緯穎 (6669)-元大-新店中正券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2035
漲跌
▼45
漲幅
-2.16%
成交量
1,495張
產業
上市電腦週邊類股
622人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	2050.19	0	2040.00	2035.00	0.2	1,716	0.01%
2024/11/20	1	2080.00	0	2085.00	2080.00	1	1,718	0.06%
2024/11/19	0	2092.14	0	2090.31	2085.00	0	1,718	0.00%
2024/11/18	0	2094.55	1	2085.36	2065.00	-1	1,718	-0.06%
2024/11/15	2.1	2183.74	0	2240.00	2160.00	2.1	1,735	0.12%
2024/11/14	3	2234.97	5	2256.12	2260.00	-2	1,734	-0.12%
2024/11/13	0	2080.00	1	2080.63	2140.00	-1	1,679	-0.06%
2024/11/12	1	2095.15	1.6	2120.75	2100.00	-0.6	1,666	-0.04%
2024/11/11	1	2080.11	1.4	2092.82	2085.00	-0.4	1,633	-0.03%
2024/11/08	1	2015.17	3.5	2054.56	2060.00	-2.4	1,612	-0.15%
2024/11/07	0	1995.00	1.6	1983.87	2000.00	-1.6	1,650	-0.10%
2024/11/06	1	1984.56	0.3	1986.95	1990.00	0.7	1,666	0.04%
2024/11/05	0	1943.96	0	0.00	1930.00	0	1,691	0.00%
2024/11/04	0	1930.00	1.7	1947.28	1960.00	-1.7	1,733	-0.10%
2024/11/01	0.9	1836.83	0	0.00	1865.00	0.9	1,740	0.05%
2024/10/30	2.2	1917.78	0	0.00	1905.00	2.2	1,750	0.13%
2024/10/29	0.1	1924.62	0	0.00	1920.00	0.1	1,790	0.00%
2024/10/28	0.1	1975.65	0	0.00	1970.00	0.1	1,832	0.01%
2024/10/25	0	1975.00	1.1	1984.10	1980.00	-1.1	1,878	-0.06%
2024/10/24	1.3	2007.90	0	0.00	1985.00	1.3	1,900	0.07%
2024/10/23	0	2038.08	0.4	2046.07	2045.00	-0.4	1,940	-0.02%
2024/10/22	0	0.00	1.2	2012.71	2025.00	-1.2	1,945	-0.06%
2024/10/21	1	1965.00	1	1975.00	1975.00	0	1,936	0.00%
2024/10/18	0.8	1940.63	0	1975.00	1935.00	0.8	1,951	0.04%
2024/10/17	0.8	1933.38	0.8	1943.67	1950.00	0	1,967	0.00%
2024/10/16	1.5	1928.33	0	0.00	1930.00	1.5	1,976	0.08%
2024/10/15	2.1	1965.24	0	1990.00	1965.00	2.1	1,979	0.11%
2024/10/14	1	1945.05	4	1969.03	1990.00	-3	1,955	-0.16%
2024/10/11	1	1840.08	2	1872.05	1895.00	-1	1,922	-0.05%
2024/10/09	0	1835.00	0.9	1835.25	1805.00	-0.9	1,925	-0.04%
2024/10/08	0.3	1725.00	0.2	1750.00	1745.00	0.2	1,913	0.01%
2024/10/07	0.3	1715.12	0	0.00	1705.00	0.3	1,924	0.02%
2024/10/04	0.5	1749.00	0.1	1755.00	1730.00	0.4	1,918	0.02%
2024/10/01	0	0.00	0.1	1760.00	1755.00	-0.1	1,906	-0.01%
2024/09/30	2.1	1766.81	0	0.00	1715.00	2.1	1,913	0.11%
2024/09/27	0.1	1829.26	0	1856.67	1825.00	0.1	1,902	0.01%
2024/09/26	1	1829.76	2	1820.03	1825.00	-1	1,885	-0.05%
2024/09/25	0	0.00	1.2	1826.33	1825.00	-1.2	1,881	-0.06%
2024/09/24	1.1	1794.12	1	1795.00	1795.00	0.1	1,870	0.00%
2024/09/23	1	1775.00	0	1810.00	1775.00	1	1,864	0.05%
