台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼0.40
  • 漲幅
    -0.90%
  • 成交量
    435
  • 產業
    上櫃 電機機械類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瀧澤科 (6609)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00144.3044.10-1709-0.14%
2024/06/20544.75445.4844.5017100.14%
2024/06/1700.00143.3043.90-1689-0.15%
2024/06/0700.00246.5044.20-2646-0.31%
2024/06/05249.2000.0047.6026060.33%
2024/05/2900.001046.3748.65-10468-2.14%
2024/05/271044.4600.0044.00104082.45%
2024/05/2300.00243.4343.50-2366-0.55%
2024/05/221043.781144.4242.80-1326-0.31%
2024/05/21140.20441.2641.90-3233-1.29%
2024/05/20438.9300.0039.6541892.11%
2024/05/17136.9000.0037.2011590.63%
2024/04/1600.00134.0033.90-1116-0.86%
2024/04/1100.00135.2535.20-1112-0.89%
2024/04/01034.25134.1534.30-1100-0.99%
2024/03/27135.2000.0035.201961.04%
2024/03/21235.0500.0035.002812.45%
2024/03/15032.7000.0032.650680.01%
2024/03/11032.6500.0032.650660.02%
2024/03/08232.5500.0032.502663.02%
2024/03/05033.8000.0033.650590.03%
2024/03/0400.00133.6033.60-158-1.72%
2024/03/01033.5000.0033.250570.02%
2024/02/29032.95232.8033.40-255-3.57%
2024/02/2700.00133.0032.80-153-1.85%
2024/02/2600.00432.6032.80-452-7.60%
2024/02/236.132.53532.3532.351.1492.12%
2024/02/21231.4000.0031.552484.10%
2024/02/1900.00331.4031.30-347-6.37%
2023/12/2000.00131.6031.45-145-2.22%
2023/08/16531.0000.0031.0053791.32%
2023/08/1500.001731.8930.90-17377-4.51%
2023/07/28334.9000.0034.9533460.87%
2023/07/26135.15135.0535.0503410.00%
2023/07/25335.57135.7535.7023370.59%
2023/07/19338.0500.0037.8033090.97%
2023/07/12236.2800.0036.0522440.82%
2023/07/11137.50136.7036.5502410.00%
2023/07/10237.98237.9337.7502340.00%
2023/07/04337.2000.0037.0532341.28%
2023/06/1400.001036.6636.75-10252-3.96%
2023/05/18435.10235.1035.0525110.39%
2023/05/15134.4500.0034.5015380.19%
2023/05/12333.95334.7034.9005480.00%
2023/05/11336.47134.8534.1525630.35%
2023/05/10337.4000.0037.4035610.53%
2023/05/0500.00138.1537.85-1597-0.17%
2023/04/25137.5000.0036.9018850.11%
2023/04/20138.5000.0038.3511,2200.08%
2023/04/1800.00239.2039.05-21,223-0.16%
2023/04/17239.2000.0039.2521,2260.16%
2023/04/12338.70338.9038.7001,2390.00%
2023/04/0700.00640.1040.05-61,228-0.49%
2023/04/06639.8500.0040.2061,2250.49%
2023/03/3100.00239.4539.70-21,219-0.16%
2023/03/3000.00339.2039.20-31,216-0.25%
2023/03/29239.10238.9539.1001,2190.00%
2023/03/2800.00538.7038.70-51,220-0.41%
2023/03/2700.00239.4039.30-21,218-0.16%
2023/03/24439.15239.2539.3021,2160.16%
2023/03/22639.1000.0039.1061,2280.49%
2023/03/20238.3500.0038.4521,3000.15%
2023/03/15838.4200.0038.3581,2830.62%
2023/03/13139.0000.0038.7011,2640.08%
2023/03/1000.001042.7842.55-101,230-0.81%
2023/03/091043.8200.0042.55101,2250.82%
2023/03/0700.00145.2043.95-11,179-0.08%
2023/03/02342.98242.9543.0511,1210.09%
2023/02/24942.4000.0042.6591,1040.82%
2023/02/2200.00842.0042.50-81,076-0.74%
2023/02/16340.25340.5040.7501,0270.00%
2023/02/15440.51340.0240.1011,0230.10%
2023/02/0900.00241.6040.25-2993-0.20%
