台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)
  • 股價
    61.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.65%
  • 成交量
    193
  • 產業
    上櫃 生技醫療類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧智 (6615)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24249.0000.0049.002982.04%
2024/05/2000.00149.5050.40-193-1.07%
2024/04/23147.50147.8548.200490.00%
2024/02/02145.2000.0045.351263.78%
2022/05/0500.00147.0047.00-111-9.01%
2022/04/2500.00247.2347.20-211-17.67%
2022/04/1800.00247.2346.95-211-17.27%
2022/03/28146.7000.0046.701137.46%
2022/03/04447.5000.0047.2041723.30%
2020/03/2700.00253.2053.00-240-4.90%
2019/11/2500.00179.1079.00-159-1.67%
2019/11/07180.0000.0080.501621.61%
2019/09/03190.0000.0090.301921.08%
2019/09/02290.0000.0090.802932.15%
2019/08/30190.2000.0091.001901.10%
2019/04/261100.002100.25101.00-1168-0.59%
2019/04/19199.8000.00103.5011720.58%
2019/04/111107.0000.00107.0011750.57%
2019/03/2900.004110.00112.00-4176-2.27%
2019/03/271105.0000.00105.5011710.58%
2019/03/0700.002113.50113.50-2185-1.08%
2019/02/2200.001108.00114.00-1175-0.57%
2019/02/211102.0000.00104.0011650.60%
2019/02/202102.001104.00104.0011600.62%
2019/02/1800.001103.00107.00-1150-0.67%
2019/02/152100.7500.00105.0021421.41%
2018/12/2600.00187.0086.00-1110-0.91%
2018/12/14192.60191.8096.3001030.00%
2018/12/13184.3000.0091.501981.02%
2018/10/25182.0000.0081.5011330.75%
2018/10/22189.6000.0091.6011420.70%
2018/10/11292.4000.0090.7021491.33%
2018/09/1100.001101.00100.00-1166-0.60%
2018/08/0300.003132.67137.00-3224-1.34%
2018/07/3100.003126.67132.00-3236-1.27%
2018/07/201125.0000.00122.5012980.34%
2018/07/162122.0000.00129.5023150.63%
2018/06/1300.001127.00128.00-1504-0.20%
2018/06/1200.001126.00126.50-1505-0.20%
2018/06/0100.002130.25133.00-2491-0.41%
2018/05/312128.0000.00128.5024850.41%
2018/05/215132.9000.00132.0054601.09%
2018/05/1600.001145.00146.00-1435-0.23%
2018/05/101132.0000.00137.0014130.24%
2018/05/0400.001137.00147.00-1381-0.26%
2018/05/031134.004132.75134.00-3367-0.82%
2018/04/2300.002117.25117.50-2344-0.58%
2018/04/191116.001114.50111.0003330.00%
2018/04/181114.0000.00114.0013270.31%
2018/04/133106.671113.50105.0023100.64%
2018/04/123111.331117.50116.0023020.66%
2018/04/112117.502116.75122.0002760.00%
2018/04/092117.501117.50117.5012450.41%
2018/04/031102.00199.00107.0002300.00%
2018/04/02195.00195.3097.3002180.00%
2018/03/3100.00188.2088.50-1212-0.47%
2018/03/30187.30190.1088.1002120.00%
2018/03/27193.0000.0090.6012150.46%
2018/03/2600.00191.5095.00-1214-0.47%
2018/03/23288.60191.0088.5012090.48%
2018/03/22198.20199.2093.0002010.00%
2018/03/211102.003100.00102.00-2191-1.04%
2018/03/20195.00195.0097.2001730.00%
2018/03/1900.00184.2088.40-1151-0.66%
2018/03/15174.0000.0073.9011410.71%
2018/02/0100.00184.4084.20-1133-0.75%
2018/01/31184.0000.0084.0011330.75%
2018/01/2900.00189.5089.30-1126-0.79%
2018/01/23190.0000.0088.0011160.86%
2018/01/22290.5500.0090.1021051.89%
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
慧智 相關文章
慧智 相關影音