2024/09/20	0	1800.98	0	1801.95	1770.00	0	1,873	0.00%
2024/09/19	1	1740.00	3.8	1776.99	1820.00	-2.8	1,887	-0.15%
2024/09/18	2	1728.01	0	1745.00	1715.00	2	1,882	0.10%
2024/09/16	1	1799.85	0.1	1800.00	1820.00	0.9	1,873	0.05%
2024/09/13	1	1780.18	0.1	1835.00	1780.00	0.9	1,884	0.05%
2024/09/12	0	0.00	1.5	1815.00	1815.00	-1.5	1,899	-0.08%
2024/09/11	0.3	1644.92	0	0.00	1650.00	0.3	1,872	0.02%
2024/09/10	0.4	1676.40	0	0.00	1675.00	0.4	1,850	0.02%
2024/09/09	0	0.00	0.8	1715.25	1715.00	-0.8	1,844	-0.04%
2024/09/06	0	0.00	0.5	1722.00	1715.00	-0.5	1,855	-0.03%
2024/09/05	1.2	1682.01	0	1680.00	1660.00	1.2	1,863	0.06%
2024/09/04	0.9	1711.90	3	1678.33	1675.00	-2.1	1,862	-0.11%
2024/09/03	1.5	1869.00	1.1	1889.55	1840.00	0.4	1,828	0.02%
2024/09/02	0	1873.33	0	0.00	1855.00	0	1,833	0.00%
2024/08/30	0.4	1885.36	0.3	1904.95	1900.00	0.1	1,833	0.01%
2024/08/29	0.4	1869.20	1	1915.27	1905.00	-0.6	1,828	-0.03%
2024/08/28	1.2	1899.17	0.2	1929.76	1925.00	1	1,825	0.05%
2024/08/27	0.3	1899.80	0	0.00	1905.00	0.3	1,858	0.01%
2024/08/26	1.4	1918.57	1	1949.79	1910.00	0.4	1,863	0.02%
2024/08/23	0.2	1835.48	1	1909.56	1915.00	-0.8	1,853	-0.04%
2024/08/22	0.3	1870.50	0	1875.00	1865.00	0.2	1,847	0.01%
2024/08/21	1.7	1900.23	0	1895.00	1890.00	1.7	1,839	0.09%
2024/08/20	0.2	1950.00	0.2	1945.00	1940.00	0.1	1,857	0.00%
2024/08/19	2.6	1937.33	1	1930.20	1930.00	1.6	1,861	0.09%
2024/08/16	0	2030.00	0.3	2013.36	2025.00	-0.3	1,826	-0.01%
2024/08/15	0	1938.33	0.1	1944.21	1925.00	-0.1	1,802	0.00%
2024/08/14	0	1995.00	0	0.00	1960.00	0	1,797	0.00%
2024/08/13	0.1	1951.96	0	0.00	1950.00	0.1	1,789	0.01%
2024/08/12	1.2	1960.44	1	1955.66	1965.00	0.1	1,809	0.01%
2024/08/09	5.5	1932.38	6	1879.17	1875.00	-0.5	1,837	-0.03%
2024/08/08	1.1	1857.42	1.2	1900.52	1905.00	-0.1	1,793	0.00%
2024/08/07	2	1847.50	2.5	1864.38	1950.00	-0.5	1,771	-0.03%
2024/08/06	0	1762.78	0	0.00	1775.00	0	1,757	0.00%
2024/08/05	0.3	1798.40	0	1795.00	1790.00	0.3	1,747	0.01%
2024/08/02	0.2	1978.83	0.1	1985.00	1985.00	0.2	1,765	0.01%
2024/08/01	2	2167.36	3.4	2168.15	2135.00	-1.4	1,741	-0.08%
2024/07/31	1	2030.29	0.5	2045.26	2030.00	0.6	1,706	0.03%
2024/07/30	0	1973.33	0.3	1995.97	1990.00	-0.3	1,663	-0.02%
2024/07/29	1.1	1963.98	1	1910.00	1900.00	0.1	1,622	0.00%
2024/07/26	1.4	1999.72	0	0.00	1975.00	1.4	1,604	0.09%
2024/07/23	1.2	2170.82	1	2165.06	2170.00	0.2	1,557	0.01%
2024/07/22	0	2165.27	1	2180.54	2160.00	-0.9	1,552	-0.06%
