24	11	19.52	24	19.87	19.50	-13	4,338	-0.30%
2021/11/23	21	18.53	2	19.28	19.00	19	4,092	0.46%
2021/11/22	3	17.72	8	17.91	18.30	-5	3,764	-0.13%
2021/11/19	0	0.00	1	17.20	16.65	-1	3,463	-0.03%
2021/11/18	0	0.00	2	17.15	17.05	-2	3,385	-0.06%
2021/11/16	4	16.94	0	0.00	16.80	4	3,335	0.12%
2021/11/15	2	17.15	0	0.00	17.00	2	3,321	0.06%
2021/11/12	0	0.00	6	17.15	17.30	-6	3,301	-0.18%
2021/11/11	8	17.00	4	17.15	16.85	4	3,281	0.12%
2021/11/10	2	16.75	0	0.00	16.75	2	3,267	0.06%
2021/11/09	1	16.90	0	0.00	16.85	1	3,250	0.03%
2021/11/08	3	17.30	4	17.43	17.20	-1	3,218	-0.03%
2021/11/05	1	17.25	0	0.00	17.10	1	3,223	0.03%
2021/11/04	6	17.33	6	17.48	17.25	0	3,263	0.00%
2021/11/03	7	17.26	6	17.45	17.30	1	3,264	0.03%
2021/11/02	204	16.71	0	0.00	16.80	204	3,206	6.36%	大買/鉅額交易
2021/11/01	1	17.10	3	17.30	17.25	-2	3,150	-0.06%
2021/10/29	4	17.51	6	17.40	17.30	-2	3,115	-0.06%
2021/10/28	4	18.40	1	18.30	17.80	3	2,987	0.10%
2021/10/27	10	17.78	3	17.78	17.60	7	2,670	0.26%
2021/10/26	1	17.40	0	0.00	17.65	1	2,612	0.04%
2021/10/25	2	17.70	0	0.00	17.75	2	2,559	0.08%
2021/10/20	1	15.15	1	15.30	15.30	0	2,577	0.00%
2021/10/13	1	15.00	1	15.10	14.55	0	2,877	0.00%
2021/10/12	3	15.32	3	15.43	15.55	0	2,897	0.00%
2021/09/29	0	0.00	17	16.96	16.80	-17	3,147	-0.54%
2021/09/27	1	16.50	1	16.70	17.05	0	3,125	0.00%
2021/09/24	0	0.00	1	16.95	16.70	-1	3,073	-0.03%
2021/09/23	7	17.74	0	0.00	17.70	7	2,985	0.23%
2021/09/17	2	17.45	0	0.00	17.60	2	2,806	0.07%
2021/09/13	1	16.25	0	0.00	16.15	1	2,477	0.04%
2021/09/09	0	0.00	3	15.75	16.05	-3	2,370	-0.13%
2021/09/08	0	0.00	1	15.10	14.80	-1	2,312	-0.04%
2021/08/31	0	0.00	1	14.25	14.25	-1	2,198	-0.05%
2021/08/27	0	0.00	1	14.20	14.20	-1	2,191	-0.05%
2021/08/23	0	0.00	2	14.05	14.10	-2	2,179	-0.09%
2021/08/19	1	14.10	0	0.00	13.60	1	2,173	0.05%
2021/08/17	1	13.70	2	13.45	13.40	-1	2,156	-0.05%
2021/08/13	1	14.10	0	0.00	13.90	1	2,145	0.05%
2021/08/12	0	0.00	4	14.00	14.45	-4	2,139	-0.19%
2021/08/11	0	0.00	3	13.90	13.85	-3	2,137	-0.14%
2021/08/10	2	14.50	0	0.00	14.30	2	2,127	0.09%
2021/08/06	1	15.35	0	0.00	15.55	1	2,114	0.05%
2021/08/05	0	0.00	1	15.60	15.45	-1	2,122	-0.05%
2021/08/04	3	15.37	2	15.78	15.70	1	2,154	0.05%
2021/08/02	1	15.60	1	15.55	15.55	0	2,182	0.00%
2021/07/28	2	16.53	1	16.65	16.45	1	2,157	0.05%
2021/07/27	29	17.48	1	17.35	17.70	28	2,114	1.32%
2021/07/26	0	0.00	1	16.70	16.70	-1	1,966	-0.05%
2021/07/23	1	16.80	0	0.00	17.00	1	1,981	0.05%
2021/07/22	1	16.50	0	0.00	16.20	1	2,110	0.05%
2021/07/21	0	0.00	3	16.75	16.70	-3	2,287	-0.13%
