瀧澤科 (6609)-元大-新店中正券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
79.8
漲跌
▲2.0
漲幅
+2.57%
成交量
1,042張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.3	79.00	79.80	-0.3	6,483	0.00%
2024/12/12	0	0.00	1	81.80	80.20	-1	7,294	-0.01%
2024/12/11	0.4	80.51	0	0.00	80.10	0.4	7,336	0.01%
2024/12/09	0.4	77.50	0	0.00	77.40	0.4	7,403	0.01%
2024/12/04	0	0.00	2	82.70	82.60	-2	7,520	-0.03%
2024/12/03	2	83.20	2	83.90	82.60	0	7,601	0.00%
2024/12/02	1	83.70	0	0.00	82.10	1	7,724	0.01%
2024/11/29	0	0.00	3	80.80	83.10	-3	7,775	-0.04%
2024/11/28	4	81.80	4	82.33	80.60	0	7,821	0.00%
2024/11/26	4	87.05	3	88.50	84.90	1	8,094	0.01%
2024/11/22	1	87.30	0	0.00	86.10	1	8,254	0.01%
2024/11/21	2	86.50	0	0.00	85.40	2	8,312	0.02%
2024/11/20	1	89.70	3	87.93	88.30	-2	8,494	-0.02%
2024/11/19	1	88.80	0	0.00	88.90	1	8,611	0.01%
2024/11/15	3	91.33	3	90.20	90.00	0	8,996	0.00%
2024/11/14	8	93.60	10.3	93.54	91.00	-2.3	9,028	-0.02%
2024/11/12	7.1	84.82	1	85.20	83.00	6.1	8,764	0.07%
2024/11/11	0.5	90.90	0	0.00	90.90	0.5	8,639	0.01%
2024/11/08	1.1	111.57	18	108.67	101.00	-16.9	8,696	-0.19%
2024/11/07	3.1	112.00	4	112.63	111.50	-0.9	8,590	-0.01%
2024/11/06	1.1	110.48	3	109.33	108.50	-2	8,483	-0.02%
2024/11/05	24	111.56	4	109.75	109.50	20	8,410	0.24%
2024/11/04	1	107.50	2	104.00	107.50	-1	8,266	-0.01%
2024/11/01	0	0.00	2	106.75	106.50	-2	8,240	-0.02%
2024/10/30	7	106.93	4	103.50	105.00	3	8,196	0.04%
2024/10/29	3	106.17	6	105.67	105.50	-3	8,133	-0.04%
2024/10/28	5	107.80	3	109.17	105.00	2	8,008	0.02%
2024/10/25	2	115.00	5	117.00	116.50	-3	7,880	-0.04%
2024/10/24	33	122.48	21	121.21	119.00	12	7,711	0.16%
2024/10/23	12	111.92	10	114.00	118.00	2	7,206	0.03%
2024/10/22	12	110.58	9.1	110.45	107.50	2.9	6,932	0.04%
2024/10/21	3	111.67	3	113.83	111.50	0	6,573	0.00%
2024/10/18	13	111.15	13	108.85	112.50	0	6,423	0.00%
2024/10/17	2	110.00	3	113.33	111.00	-1	6,329	-0.02%
2024/10/16	20.1	108.34	21	107.71	110.00	-0.9	6,049	-0.01%
2024/10/15	0	0.00	1	103.50	103.50	-1	5,384	-0.02%
2024/10/14	6	91.72	12.5	92.41	94.40	-6.5	5,310	-0.12%
2024/10/11	5.3	87.74	1	90.30	85.90	4.3	5,084	0.08%
2024/10/09	8	90.14	9	89.86	91.70	-1	4,948	-0.02%
2024/10/07	3.2	88.06	1	85.20	86.80	2.2	4,798	0.05%
2024/10/04	2	82.50	2	84.50	84.50	0	4,811	0.00%
2024/10/01	1	85.60	1	84.90	85.60	0	4,805	0.00%
2024/09/30	0	0.00	7	88.07	86.10	-7	4,748	-0.15%
2024/09/27	3	91.43	6	91.62	89.00	-3	4,660	-0.06%
2024/09/26	7	90.97	3	89.13	89.00	4	4,508	0.09%