2024/07/19	1.8	2266.02	0	0.00	2205.00	1.8	1,552	0.12%
2024/07/18	1.3	2299.28	0.4	2282.79	2275.00	1	1,552	0.06%
2024/07/17	1.4	2401.68	0.1	2470.00	2380.00	1.3	1,549	0.09%
2024/07/16	5	2405.09	6.3	2462.94	2460.00	-1.3	1,580	-0.08%
2024/07/15	2.5	2393.83	1	2375.00	2375.00	1.5	1,589	0.09%
2024/07/12	0.9	2454.00	0	0.00	2440.00	0.9	1,597	0.05%
2024/07/11	1.2	2575.11	1	2540.00	2525.00	0.2	1,589	0.01%
2024/07/10	1.1	2634.55	1	2630.00	2620.00	0.1	1,582	0.01%
2024/07/09	1	2749.60	1	2680.00	2670.00	0	1,598	0.00%
2024/07/08	0	2745.00	0	2780.00	2770.00	0	1,599	0.00%
2024/07/05	0	2740.00	0	2720.00	2725.00	0	1,600	0.00%
2024/07/04	1	2690.01	1.1	2704.43	2730.00	-0.1	1,617	-0.01%
2024/07/01	0	2627.22	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	0	0.00	0	2630.00	2645.00	0	1,705	0.00%
2024/06/27	0.2	2561.61	0	0.00	2555.00	0.2	1,704	0.01%
2024/06/26	1.1	2635.38	1	2575.20	2590.00	0.1	1,725	0.00%
2024/06/25	0.1	2573.81	0	0.00	2605.00	0.1	1,745	0.00%
2024/06/24	0	2750.00	0	0.00	2665.00	0	1,739	0.00%
2024/06/21	1.1	2825.10	1	2795.00	2800.00	0.1	1,743	0.00%
2024/06/20	0	2900.00	0.1	2899.22	2955.00	-0.1	1,730	-0.01%
2024/06/19	0	0.00	0.6	2915.41	2965.00	-0.6	1,740	-0.04%
2024/06/18	0	0.00	0	2700.00	2710.00	0	1,713	0.00%
2024/06/17	0	2675.00	0	2688.82	2660.00	0	1,734	0.00%
2024/06/14	0	2725.00	0	2737.50	2765.00	0	1,777	0.00%
2024/06/13	0	2695.00	0	2695.00	2715.00	0	1,796	0.00%
2024/06/12	0	2590.00	0	0.00	2610.00	0	1,820	0.00%
2024/06/07	0	0.00	1	2655.00	2630.00	-1	1,877	-0.05%
2024/06/06	1	2625.10	1	2634.80	2620.00	0	1,897	0.00%
2024/06/05	0.5	2539.41	0	0.00	2525.00	0.5	1,925	0.03%
2024/06/04	0	2563.33	0	2580.00	2535.00	0	1,959	0.00%
2024/06/03	1	2510.00	1.1	2582.25	2565.00	0	1,985	0.00%
2024/05/31	1.2	2584.25	0	2605.00	2470.00	1.2	1,999	0.06%
2024/05/30	0	0.00	0	2645.00	2645.00	0	2,004	0.00%
2024/05/29	0	2650.00	0	0.00	2640.00	0	2,031	0.00%
2024/05/27	2	2724.99	2	2722.53	2710.00	0	2,154	0.00%
2024/05/24	0	2850.00	0	0.00	2740.00	0	2,212	0.00%
2024/05/20	0	2581.25	0	0.00	2595.00	0	2,271	0.00%
2024/05/15	0	0.00	0.1	2608.90	2595.00	-0.1	2,307	0.00%
2024/05/14	5	2430.00	5	2460.00	2470.00	0	2,343	0.00%
2024/05/13	5	2414.96	5	2385.00	2385.00	0	2,357	0.00%
2024/05/09	1	2460.00	1	2485.33	2450.00	0	2,404	0.00%
2024/05/08	0	2495.00	0	2500.00	2395.00	0	2,387	0.00%
2024/05/06	0	2292.63	0	0.00	2285.00	0	2,420	0.00%