2021/07/20	2	17.28	0	0.00	17.00	2	2,246	0.09%
2021/07/19	7	17.77	2	17.90	17.75	5	2,187	0.23%
2021/07/14	11	15.72	1	15.70	15.70	10	1,955	0.51%
2021/07/13	2	16.73	4	16.46	16.15	-2	1,942	-0.10%
2021/07/12	1	16.35	1	16.75	17.05	0	1,872	0.00%
2021/07/09	0	0.00	9	15.83	15.80	-9	1,763	-0.51%
2021/07/08	5	15.99	6	15.75	15.75	-1	1,731	-0.06%
2021/07/07	16	15.66	11	15.62	15.60	5	1,709	0.29%
2021/07/06	1	15.15	1	15.00	15.00	0	1,707	0.00%
2021/07/01	0	0.00	3	14.60	14.55	-3	1,750	-0.17%
2021/06/28	0	0.00	1	14.05	13.95	-1	1,770	-0.06%
2021/06/25	1	13.85	0	0.00	13.85	1	1,785	0.06%
2021/06/16	1	12.70	0	0.00	12.60	1	1,832	0.05%
2021/06/03	0	0.00	2	12.50	12.55	-2	1,899	-0.11%
2021/06/02	2	12.60	0	0.00	12.55	2	1,934	0.10%
2021/05/17	0	0.00	2	10.95	10.95	-2	2,041	-0.10%
2021/05/13	1	12.90	0	0.00	12.65	1	1,994	0.05%
2021/05/12	1	13.15	2	12.98	13.25	-1	1,977	-0.05%
2021/05/11	0	0.00	1	14.60	14.30	-1	1,945	-0.05%
2021/05/07	1	14.60	0	0.00	14.50	1	1,928	0.05%
2021/05/06	0	0.00	10	14.70	14.60	-10	1,940	-0.52%
2021/05/05	10	13.30	0	0.00	14.40	10	1,899	0.53%
2021/05/04	0	0.00	3	13.35	13.10	-3	1,914	-0.16%
2021/05/03	0	0.00	2	14.30	14.15	-2	1,932	-0.10%
2021/04/29	2	15.13	2	14.95	14.85	0	2,339	0.00%
2021/04/28	4	15.96	11.7	16.04	15.50	-7.7	2,614	-0.29%
2021/04/27	11	15.61	2	15.70	16.05	9	2,479	0.36%
2021/04/23	0	0.00	2	14.55	14.45	-2	2,313	-0.09%
2021/04/21	0.4	15.20	1	15.50	15.35	-0.7	2,385	-0.03%
2021/04/19	1	15.30	1	15.55	15.35	0	2,502	0.00%
2021/04/16	2	15.25	0	0.00	15.40	2	2,471	0.08%
2021/04/15	1	15.00	1	15.20	15.20	0	2,466	0.00%
2021/04/14	0	0.00	1	14.55	14.40	-1	2,446	-0.04%
2021/04/13	2	14.75	3	14.97	14.75	-1	2,436	-0.04%
2021/04/12	1	15.15	0	0.00	15.30	1	2,417	0.04%
2021/04/09	0	0.00	2	15.08	15.10	-2	2,378	-0.08%
2021/04/08	4	14.44	0	0.00	14.55	4	2,325	0.17%
2021/04/06	0	0.00	1	14.20	14.25	-1	2,371	-0.04%
2021/04/01	4	14.20	0	0.00	14.20	4	2,494	0.16%
2021/03/30	5	13.94	1	14.00	13.90	4	2,480	0.16%
2021/03/29	10	13.98	1	14.00	13.85	9	2,458	0.37%
2021/03/23	6	13.92	0	0.00	13.80	6	2,413	0.25%
2021/03/17	1	13.60	0	0.00	13.50	1	2,380	0.04%
2021/03/15	1	13.55	0	0.00	13.60	1	2,373	0.04%
2021/02/24	1	13.30	0	0.00	13.00	1	2,305	0.04%
2021/02/23	1	13.20	0	0.00	13.30	1	2,286	0.04%
2021/02/19	1	12.70	1	12.60	12.60	0	2,264	0.00%
2021/02/17	2	12.60	2	12.70	12.65	0	2,288	0.00%
2021/02/04	0	0.00	2	12.10	12.30	-2	2,337	-0.09%
2021/02/02	1	12.05	0	0.00	12.15	1	2,362	0.04%
2021/02/01	0	0.00	2	12.00	12.05	-2	2,401	-0.08%