2024/09/25	2	89.70	2.1	91.73	90.90	-0.1	4,422	0.00%
2024/09/24	5	86.90	15	88.41	88.20	-10	4,247	-0.24%
2024/09/23	11.1	87.06	6	89.25	86.50	5.1	4,161	0.12%
2024/09/20	11	89.98	5	90.25	89.90	6	4,048	0.15%
2024/09/19	10	90.11	5	90.68	88.60	5	3,819	0.13%
2024/09/18	18	91.81	12	91.82	86.50	6	3,503	0.17%
2024/09/16	4	83.48	6	85.50	89.90	-2	3,088	-0.07%
2024/09/13	4	76.24	9	79.34	81.80	-5	2,821	-0.18%
2024/09/12	5	73.82	0	0.00	74.40	5	2,693	0.19%
2024/09/09	0	0.00	2	72.50	74.00	-2	2,575	-0.08%
2024/09/06	2	74.20	7	73.44	75.20	-5	2,534	-0.20%
2024/09/05	9	75.81	0	0.00	73.20	9	2,498	0.36%
2024/09/04	1	72.10	1	75.00	72.60	0	2,437	0.00%
2024/09/03	1	77.00	2	78.00	74.30	-1	2,383	-0.04%
2024/09/02	3	75.90	1	75.20	75.90	2	2,257	0.09%
2024/08/29	1	74.00	2	75.50	75.70	-1	2,163	-0.05%
2024/08/28	4	75.28	4	74.73	74.40	0	2,109	0.00%
2024/08/27	2	70.45	2	73.10	73.10	0	1,899	0.00%
2024/08/26	1	65.50	4	67.78	66.50	-3	1,835	-0.16%
2024/08/23	1	62.40	2	63.55	65.00	-1	1,766	-0.06%
2024/08/22	4	64.03	4	62.90	62.10	0	1,700	0.00%
2024/08/21	4	60.88	5	60.26	62.00	-1	1,519	-0.07%
2024/08/20	0	0.00	1	59.10	59.30	-1	1,405	-0.07%
2024/08/19	9	59.06	7	59.91	58.70	2	1,350	0.15%
2024/08/16	1	55.20	0	0.00	56.30	1	1,107	0.09%
2024/08/15	1	51.80	0	0.00	51.20	1	1,056	0.09%
2024/08/12	1	53.90	10	53.26	48.70	-9	1,047	-0.86%
2024/08/09	10	50.17	0	0.00	49.20	10	966	1.03%
2024/07/08	0	0.00	0	55.20	51.00	0	822	0.00%
2024/07/05	1	48.00	2	49.23	50.20	-1	762	-0.13%
2024/07/01	0	0.00	3	45.65	45.45	-3	716	-0.42%
2024/06/28	3	44.65	0	0.00	44.50	3	713	0.42%
2024/06/21	0	0.00	1	44.30	44.10	-1	709	-0.14%
2024/06/20	5	44.75	4	45.48	44.50	1	710	0.14%
2024/06/17	0	0.00	1	43.30	43.90	-1	689	-0.15%
2024/06/07	0	0.00	2	46.50	44.20	-2	646	-0.31%
2024/06/05	2	49.20	0	0.00	47.60	2	606	0.33%
2024/05/29	0	0.00	10	46.37	48.65	-10	468	-2.14%
2024/05/27	10	44.46	0	0.00	44.00	10	408	2.45%
2024/05/23	0	0.00	2	43.43	43.50	-2	366	-0.55%
2024/05/22	10	43.78	11	44.42	42.80	-1	326	-0.31%
2024/05/21	1	40.20	4	41.26	41.90	-3	233	-1.29%
2024/05/20	4	38.93	0	0.00	39.65	4	189	2.11%
2024/05/17	1	36.90	0	0.00	37.20	1	159	0.63%
2024/04/16	0	0.00	1	34.00	33.90	-1	116	-0.86%
2024/04/11	0	0.00	1	35.25	35.20	-1	112	-0.89%
2024/04/01	0	34.25	1	34.15	34.30	-1	100	-0.99%
2024/03/27	1	35.20	0	0.00	35.20	1	96	1.04%
2024/03/21	2	35.05	0	0.00	35.00	2	81	2.45%
2024/03/15	0	32.70	0	0.00	32.65	0	68	0.01%
2024/03/11	0	32.65	0	0.00	32.65	0	66	0.02%
