• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    762
  • 漲跌
    ▲5
  • 漲幅
    +0.66%
  • 成交量
    162張
  • 產業
    上櫃 半導體類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均華 (6640)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171763.001769.00762.0007610.00%
2024/12/161778.001789.00757.0007690.00%
2024/12/131782.001789.00776.0007780.00%
2024/12/124787.0000.00783.0047960.50%
2024/12/112803.006797.67800.00-4819-0.49%
2024/12/103793.001.5800.18775.001.58300.19%
2024/12/091787.000.1808.00782.000.98310.11%
2024/12/060800.0000.00794.0008400.00%
2024/12/051820.0000.00815.0018610.12%
2024/12/040814.000807.00818.0008760.00%
2024/12/032814.491.1812.93813.000.98870.11%
2024/12/020806.001783.09812.00-1903-0.11%
2024/11/2900.002745.00745.00-2914-0.22%
2024/11/2800.000752.00748.0009350.00%
2024/11/270779.0000.00775.0009600.00%
2024/11/260791.8000.00792.0009940.00%
2024/11/251800.001812.00799.0001,0130.00%
2024/11/224812.991823.95799.0031,0340.29%
2024/11/211805.091818.98818.0001,0550.00%
2024/11/202794.992805.50818.0001,0570.00%
2024/11/190806.003.1776.74807.00-3.11,062-0.29%
2024/11/183760.001757.97745.0021,0490.19%
2024/11/153806.673791.67808.0001,0410.00%
2024/11/142785.002809.00813.0001,0330.00%
2024/11/133.2791.535799.18786.00-1.81,019-0.18%
2024/11/126784.835767.00764.0019990.10%
2024/11/112775.002774.50779.0009880.00%
2024/11/081773.051779.00771.0009850.00%
2024/11/071786.002793.35799.00-1975-0.11%
2024/11/063752.335768.91790.00-2960-0.21%
2024/11/056.1763.586782.26740.000.19400.01%
2024/11/041690.330694.00740.0019360.11%
2024/11/011669.091675.00673.0009360.00%
2024/10/301707.821696.02694.0009550.00%
2024/10/290668.001681.00668.00-1963-0.10%
2024/10/284712.783710.00690.0019950.10%
2024/10/253740.814744.25730.00-11,016-0.09%
2024/10/241.2785.930.1784.00759.001.11,0470.10%
2024/10/232.1843.781827.00829.001.11,0700.10%
2024/10/222.1865.251837.00826.001.11,0900.10%
2024/10/210875.0000.00868.0001,1220.00%
2024/10/184902.932908.08881.0021,1420.18%
2024/10/171910.981899.00898.0001,1580.00%
2024/10/165915.005.1908.45906.00-0.11,170-0.01%
2024/10/157932.986921.17912.0011,1760.09%
2024/10/144928.494912.75938.0001,1820.00%
2024/10/116936.676.1952.27932.00-0.11,196-0.01%
2024/10/099954.867935.29926.0021,2080.17%
2024/10/086980.148980.51977.00-21,211-0.17%
2024/10/071.1954.383.1966.51979.00-21,211-0.16%
2024/10/042898.092904.51901.0001,2220.00%
2024/10/011.1909.181892.00907.000.11,2400.00%
2024/09/301.1895.441910.00888.000.11,2530.01%
2024/09/272941.091962.00911.0011,2660.08%
2024/09/264966.452967.02933.0021,2540.16%
2024/09/253970.335975.60970.00-21,244-0.16%
2024/09/242956.422969.00940.0001,2250.00%
2024/09/237974.684971.75951.0031,2130.25%
2024/09/203977.045980.34980.00-21,198-0.17%
2024/09/192958.025968.61959.00-31,177-0.25%
2024/09/182906.481925.00925.0011,1570.09%
2024/09/164943.253944.33900.0011,1550.09%
2024/09/136961.836958.83949.0001,1490.00%
2024/09/125961.614978.00956.0011,1350.09%
2024/09/112881.004912.38940.00-21,133-0.18%