2023/02/03539.9000.0039.8059390.53%
2023/02/021041.35141.2040.9099170.98%
2023/02/01140.8000.0041.2018860.11%
2023/01/17239.1000.0040.8527610.26%
2023/01/12441.43541.4839.30-1620-0.16%
2023/01/11238.4500.0038.5024990.40%
2023/01/1000.00137.0038.00-1336-0.30%
2022/12/13236.20135.8535.2512120.47%
2022/11/09131.25131.1530.9001660.00%
2022/09/28128.5000.0028.4012750.36%
2022/08/29133.35233.3033.30-11,058-0.09%
2022/08/1100.00133.5533.80-11,392-0.07%
2022/08/09134.2500.0033.9511,3920.07%
2022/07/2100.00131.8032.05-11,439-0.07%
2022/07/20131.6000.0032.4511,4330.07%
2022/07/1800.00130.1030.30-11,425-0.07%
2022/07/11131.4000.0031.2011,4130.07%
2022/07/0800.00131.1031.10-11,412-0.07%
2022/06/28135.10234.7834.00-11,408-0.07%
2022/06/27134.7000.0034.6011,3930.07%
2022/06/2100.00133.8034.10-11,358-0.07%
2022/06/1700.000.134.6034.50-0.11,333-0.01%
2022/06/1600.000.136.5435.20-0.11,309-0.01%
2022/06/150.137.2000.0036.050.11,2930.00%
2022/06/13238.3000.0038.0521,2460.16%
2022/06/101.139.8600.0039.101.11,2180.09%
2022/06/0900.000.142.7543.15-0.11,149-0.01%
2022/06/083.141.97641.9942.80-2.91,107-0.26%
2022/06/071543.181243.3843.2039920.30%
2022/06/0200.00137.5538.30-1489-0.20%
2022/06/01137.2000.0036.6014660.21%
2022/05/2000.000.236.0035.65-0.2282-0.08%
2022/05/19035.30035.3535.6002740.01%
2022/05/180.135.6000.0035.450.12720.04%
2022/05/160.134.4500.0034.350.12590.04%
2022/05/12234.28234.8333.5002560.00%
2022/04/21133.20133.0533.1001760.00%
2022/04/2000.001032.4533.05-10174-5.73%
2022/04/081033.5000.0033.65101656.05%
2022/03/1700.00131.4531.40-1136-0.73%
2022/02/1400.00332.0032.00-3105-2.84%
2022/02/1100.00131.2032.15-198-1.02%
2022/01/20129.9000.0030.151931.07%
2021/12/27130.1000.0030.2511010.99%
2021/12/06129.1000.0029.251891.12%
2021/11/08129.2500.0029.5511310.76%
2021/11/05129.2000.0029.5011400.71%
2021/10/2100.00028.5528.7001570.00%
2021/09/28330.5500.0030.6532341.28%
2021/07/05132.40132.2532.3001500.00%
2021/03/1800.00027.1527.60086-0.02%
2020/11/10023.6000.0023.900470.00%
2020/09/2500.00123.4023.45-158-1.70%
2020/07/2000.00025.6025.45053-0.09%
2020/06/15026.3000.0026.150780.02%
2020/03/2600.00121.4521.60-1159-0.63%
2020/03/25121.0500.0021.3011590.63%
2020/03/0200.00228.5029.05-2118-1.69%
2020/02/26230.3000.0030.5021071.86%
2020/02/2500.00130.2030.05-185-1.17%
2019/12/1600.00128.1528.25-145-2.20%
2019/10/1700.00127.9027.90-163-1.58%
2019/10/1600.00128.0028.00-165-1.52%
2019/09/11227.5000.0027.402742.69%
2019/05/07132.9000.0033.0512840.35%
2019/04/03134.5000.0034.8513600.28%
2019/04/02135.9300.0035.1513580.28%
2019/03/27333.85333.9533.8003280.00%
2019/03/2100.00434.6534.20-4316-1.26%
2019/03/20432.7500.0034.3043051.31%
2019/03/1200.00132.1532.20-1288-0.35%
2019/03/1100.00431.9532.30-4287-1.39%
2019/03/08432.3000.0032.1542861.40%
2019/03/0500.00131.8532.30-1276-0.36%
2019/02/27131.6000.0031.6012610.38%
2019/01/3000.00130.3030.35-1234-0.43%
2019/01/15129.40129.6030.0001910.00%
2018/12/22128.0000.0027.9012170.46%