2024/03/08	2	32.55	0	0.00	32.50	2	66	3.02%
2024/03/05	0	33.80	0	0.00	33.65	0	59	0.03%
2024/03/04	0	0.00	1	33.60	33.60	-1	58	-1.72%
2024/03/01	0	33.50	0	0.00	33.25	0	57	0.02%
2024/02/29	0	32.95	2	32.80	33.40	-2	55	-3.57%
2024/02/27	0	0.00	1	33.00	32.80	-1	53	-1.85%
2024/02/26	0	0.00	4	32.60	32.80	-4	52	-7.60%
2024/02/23	6.1	32.53	5	32.35	32.35	1.1	49	2.12%
2024/02/21	2	31.40	0	0.00	31.55	2	48	4.10%
2024/02/19	0	0.00	3	31.40	31.30	-3	47	-6.37%
2023/12/20	0	0.00	1	31.60	31.45	-1	45	-2.22%
2023/08/16	5	31.00	0	0.00	31.00	5	379	1.32%
2023/08/15	0	0.00	17	31.89	30.90	-17	377	-4.51%
2023/07/28	3	34.90	0	0.00	34.95	3	346	0.87%
2023/07/26	1	35.15	1	35.05	35.05	0	341	0.00%
2023/07/25	3	35.57	1	35.75	35.70	2	337	0.59%
2023/07/19	3	38.05	0	0.00	37.80	3	309	0.97%
2023/07/12	2	36.28	0	0.00	36.05	2	244	0.82%
2023/07/11	1	37.50	1	36.70	36.55	0	241	0.00%
2023/07/10	2	37.98	2	37.93	37.75	0	234	0.00%
2023/07/04	3	37.20	0	0.00	37.05	3	234	1.28%
2023/06/14	0	0.00	10	36.66	36.75	-10	252	-3.96%
2023/05/18	4	35.10	2	35.10	35.05	2	511	0.39%
2023/05/15	1	34.45	0	0.00	34.50	1	538	0.19%
2023/05/12	3	33.95	3	34.70	34.90	0	548	0.00%
2023/05/11	3	36.47	1	34.85	34.15	2	563	0.35%
2023/05/10	3	37.40	0	0.00	37.40	3	561	0.53%
2023/05/05	0	0.00	1	38.15	37.85	-1	597	-0.17%
2023/04/25	1	37.50	0	0.00	36.90	1	885	0.11%
2023/04/20	1	38.50	0	0.00	38.35	1	1,220	0.08%
2023/04/18	0	0.00	2	39.20	39.05	-2	1,223	-0.16%
2023/04/17	2	39.20	0	0.00	39.25	2	1,226	0.16%
2023/04/12	3	38.70	3	38.90	38.70	0	1,239	0.00%
2023/04/07	0	0.00	6	40.10	40.05	-6	1,228	-0.49%
2023/04/06	6	39.85	0	0.00	40.20	6	1,225	0.49%
2023/03/31	0	0.00	2	39.45	39.70	-2	1,219	-0.16%
2023/03/30	0	0.00	3	39.20	39.20	-3	1,216	-0.25%
2023/03/29	2	39.10	2	38.95	39.10	0	1,219	0.00%
2023/03/28	0	0.00	5	38.70	38.70	-5	1,220	-0.41%
2023/03/27	0	0.00	2	39.40	39.30	-2	1,218	-0.16%
2023/03/24	4	39.15	2	39.25	39.30	2	1,216	0.16%
2023/03/22	6	39.10	0	0.00	39.10	6	1,228	0.49%
2023/03/20	2	38.35	0	0.00	38.45	2	1,300	0.15%
2023/03/15	8	38.42	0	0.00	38.35	8	1,283	0.62%
2023/03/13	1	39.00	0	0.00	38.70	1	1,264	0.08%
2023/03/10	0	0.00	10	42.78	42.55	-10	1,230	-0.81%
2023/03/09	10	43.82	0	0.00	42.55	10	1,225	0.82%
2023/03/07	0	0.00	1	45.20	43.95	-1	1,179	-0.08%
2023/03/02	3	42.98	2	42.95	43.05	1	1,121	0.09%
2023/02/24	9	42.40	0	0.00	42.65	9	1,104	0.82%
2023/02/22	0	0.00	8	42.00	42.50	-8	1,076	-0.74%
2023/02/16	3	40.25	3	40.50	40.75	0	1,027	0.00%
2023/02/15	4	40.51	3	40.02	40.10	1	1,023	0.10%