2024/09/105939.355923.01875.0001,1330.00%
2024/09/098936.635940.19934.0031,1280.27%
2024/09/064919.508936.37960.00-41,122-0.36%
2024/09/054937.984925.51903.0001,1100.00%
2024/09/042892.042899.00918.0001,1190.00%
2024/09/032902.002914.50912.0001,1150.00%
2024/09/023932.873901.33905.0001,1050.00%
2024/08/307974.674963.00938.0031,0840.28%
2024/08/296993.5061001.16968.0001,0610.00%
2024/08/2881031.6781026.82985.0001,0410.00%
2024/08/2751013.606.11025.961060.00-1.11,010-0.11%
2024/08/265993.563.1978.80968.0029920.20%
2024/08/234896.068918.47968.00-4981-0.41%
2024/08/222871.412891.00880.0009560.00%
2024/08/212872.932884.87878.0009500.00%
2024/08/201880.970880.50879.0019410.10%
2024/08/190.1884.402874.00875.00-1.9945-0.20%
2024/08/160859.000876.00858.0009560.00%
2024/08/150794.431.1806.81831.00-1.1959-0.11%
2024/08/140754.940.1757.18756.00-0.1958-0.01%
2024/08/120707.000.1714.00687.00-0.1965-0.01%
2024/08/090696.290699.50687.0009690.00%
2024/08/081.1658.5400.00651.001.19730.11%
2024/08/072692.202713.61705.0009780.00%
2024/08/063.1725.083725.00705.000.19790.01%
2024/08/051.1732.431751.86716.000.19500.01%
2024/08/021805.931816.10795.0009450.00%
2024/08/015853.782862.96821.0039210.32%
2024/07/319881.167.3873.47831.001.79020.19%
2024/07/303.1840.066840.34874.00-2.9860-0.34%
2024/07/296856.087.1844.37795.00-1.1832-0.13%
2024/07/264817.432814.79830.0027960.25%
2024/07/231750.094756.50758.00-3774-0.39%
2024/07/225.1747.904.1750.51719.0017560.13%
2024/07/1900.001752.00752.00-1721-0.14%
2024/07/182692.001706.00684.0017030.14%
2024/07/172694.505688.80720.00-3686-0.44%
2024/07/162656.042660.50655.0006790.00%
2024/07/121.1657.7400.00661.001.16760.16%
2024/07/112.2663.180652.00646.002.26770.32%
2024/07/102726.042718.00695.0006640.00%
2024/07/091720.0000.00707.0016630.15%
2024/07/0813814.2211746.36735.0026570.31%
2024/07/052.1754.662772.50793.000.16320.01%
2024/07/041.2722.502732.50721.00-0.8611-0.13%
2024/07/034724.352725.50700.0025930.34%
2024/07/020681.001698.00680.00-1574-0.17%
2024/07/011648.0000.00644.0015710.17%
2024/06/261630.0000.00615.0015720.17%
2024/06/2500.001589.00611.00-1571-0.18%
2024/06/242600.5000.00590.0025680.35%
2024/06/182548.501569.00554.0015670.18%
2024/06/1100.001439.00487.50-1496-0.20%
2024/06/0700.002450.75458.00-2470-0.43%
2024/06/051436.5000.00417.5014480.22%
2024/06/0400.000.3422.24422.00-0.3445-0.07%
2024/05/311435.5000.00410.5014340.23%
2024/05/3000.000.7423.08421.00-0.7428-0.16%
2024/05/292441.2500.00435.0024240.47%
2024/05/2400.000.3426.00428.00-0.3403-0.07%
2024/05/2200.001.1439.75421.00-1.1394-0.27%
2024/05/211417.0000.00420.0013850.26%
2024/05/2000.000394.00403.500381-0.01%
2024/05/170382.9500.00388.5003830.01%
2024/05/1600.003385.00384.00-3390-0.77%
2024/05/102383.2500.00377.5023730.54%
2024/05/080425.0000.00421.0003570.00%
2024/05/061404.5000.00396.0013510.28%
2024/05/020.4408.240404.00395.000.43400.12%
2024/04/304419.384413.13410.0003310.00%
2024/04/290420.5000.00413.0003230.01%
2024/04/261411.501421.50421.5003060.00%
2024/04/230.1372.0000.00366.000.12820.03%