2021/01/26	0	0.00	2	13.95	13.70	-2	2,473	-0.08%
2021/01/25	9	14.02	0	0.00	13.85	9	2,449	0.37%
2021/01/22	13	14.90	13	14.86	14.75	0	2,391	0.00%
2021/01/21	1	14.75	16	14.64	14.75	-15	1,947	-0.77%
2021/01/20	1	13.20	4	13.20	13.55	-3	1,625	-0.18%
2021/01/19	4	13.81	2	13.85	13.60	2	1,598	0.13%
2021/01/18	3	13.90	1	13.85	13.70	2	1,596	0.13%
2021/01/15	1	13.85	2	13.73	13.80	-1	1,578	-0.06%
2021/01/14	3	13.85	1	13.95	13.80	2	1,546	0.13%
2021/01/08	1	13.20	1	12.80	12.65	0	1,686	0.00%
2020/12/29	0	0.00	1	13.20	13.25	-1	1,573	-0.06%
2020/12/28	2	13.35	7	13.51	13.55	-5	1,506	-0.33%
2020/12/24	2	12.25	0	0.00	12.40	2	1,351	0.15%
2020/12/18	2	12.05	0	0.00	12.00	2	1,321	0.15%
2020/12/17	0	0.00	1	12.05	12.00	-1	1,318	-0.08%
2020/12/15	1	12.40	0	0.00	12.30	1	1,307	0.08%
2020/12/14	3	12.25	2	12.40	12.40	1	1,298	0.08%
2020/12/08	0	0.00	10	12.00	11.95	-10	1,258	-0.79%
2020/12/07	1	12.15	0	0.00	12.25	1	1,255	0.08%
2020/12/04	2	11.90	0	0.00	11.90	2	1,252	0.16%
2020/12/02	3	12.10	0	0.00	12.05	3	1,278	0.23%
2020/12/01	3	12.20	0	0.00	12.35	3	1,264	0.24%
2020/11/25	1	12.05	0	0.00	12.15	1	1,244	0.08%
2020/11/19	3	12.40	0	0.00	12.40	3	1,186	0.25%
2020/11/16	10	12.90	0	0.00	12.65	10	1,148	0.87%
2020/11/13	4	12.50	3	12.55	12.70	1	1,109	0.09%
2020/11/09	3	12.95	0	0.00	12.60	3	978	0.31%
2020/11/04	2	11.93	3	12.05	11.95	-1	875	-0.11%
2020/11/03	1	12.65	0	0.00	12.30	1	846	0.12%
2020/11/02	2	11.60	2	11.78	12.10	0	731	0.00%
2020/10/22	1	12.10	1	12.25	12.25	0	558	0.00%
2020/10/21	2	12.05	2	12.30	12.10	0	521	0.00%
2020/10/20	0	0.00	2	11.45	11.85	-2	358	-0.56%
2020/10/15	2	9.67	0	0.00	9.80	2	162	1.23%
2020/04/14	0	0.00	6	8.85	8.93	-6	107	-5.57%
2020/04/13	6	8.70	0	0.00	8.84	6	107	5.56%
2019/06/03	0	0.00	1	12.50	12.60	-1	198	-0.51%
2019/04/23	0	0.00	5	13.10	13.10	-5	181	-2.76%
2019/04/08	5	12.70	0	0.00	12.75	5	160	3.12%
2019/03/22	0	0.00	5	12.80	12.85	-5	159	-3.14%
2019/03/21	5	12.55	0	0.00	12.65	5	151	3.29%
2018/11/23	0	0.00	5	11.65	11.65	-5	155	-3.22%
2018/11/22	5	11.50	0	0.00	11.50	5	155	3.22%
2018/11/15	0	0.00	5	11.65	11.70	-5	158	-3.16%
2018/10/09	5	12.20	0	0.00	11.90	5	191	2.61%
2018/09/17	0	0.00	5.9	12.77	12.90	-5.9	203	-2.87%
2018/09/14	0	0.00	5	12.85	12.90	-5	205	-2.43%
2018/09/10	5	12.65	0	0.00	12.80	5	211	2.37%
2018/09/07	0	0.00	3	12.95	12.95	-3	213	-1.40%
2018/09/05	0	0.00	5	12.90	12.90	-5	225	-2.22%
2018/09/04	0	0.00	5	12.90	13.00	-5	228	-2.19%
2018/08/21	5	12.30	0	0.00	12.35	5	302	1.65%
2018/08/10	3	13.40	0	0.00	13.20	3	333	0.90%
2018/08/08	5	13.60	0	0.00	13.70	5	356	1.40%