2023/02/09	0	0.00	2	41.60	40.25	-2	993	-0.20%
2023/02/03	5	39.90	0	0.00	39.80	5	939	0.53%
2023/02/02	10	41.35	1	41.20	40.90	9	917	0.98%
2023/02/01	1	40.80	0	0.00	41.20	1	886	0.11%
2023/01/17	2	39.10	0	0.00	40.85	2	761	0.26%
2023/01/12	4	41.43	5	41.48	39.30	-1	620	-0.16%
2023/01/11	2	38.45	0	0.00	38.50	2	499	0.40%
2023/01/10	0	0.00	1	37.00	38.00	-1	336	-0.30%
2022/12/13	2	36.20	1	35.85	35.25	1	212	0.47%
2022/11/09	1	31.25	1	31.15	30.90	0	166	0.00%
2022/09/28	1	28.50	0	0.00	28.40	1	275	0.36%
2022/08/29	1	33.35	2	33.30	33.30	-1	1,058	-0.09%
2022/08/11	0	0.00	1	33.55	33.80	-1	1,392	-0.07%
2022/08/09	1	34.25	0	0.00	33.95	1	1,392	0.07%
2022/07/21	0	0.00	1	31.80	32.05	-1	1,439	-0.07%
2022/07/20	1	31.60	0	0.00	32.45	1	1,433	0.07%
2022/07/18	0	0.00	1	30.10	30.30	-1	1,425	-0.07%
2022/07/11	1	31.40	0	0.00	31.20	1	1,413	0.07%
2022/07/08	0	0.00	1	31.10	31.10	-1	1,412	-0.07%
2022/06/28	1	35.10	2	34.78	34.00	-1	1,408	-0.07%
2022/06/27	1	34.70	0	0.00	34.60	1	1,393	0.07%
2022/06/21	0	0.00	1	33.80	34.10	-1	1,358	-0.07%
2022/06/17	0	0.00	0.1	34.60	34.50	-0.1	1,333	-0.01%
2022/06/16	0	0.00	0.1	36.54	35.20	-0.1	1,309	-0.01%
2022/06/15	0.1	37.20	0	0.00	36.05	0.1	1,293	0.00%
2022/06/13	2	38.30	0	0.00	38.05	2	1,246	0.16%
2022/06/10	1.1	39.86	0	0.00	39.10	1.1	1,218	0.09%
2022/06/09	0	0.00	0.1	42.75	43.15	-0.1	1,149	-0.01%
2022/06/08	3.1	41.97	6	41.99	42.80	-2.9	1,107	-0.26%
2022/06/07	15	43.18	12	43.38	43.20	3	992	0.30%
2022/06/02	0	0.00	1	37.55	38.30	-1	489	-0.20%
2022/06/01	1	37.20	0	0.00	36.60	1	466	0.21%
2022/05/20	0	0.00	0.2	36.00	35.65	-0.2	282	-0.08%
2022/05/19	0	35.30	0	35.35	35.60	0	274	0.01%
2022/05/18	0.1	35.60	0	0.00	35.45	0.1	272	0.04%
2022/05/16	0.1	34.45	0	0.00	34.35	0.1	259	0.04%
2022/05/12	2	34.28	2	34.83	33.50	0	256	0.00%
2022/04/21	1	33.20	1	33.05	33.10	0	176	0.00%
2022/04/20	0	0.00	10	32.45	33.05	-10	174	-5.73%
2022/04/08	10	33.50	0	0.00	33.65	10	165	6.05%
2022/03/17	0	0.00	1	31.45	31.40	-1	136	-0.73%
2022/02/14	0	0.00	3	32.00	32.00	-3	105	-2.84%
2022/02/11	0	0.00	1	31.20	32.15	-1	98	-1.02%
2022/01/20	1	29.90	0	0.00	30.15	1	93	1.07%
2021/12/27	1	30.10	0	0.00	30.25	1	101	0.99%
2021/12/06	1	29.10	0	0.00	29.25	1	89	1.12%
2021/11/08	1	29.25	0	0.00	29.55	1	131	0.76%
2021/11/05	1	29.20	0	0.00	29.50	1	140	0.71%
2021/10/21	0	0.00	0	28.55	28.70	0	157	0.00%
2021/09/28	3	30.55	0	0.00	30.65	3	234	1.28%
2021/07/05	1	32.40	1	32.25	32.30	0	150	0.00%