2018/12/2000.00128.0028.20-1223-0.45%
2018/12/17128.2000.0028.3012350.43%
2018/12/1100.000.428.6028.60-0.4250-0.16%
2018/11/2700.00128.6528.75-1305-0.33%
2018/11/16128.4000.0028.4513230.31%
2018/11/0600.00126.1026.25-1344-0.29%
2018/10/2600.001323.8523.95-13369-3.52%
2018/10/2500.00724.4524.45-7368-1.90%
2018/09/17132.8500.0032.7016130.16%
2018/09/03136.1000.0035.5517400.14%
2018/08/21038.5000.0038.4501,1290.00%
2018/07/3100.00143.6543.15-11,367-0.07%
2018/07/2600.001043.9043.50-101,360-0.73%
2018/07/171244.13444.6543.5081,3400.60%
2018/07/13442.15243.0542.1021,3370.15%
2018/07/09141.3500.0041.4011,3530.07%
2018/07/0500.00241.6040.50-21,395-0.14%
2018/07/0400.00442.1341.95-41,395-0.29%
2018/07/03141.9500.0041.0011,3940.07%
2018/07/02444.5300.0042.5041,3790.29%
2018/06/29345.70347.1345.8001,3620.00%
2018/06/2800.00146.4545.55-11,357-0.07%
2018/06/271046.451047.7046.5001,3480.00%
2018/06/2600.00145.1547.00-11,320-0.08%
2018/06/22144.1500.0043.6011,2550.08%
2018/06/211444.60444.0645.25101,2540.80%
2018/06/1100.00148.0047.35-11,160-0.09%
2018/06/0800.00147.0547.60-11,133-0.09%
2018/06/0700.00246.3047.70-21,112-0.18%
2018/06/06445.05245.4545.5021,0610.19%
2018/06/05240.851242.9344.00-10926-1.08%
2018/06/041439.90539.4140.0098641.04%
2018/06/01340.37339.1539.1508600.00%
2018/05/31339.7500.0039.5538480.35%
2018/05/29339.80438.5438.55-1845-0.12%
2018/05/28339.50338.7538.6508440.00%
2018/05/25639.60740.0639.00-1847-0.12%
2018/05/1400.00232.8532.90-2851-0.23%
2018/05/08234.00233.6033.6501,1280.00%
2018/04/16234.9000.0034.7021,7890.11%
2018/03/3100.00233.1333.40-21,703-0.12%
2018/03/28131.8500.0031.8011,6910.06%
2018/03/2600.00231.2531.00-21,690-0.12%
2018/03/23131.7500.0031.4511,6850.06%
2018/03/22133.85133.1533.1001,6750.00%
2018/03/2100.003835.1234.90-381,661-2.29%
2018/03/2000.002236.0135.25-221,654-1.33%
2018/03/1400.00135.1035.15-11,632-0.06%
2018/03/13136.2500.0035.6011,6270.06%
2018/03/1200.00135.1534.95-11,608-0.06%
2018/03/08133.60234.0033.40-11,602-0.06%
2018/03/0500.00135.6535.10-11,568-0.06%
2018/03/01336.02336.2536.0501,5530.00%
2018/02/27436.08135.5035.4031,5490.19%
2018/02/26336.57236.9336.6011,5350.07%
2018/02/23135.00135.3536.3001,4750.00%
2018/02/22233.7500.0033.0021,4300.14%
2018/02/2100.00133.4034.00-11,424-0.07%
2018/02/09230.28231.4031.3001,4490.00%
2018/02/0700.00134.4033.20-11,540-0.06%
2018/02/06233.65535.3133.15-31,548-0.19%
2018/02/05136.10336.1736.80-21,552-0.13%
2018/02/0200.00238.3037.90-21,529-0.13%
2018/02/01538.55238.9537.8031,4960.20%
2018/01/31137.65238.0339.95-11,334-0.07%
2018/01/262037.532037.8538.3001,1650.00%
2018/01/25436.69337.0036.0011,0610.09%
2018/01/2400.00232.1534.85-2952-0.21%
2018/01/22433.84433.8533.4008820.00%
2018/01/19434.15434.7533.0508520.00%
2018/01/1800.00234.5534.00-2816-0.24%
2018/01/17434.03433.6834.3507540.00%
2018/01/16331.0700.0032.5036800.44%
2018/01/1500.00131.2031.20-1578-0.17%
2018/01/12228.6500.0028.4025320.38%
2018/01/03126.7000.0026.7514690.21%
瀧澤科 相關文章
瀧澤科 相關影音