2024/05/03	0	2260.00	1	2240.00	2225.00	-1	2,427	-0.04%
2024/05/02	1	2280.00	1	2290.00	2275.00	0	2,458	0.00%
2024/04/30	0	0.00	0	2380.00	2360.00	0	2,495	0.00%
2024/04/26	0	2315.00	0	0.00	2325.00	0	2,597	0.00%
2024/04/24	0	2223.89	0	0.00	2290.00	0	2,696	0.00%
2024/04/23	6	2125.00	6	2100.00	2130.00	0	2,723	0.00%
2024/04/22	7	2197.14	6	2096.67	2160.00	1	2,732	0.04%
2024/04/19	5	2379.84	5	2465.01	2315.00	0	2,709	0.00%
2024/04/18	0	0.00	0.1	2455.00	2500.00	-0.1	2,716	0.00%
2024/04/17	1	2369.96	2	2360.00	2390.00	-1	2,756	-0.04%
2024/04/16	1	2290.27	0.1	2310.00	2305.00	0.9	2,786	0.03%
2024/04/15	0	2420.00	0	0.00	2420.00	0	2,796	0.00%
2024/04/12	1	2380.00	1	2395.12	2405.00	0	2,775	0.00%
2024/04/11	0	2360.00	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	5	2370.12	5	2405.00	2355.00	0	2,764	0.00%
2024/04/09	0	2405.00	0.2	2398.30	2475.00	-0.1	2,776	-0.01%
2024/04/08	5	2480.00	5	2475.04	2475.00	0	2,767	0.00%
2024/04/03	6	2445.66	7	2365.84	2460.00	-1	2,749	-0.04%
2024/04/02	1	2260.05	1	2240.00	2240.00	0	2,709	0.00%
2024/04/01	6	2270.83	6	2293.33	2295.00	0	2,703	0.00%
2024/03/29	1	2254.94	1	2269.73	2270.00	0	2,695	0.00%
2024/03/28	1.1	2126.62	1	2135.04	2190.00	0	2,677	0.00%
2024/03/27	0	2210.32	0	2190.00	2185.00	0	2,668	0.00%
2024/03/26	0	2235.00	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	1.1	2290.88	1	2281.02	2265.00	0.1	2,734	0.00%
2024/03/22	1	2295.22	1	2330.00	2295.00	0	2,756	0.00%
2024/03/21	0	2227.50	1	2249.71	2225.00	-1	2,775	-0.04%
2024/03/20	2	2215.00	1	2260.00	2195.00	1	2,799	0.04%
2024/03/19	0	2184.64	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	0.1	2203.09	0	0.00	2195.00	0.1	2,761	0.00%
2024/03/15	1	2244.61	1	2270.00	2200.00	0	2,762	0.00%
2024/03/14	2	2284.88	1	2310.00	2260.00	1	2,732	0.04%
2024/03/13	3	2361.46	2	2330.00	2330.00	1	2,714	0.04%
2024/03/12	2.1	2439.51	2	2427.50	2435.00	0.1	2,684	0.00%
2024/03/11	2	2452.56	2	2417.50	2430.00	0	2,679	0.00%
2024/03/08	2	2539.36	2.1	2525.42	2445.00	-0.1	2,674	0.00%
2024/03/07	0	2480.00	1	2520.00	2510.00	-1	2,696	-0.04%
2024/03/06	0	0.00	0	2575.00	2560.00	0	2,685	0.00%
2024/03/05	0	2465.00	0	2565.00	2560.00	0	2,681	0.00%
2024/03/04	1	2550.00	0.1	2459.35	2445.00	0.9	2,679	0.03%
2024/03/01	1	2499.80	4	2475.02	2500.00	-3	2,670	-0.11%
2024/02/29	2	2277.52	8.2	2275.58	2330.00	-6.2	2,633	-0.23%
2024/02/27	4	2107.31	3	2143.21	2120.00	1	2,574	0.04%
2024/02/26	3	2210.01	3	2195.00	2220.00	0	2,527	0.00%