2021/03/18	0	0.00	0	27.15	27.60	0	86	-0.02%
2020/11/10	0	23.60	0	0.00	23.90	0	47	0.00%
2020/09/25	0	0.00	1	23.40	23.45	-1	58	-1.70%
2020/07/20	0	0.00	0	25.60	25.45	0	53	-0.09%
2020/06/15	0	26.30	0	0.00	26.15	0	78	0.02%
2020/03/26	0	0.00	1	21.45	21.60	-1	159	-0.63%
2020/03/25	1	21.05	0	0.00	21.30	1	159	0.63%
2020/03/02	0	0.00	2	28.50	29.05	-2	118	-1.69%
2020/02/26	2	30.30	0	0.00	30.50	2	107	1.86%
2020/02/25	0	0.00	1	30.20	30.05	-1	85	-1.17%
2019/12/16	0	0.00	1	28.15	28.25	-1	45	-2.20%
2019/10/17	0	0.00	1	27.90	27.90	-1	63	-1.58%
2019/10/16	0	0.00	1	28.00	28.00	-1	65	-1.52%
2019/09/11	2	27.50	0	0.00	27.40	2	74	2.69%
2019/05/07	1	32.90	0	0.00	33.05	1	284	0.35%
2019/04/03	1	34.50	0	0.00	34.85	1	360	0.28%
2019/04/02	1	35.93	0	0.00	35.15	1	358	0.28%
2019/03/27	3	33.85	3	33.95	33.80	0	328	0.00%
2019/03/21	0	0.00	4	34.65	34.20	-4	316	-1.26%
2019/03/20	4	32.75	0	0.00	34.30	4	305	1.31%
2019/03/12	0	0.00	1	32.15	32.20	-1	288	-0.35%
2019/03/11	0	0.00	4	31.95	32.30	-4	287	-1.39%
2019/03/08	4	32.30	0	0.00	32.15	4	286	1.40%
2019/03/05	0	0.00	1	31.85	32.30	-1	276	-0.36%
2019/02/27	1	31.60	0	0.00	31.60	1	261	0.38%
2019/01/30	0	0.00	1	30.30	30.35	-1	234	-0.43%
2019/01/15	1	29.40	1	29.60	30.00	0	191	0.00%
2018/12/22	1	28.00	0	0.00	27.90	1	217	0.46%
2018/12/20	0	0.00	1	28.00	28.20	-1	223	-0.45%
2018/12/17	1	28.20	0	0.00	28.30	1	235	0.43%
2018/12/11	0	0.00	0.4	28.60	28.60	-0.4	250	-0.16%
2018/11/27	0	0.00	1	28.65	28.75	-1	305	-0.33%
2018/11/16	1	28.40	0	0.00	28.45	1	323	0.31%
2018/11/06	0	0.00	1	26.10	26.25	-1	344	-0.29%
2018/10/26	0	0.00	13	23.85	23.95	-13	369	-3.52%
2018/10/25	0	0.00	7	24.45	24.45	-7	368	-1.90%
2018/09/17	1	32.85	0	0.00	32.70	1	613	0.16%
2018/09/03	1	36.10	0	0.00	35.55	1	740	0.14%
2018/08/21	0	38.50	0	0.00	38.45	0	1,129	0.00%
2018/07/31	0	0.00	1	43.65	43.15	-1	1,367	-0.07%
2018/07/26	0	0.00	10	43.90	43.50	-10	1,360	-0.73%
2018/07/17	12	44.13	4	44.65	43.50	8	1,340	0.60%
2018/07/13	4	42.15	2	43.05	42.10	2	1,337	0.15%
2018/07/09	1	41.35	0	0.00	41.40	1	1,353	0.07%
2018/07/05	0	0.00	2	41.60	40.50	-2	1,395	-0.14%
2018/07/04	0	0.00	4	42.13	41.95	-4	1,395	-0.29%
2018/07/03	1	41.95	0	0.00	41.00	1	1,394	0.07%
2018/07/02	4	44.53	0	0.00	42.50	4	1,379	0.29%
2018/06/29	3	45.70	3	47.13	45.80	0	1,362	0.00%
2018/06/28	0	0.00	1	46.45	45.55	-1	1,357	-0.07%
2018/06/27	10	46.45	10	47.70	46.50	0	1,348	0.00%
2018/06/26	0	0.00	1	45.15	47.00	-1	1,320	-0.08%
2018/06/22	1	44.15	0	0.00	43.60	1	1,255	0.08%