2018/07/16	0	0.00	5	14.60	14.65	-5	759	-0.66%
2018/07/13	0	0.00	5	14.60	14.60	-5	775	-0.65%
2018/07/12	0	0.00	1	14.25	14.40	-1	784	-0.13%
2018/07/05	5	14.15	0	0.00	14.10	5	939	0.53%
2018/07/02	0	0.00	1	14.40	14.35	-1	953	-0.10%
2018/06/26	5	14.40	0	0.00	14.35	5	988	0.51%
2018/06/21	0	0.00	1	14.60	14.65	-1	994	-0.10%
2018/06/08	0	0.00	7	15.00	15.05	-7	1,081	-0.65%
2018/06/07	0	0.00	21	15.14	15.20	-21	1,086	-1.93%
2018/05/31	0	0.00	5	14.60	14.60	-5	1,124	-0.44%
2018/05/29	1	14.30	0	0.00	14.35	1	1,122	0.09%
2018/05/28	5	14.30	0	0.00	14.25	5	1,137	0.44%
2018/05/23	1	14.10	0	0.00	14.10	1	1,143	0.09%
2018/05/22	1	14.35	0	0.00	14.30	1	1,141	0.09%
2018/05/16	9	14.53	0	0.00	14.50	9	1,166	0.77%
2018/05/15	0	0.00	6	14.90	14.90	-6	1,157	-0.52%
2018/05/14	10	14.95	0	0.00	14.90	10	1,192	0.84%
2018/05/11	0	0.00	2	15.50	15.50	-2	1,178	-0.17%
2018/05/09	0	0.00	10	15.55	15.40	-10	1,172	-0.85%
2018/05/07	2	15.60	1	15.60	15.60	1	1,184	0.08%
2018/05/04	0	0.00	4.6	15.65	15.25	-4.6	1,189	-0.38%
2018/04/27	2	15.75	0	0.00	15.85	2	1,207	0.17%
2018/04/26	4	16.55	2	16.95	15.50	2	1,222	0.16%
2018/04/25	0	0.00	7	16.44	16.50	-7	1,249	-0.56%
2018/04/24	10	16.41	1	16.50	16.35	9	1,258	0.72%
2018/04/23	10	16.80	26	16.63	16.65	-16	1,229	-1.30%
2018/04/19	4	15.80	0	0.00	15.85	4	1,148	0.35%
2018/04/16	4	15.95	8	16.40	15.85	-4	1,179	-0.34%
2018/04/13	6	16.07	0	0.00	16.20	6	1,172	0.51%
2018/04/12	0	0.00	5	15.85	16.10	-5	1,227	-0.41%
2018/03/26	0	0.00	1	14.85	14.75	-1	2,030	-0.05%
2018/03/23	5	14.95	0	0.00	14.80	5	2,046	0.24%
2018/03/07	7	15.29	0	0.00	15.20	7	2,028	0.35%
2018/03/06	1	15.90	0	0.00	15.90	1	2,016	0.05%
2018/02/23	1	15.25	0	0.00	15.25	1	1,980	0.05%
2018/02/22	1	15.05	0	0.00	15.15	1	1,987	0.05%
2018/02/21	1	15.10	0	0.00	15.10	1	2,002	0.05%
2018/02/07	1	14.40	0	0.00	14.15	1	2,004	0.05%
2018/01/30	2	15.80	0	0.00	15.65	2	2,115	0.09%
2018/01/29	0	0.00	1	16.10	16.05	-1	2,200	-0.05%
2018/01/23	2	16.50	0	0.00	16.50	2	2,307	0.09%
2018/01/22	1	17.10	1	17.25	16.95	0	2,287	0.00%
2018/01/16	0	0.00	1	16.30	16.25	-1	2,142	-0.05%
2018/01/12	0	0.00	4	16.35	16.30	-4	2,117	-0.19%
2018/01/11	3	15.88	0	0.00	16.00	3	2,101	0.14%
2018/01/10	5	16.05	0	0.00	16.00	5	2,090	0.24%
2018/01/09	1	16.30	1	16.55	16.40	0	2,076	0.00%
2018/01/08	11	17.10	3	16.85	16.40	8	2,093	0.38%
2018/01/05	2	17.65	5	17.54	17.50	-3	2,011	-0.15%
2018/01/04	6	17.32	5	17.25	17.30	1	1,959	0.05%
2018/01/03	5	17.36	2	17.95	17.35	3	1,946	0.15%
2018/01/02	4	17.04	8	17.29	17.20	-4	1,867	-0.21%