2024/02/23	1	2195.00	3	2196.67	2170.00	-2	2,538	-0.08%
2024/02/22	3.1	2146.69	2	2150.00	2115.00	1.1	2,538	0.04%
2024/02/21	0	2195.00	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	0	2230.00	0	0.00	2205.00	0	2,545	0.00%
2024/02/16	2	2321.80	1	2330.04	2285.00	1	2,586	0.04%
2024/02/15	2	2300.00	2.1	2348.27	2345.00	-0.1	2,597	0.00%
2024/02/05	0.3	2273.61	0	0.00	2265.00	0.3	2,573	0.01%
2024/02/01	1	2140.00	1	2175.00	2170.00	0	2,565	0.00%
2024/01/31	1	2205.00	1	2214.86	2200.00	0	2,607	0.00%
2024/01/30	0	2195.00	0	0.00	2235.00	0	2,629	0.00%
2024/01/29	0	2188.13	1.2	2175.04	2190.00	-1.1	2,652	-0.04%
2024/01/25	0	2095.00	0	0.00	2095.00	0	2,664	0.00%
2024/01/24	1	2125.31	0	2175.00	2125.00	1	2,644	0.04%
2024/01/23	6	2207.42	0	2195.00	2220.00	6	2,626	0.23%
2024/01/22	0	0.00	2.1	2185.00	2185.00	-2.1	2,586	-0.08%
2024/01/19	0	2005.00	4	2001.16	1990.00	-4	2,564	-0.16%
2024/01/18	2	1880.03	0	0.00	1880.00	2	2,501	0.08%
2024/01/17	1	1905.00	2	1890.00	1885.00	-1	2,523	-0.04%
2024/01/16	2	1912.50	4	1900.05	1910.00	-2	2,555	-0.08%
2024/01/15	5	1865.00	1	1865.00	1865.00	4	2,551	0.16%
2024/01/12	4	1901.21	12.1	1887.59	1905.00	-8	2,560	-0.31%
2024/01/11	4	1861.25	10	1867.02	1910.00	-6	2,556	-0.24%
2024/01/10	4	1763.76	6	1773.33	1770.00	-2	2,530	-0.08%
2024/01/09	4	1712.50	7	1734.92	1715.00	-3	2,538	-0.12%
2024/01/08	1	1720.00	0	1695.00	1690.00	1	2,514	0.04%
2024/01/05	0	0.00	1	1695.00	1710.00	-1	2,536	-0.04%
2024/01/03	4.1	1709.82	1	1695.00	1695.00	3.1	2,621	0.12%
2024/01/02	2	1790.00	1	1760.15	1760.00	1	2,617	0.04%
2023/12/29	1	1825.00	3	1838.32	1825.00	-2	2,640	-0.08%
2023/12/27	2	1790.17	1	1815.00	1825.00	1	2,698	0.04%
2023/12/25	1	1830.00	0	0.00	1825.00	1	2,763	0.04%
2023/12/22	3	1830.00	2.1	1841.85	1840.00	0.9	2,775	0.03%
2023/12/21	1	1825.00	4	1790.00	1825.00	-3	2,771	-0.11%
2023/12/20	2	1742.50	2	1735.00	1735.00	0	2,713	0.00%
2023/12/19	2	1700.00	0	0.00	1690.00	2	2,708	0.07%
2023/12/18	1	1790.00	2	1789.98	1735.00	-1	2,711	-0.04%
2023/12/15	1	1750.00	1	1755.00	1740.00	0	2,695	0.00%
2023/12/14	0	1740.00	0	0.00	1725.00	0	2,688	0.00%
2023/12/13	1	1740.00	0.1	1745.00	1735.00	1	2,711	0.04%
2023/12/12	1	1740.00	3.1	1774.19	1755.00	-2.1	2,725	-0.08%
2023/12/11	1.1	1754.76	0.2	1755.00	1750.00	0.9	2,732	0.03%
2023/12/08	1	1735.00	0	1735.00	1750.00	1	2,745	0.04%
2023/12/07	1.2	1708.91	1	1745.00	1730.00	0.2	2,751	0.01%