2018/06/21	14	44.60	4	44.06	45.25	10	1,254	0.80%
2018/06/11	0	0.00	1	48.00	47.35	-1	1,160	-0.09%
2018/06/08	0	0.00	1	47.05	47.60	-1	1,133	-0.09%
2018/06/07	0	0.00	2	46.30	47.70	-2	1,112	-0.18%
2018/06/06	4	45.05	2	45.45	45.50	2	1,061	0.19%
2018/06/05	2	40.85	12	42.93	44.00	-10	926	-1.08%
2018/06/04	14	39.90	5	39.41	40.00	9	864	1.04%
2018/06/01	3	40.37	3	39.15	39.15	0	860	0.00%
2018/05/31	3	39.75	0	0.00	39.55	3	848	0.35%
2018/05/29	3	39.80	4	38.54	38.55	-1	845	-0.12%
2018/05/28	3	39.50	3	38.75	38.65	0	844	0.00%
2018/05/25	6	39.60	7	40.06	39.00	-1	847	-0.12%
2018/05/14	0	0.00	2	32.85	32.90	-2	851	-0.23%
2018/05/08	2	34.00	2	33.60	33.65	0	1,128	0.00%
2018/04/16	2	34.90	0	0.00	34.70	2	1,789	0.11%
2018/03/31	0	0.00	2	33.13	33.40	-2	1,703	-0.12%
2018/03/28	1	31.85	0	0.00	31.80	1	1,691	0.06%
2018/03/26	0	0.00	2	31.25	31.00	-2	1,690	-0.12%
2018/03/23	1	31.75	0	0.00	31.45	1	1,685	0.06%
2018/03/22	1	33.85	1	33.15	33.10	0	1,675	0.00%
2018/03/21	0	0.00	38	35.12	34.90	-38	1,661	-2.29%
2018/03/20	0	0.00	22	36.01	35.25	-22	1,654	-1.33%
2018/03/14	0	0.00	1	35.10	35.15	-1	1,632	-0.06%
2018/03/13	1	36.25	0	0.00	35.60	1	1,627	0.06%
2018/03/12	0	0.00	1	35.15	34.95	-1	1,608	-0.06%
2018/03/08	1	33.60	2	34.00	33.40	-1	1,602	-0.06%
2018/03/05	0	0.00	1	35.65	35.10	-1	1,568	-0.06%
2018/03/01	3	36.02	3	36.25	36.05	0	1,553	0.00%
2018/02/27	4	36.08	1	35.50	35.40	3	1,549	0.19%
2018/02/26	3	36.57	2	36.93	36.60	1	1,535	0.07%
2018/02/23	1	35.00	1	35.35	36.30	0	1,475	0.00%
2018/02/22	2	33.75	0	0.00	33.00	2	1,430	0.14%
2018/02/21	0	0.00	1	33.40	34.00	-1	1,424	-0.07%
2018/02/09	2	30.28	2	31.40	31.30	0	1,449	0.00%
2018/02/07	0	0.00	1	34.40	33.20	-1	1,540	-0.06%
2018/02/06	2	33.65	5	35.31	33.15	-3	1,548	-0.19%
2018/02/05	1	36.10	3	36.17	36.80	-2	1,552	-0.13%
2018/02/02	0	0.00	2	38.30	37.90	-2	1,529	-0.13%
2018/02/01	5	38.55	2	38.95	37.80	3	1,496	0.20%
2018/01/31	1	37.65	2	38.03	39.95	-1	1,334	-0.07%
2018/01/26	20	37.53	20	37.85	38.30	0	1,165	0.00%
2018/01/25	4	36.69	3	37.00	36.00	1	1,061	0.09%
2018/01/24	0	0.00	2	32.15	34.85	-2	952	-0.21%
2018/01/22	4	33.84	4	33.85	33.40	0	882	0.00%
2018/01/19	4	34.15	4	34.75	33.05	0	852	0.00%
2018/01/18	0	0.00	2	34.55	34.00	-2	816	-0.24%
2018/01/17	4	34.03	4	33.68	34.35	0	754	0.00%
2018/01/16	3	31.07	0	0.00	32.50	3	680	0.44%
2018/01/15	0	0.00	1	31.20	31.20	-1	578	-0.17%
2018/01/12	2	28.65	0	0.00	28.40	2	532	0.38%
2018/01/03	1	26.70	0	0.00	26.75	1	469	0.21%