2024/04/190435.001430.00420.50-1264-0.38%
2024/04/171496.501504.00478.0002480.00%
2024/04/155484.705472.70479.0002240.00%
2024/04/1100.002425.00416.50-2192-1.04%
2024/03/201346.5000.00357.0011430.70%
2024/03/1400.002290.00293.00-2133-1.50%
2024/03/132287.0000.00282.5021321.51%
2024/03/0500.000.1350.00336.50-0.1122-0.08%
2024/03/0400.001349.50349.50-1123-0.81%
2024/02/2600.001292.50292.50-1115-0.86%
2024/02/221.1234.551242.00242.000.11110.09%
2024/02/201239.001.1244.64245.00-0.1104-0.06%
2024/02/190.1234.0000.00239.500.1950.06%
2024/02/011179.5000.00180.001721.38%
2024/01/311182.000182.50182.501701.41%
2024/01/300193.0000.00187.000680.01%
2024/01/112159.5000.00157.002484.14%
2023/11/1500.001119.00119.00-129-3.39%
2023/08/041126.0000.00129.001721.37%
2023/07/2000.00194.9095.50-122-4.36%
2023/07/05193.0000.0092.101175.56%
2023/06/14094.5000.0092.900130.32%
2023/06/08095.0000.0094.500130.15%
2023/04/2800.00588.5088.00-515-33.22%
2022/12/02390.1000.0090.5031224.39%
2021/12/2800.000.1103.50105.50-0.140-0.25%
2021/10/2100.00190.0088.80-162-1.60%
2021/10/19188.9000.0088.001721.38%
2021/09/0700.00396.4798.10-3219-1.37%
2021/08/273106.5000.00106.0032331.28%
2021/08/2500.002106.00108.00-2249-0.80%
2021/08/192103.5000.00101.5022460.81%
2021/08/1100.001127.50115.00-1247-0.40%
2021/07/3000.003127.00124.50-3244-1.23%
2021/07/2800.003127.00126.00-3246-1.22%
2021/07/2700.001131.00128.00-1245-0.41%
2021/07/261135.5000.00135.0012430.41%
2021/07/230.1140.001135.00135.00-0.9241-0.37%
2021/07/221152.5000.00142.5012330.43%
2021/07/201127.0000.00126.5012150.47%
2021/07/193130.5000.00126.5032121.41%
2021/07/153122.1700.00124.0031991.50%
2021/07/141121.0000.00121.0011890.53%
2021/07/081165.0000.00164.5011730.58%
2021/06/1600.003107.50107.50-3134-2.23%
2021/06/04182.1000.0080.8011140.87%
2021/06/03185.6000.0084.7011130.88%
2021/05/28180.0000.0081.4011120.89%
2021/03/0200.00179.9080.80-1222-0.45%
2021/02/2600.00175.6073.50-1210-0.47%
2021/01/27174.9000.0074.8011880.53%
2021/01/0700.00176.8078.00-1150-0.66%
2021/01/06178.40273.7578.40-1142-0.70%
2021/01/05171.0000.0071.3011260.79%
2021/01/04162.5000.0064.9011140.87%
2020/12/30160.8000.0059.3011060.94%
2020/12/2900.00260.1059.60-2102-1.96%
2020/12/28258.4500.0060.002902.20%
2020/05/0800.00148.0051.50-166-1.51%
2020/04/1300.00142.8542.90-135-2.84%
2020/03/2500.00238.5038.00-232-6.23%
2020/03/12238.0000.0037.402219.38%
2019/10/21144.5000.0044.851711.40%
2019/09/25148.7000.0048.701472.12%
2019/08/2800.001039.2039.20-1017-55.97%
2019/07/2500.00539.2039.00-518-27.60%
2019/07/2400.001539.0039.20-1517-83.64%
2019/07/0800.00140.2040.45-136-2.76%
2019/04/151038.5000.0039.00106415.42%
2019/04/121039.0000.0039.00106216.01%
2018/12/12136.7000.0036.701791.26%
2018/12/05937.0000.0036.6597811.44%
2018/12/04138.00537.3938.00-477-5.13%
2018/11/3000.00338.8538.85-374-4.01%
2018/11/2900.00535.5035.35-572-6.88%
2018/11/2800.00235.5335.75-272-2.75%
2018/11/2600.00535.1035.90-572-6.91%
2018/10/2300.005039.6439.60-5052-95.97%
均華 相關文章
均華 相關影音