2023/12/06	0.1	1730.00	2	1730.05	1725.00	-1.9	2,769	-0.07%
2023/12/05	6.1	1650.17	5	1660.00	1680.00	1.1	2,765	0.04%
2023/12/04	3.1	1709.62	0	0.00	1710.00	3.1	2,743	0.11%
2023/12/01	1	1754.97	1	1795.00	1805.00	0	2,704	0.00%
2023/11/30	1	1755.00	1	1755.00	1760.00	0	2,701	0.00%
2023/11/29	2	1770.00	3	1768.33	1780.00	-1	2,708	-0.04%
2023/11/28	2	1705.03	0	0.00	1730.00	2	2,719	0.07%
2023/11/27	1	1690.13	0	0.00	1690.00	1	2,801	0.04%
2023/11/24	1	1774.89	0	0.00	1750.00	1	2,807	0.04%
2023/11/23	2	1804.92	2	1815.00	1785.00	0	2,816	0.00%
2023/11/22	0	1821.25	0	0.00	1825.00	0	2,821	0.00%
2023/11/21	1	1884.73	1	1905.00	1870.00	0	2,860	0.00%
2023/11/20	0	0.00	0	1818.75	1845.00	0	2,910	0.00%
2023/11/17	5	1859.98	6	1835.88	1830.00	-1	2,933	-0.03%
2023/11/16	7	1843.57	6	1859.13	1835.00	1	2,955	0.03%
2023/11/15	6	1885.83	8	1893.16	1870.00	-2	2,939	-0.07%
2023/11/14	3	1905.00	1	1920.00	1890.00	2	2,943	0.07%
2023/11/13	4	1857.50	8.1	1901.51	1940.00	-4.1	2,956	-0.14%
2023/11/10	1	1804.96	1	1775.06	1810.00	0	2,963	0.00%
2023/11/09	6	1801.66	6.2	1787.98	1785.00	-0.2	2,992	-0.01%
2023/11/08	2	1817.53	4	1812.58	1805.00	-2	2,996	-0.07%
2023/11/07	1	1765.13	3	1781.67	1770.00	-2	2,955	-0.07%
2023/11/06	9	1756.11	9.1	1755.57	1760.00	-0.1	2,985	0.00%
2023/11/03	1	1670.00	3.1	1644.76	1690.00	-2.1	3,012	-0.07%
2023/11/02	2	1585.05	2	1580.00	1580.00	0	3,070	0.00%
2023/10/31	1.1	1617.96	0	1590.00	1520.00	1.1	3,175	0.03%
2023/10/30	1	1669.41	2	1615.00	1620.00	-1	3,227	-0.03%
2023/10/27	0	1655.00	0	0.00	1645.00	0	3,259	0.00%
2023/10/26	1	1580.00	1.2	1590.00	1585.00	-0.2	3,313	-0.01%
2023/10/25	12	1669.16	8	1658.13	1655.00	4	3,348	0.12%
2023/10/24	2	1580.02	7.2	1628.96	1665.00	-5.2	3,382	-0.15%
2023/10/23	1	1565.00	1	1535.00	1515.00	0	3,350	0.00%
2023/10/20	0	0.00	0	1520.00	1515.00	0	3,378	0.00%
2023/10/19	6	1468.33	0	0.00	1465.00	6	3,411	0.18%
2023/10/18	1.1	1445.61	1	1495.00	1445.00	0.1	3,478	0.00%
2023/10/17	0	1506.25	0	0.00	1495.00	0	3,520	0.00%
2023/10/16	2	1595.00	0	0.00	1590.00	2	3,546	0.06%
2023/10/13	1	1635.44	1.1	1649.76	1645.00	0	3,598	0.00%
2023/10/12	1	1660.00	1.1	1665.44	1670.00	-0.1	3,617	0.00%
2023/10/11	2.1	1642.51	3.2	1639.07	1625.00	-1.1	3,665	-0.03%
2023/10/06	2	1659.49	1.1	1650.00	1660.00	1	3,671	0.03%
2023/10/05	0.1	1611.61	0.1	1636.02	1620.00	0	3,699	0.00%
2023/10/04	0.1	1575.68	0	0.00	1590.00	0.1	3,729	0.00%
2023/10/03	0.5	1595.49	0	1640.00	1595.00	0.5	3,751	0.01%
2023/10/02	0	1600.00	0.2	1638.71	1640.00	-0.2	3,785	-0.01%
2023/09/28	1	1500.00	1.3	1494.49	1495.00	-0.3	3,804	-0.01%
2023/09/27	1	1465.00	1	1474.96	1470.00	0	3,806	0.00%
2023/09/26	1	1454.95	1	1465.00	1435.00	0	3,841	0.00%
2023/09/25	0	0.00	0	1435.00	1450.00	0	3,921	0.00%
2023/09/22	0.3	1413.41	0	1430.00	1440.00	0.3	3,936	0.01%
2023/09/21	0.2	1370.00	0.1	1385.00	1380.00	0.2	3,933	0.00%
2023/09/20	0.3	1391.70	0	1370.00	1365.00	0.3	3,919	0.01%
2023/09/19	0.4	1386.86	0	1375.00	1375.00	0.4	3,911	0.01%
2023/09/18	8.6	1416.58	0	1450.00	1410.00	8.6	3,910	0.22%
2023/09/15	0.2	1515.00	0	1499.60	1520.00	0.2	3,910	0.00%
2023/09/14	0	1495.00	0	0.00	1480.00	0	3,903	0.00%
2023/09/13	1	1485.00	1	1495.00	1465.00	0	3,899	0.00%
2023/09/11	1	1475.02	0	0.00	1490.00	1	3,897	0.03%
2023/09/07	0.1	1545.10	0	1575.00	1550.00	0	3,904	0.00%
2023/09/06	1	1585.00	1.1	1594.52	1580.00	0	3,909	0.00%
2023/09/05	0	1565.00	0.1	1555.00	1560.00	-0.1	3,919	0.00%
2023/09/04	0	1522.73	0	0.00	1555.00	0	3,925	0.00%
2023/09/01	1.2	1549.73	2	1537.50	1510.00	-0.8	3,909	-0.02%
2023/08/31	4.3	1564.04	2	1572.51	1560.00	2.3	3,869	0.06%
2023/08/30	0.1	1682.50	0.1	1702.55	1700.00	0	3,779	0.00%
2023/08/29	1	1625.00	1	1639.94	1640.00	0	3,782	0.00%
2023/08/28	0	0.00	1	1579.95	1600.00	-1	3,776	-0.03%
2023/08/25	0.2	1647.67	0	1685.00	1610.00	0.2	3,770	0.01%
2023/08/24	2.1	1761.46	0.1	1780.58	1750.00	2	3,723	0.05%
2023/08/23	0	0.00	1.1	1764.55	1770.00	-1.1	3,666	-0.03%
2023/08/22	0	0.00	1.1	1706.60	1715.00	-1.1	3,673	-0.03%
2023/08/21	0	0.00	0.1	1695.00	1660.00	-0.1	3,666	0.00%
2023/08/18	0.2	1662.14	0	1625.00	1645.00	0.2	3,652	0.01%
2023/08/17	0	1704.09	0	0.00	1700.00	0	3,636	0.00%
2023/08/16	2	1707.50	1.1	1710.68	1710.00	0.9	3,586	0.03%
2023/08/15	4	1662.54	4	1643.77	1635.00	0	3,539	0.00%
2023/08/14	1	1585.01	1	1615.00	1570.00	0	3,497	0.00%
2023/08/11	2.1	1611.73	3	1596.68	1575.00	-0.9	3,478	-0.03%
2023/08/10	2	1574.91	0	0.00	1565.00	2	3,453	0.06%
2023/08/09	0	1709.38	1	1695.00	1690.00	-1	3,390	-0.03%
2023/08/08	2.1	1715.21	1	1779.78	1755.00	1.1	3,328	0.03%
2023/08/07	1	1669.93	1	1670.00	1665.00	0	3,245	0.00%
2023/08/04	2.1	1553.54	1	1525.00	1555.00	1.1	3,240	0.03%
2023/08/02	2	1621.82	0.2	1565.00	1555.00	1.9	3,177	0.06%
2023/08/01	1.1	1707.41	1	1735.00	1725.00	0.1	3,113	0.00%
2023/07/31	3.3	1821.17	3	1780.21	1780.00	0.3	3,075	0.01%
2023/07/28	3.1	1896.30	3	1903.33	1895.00	0.1	2,992	0.00%
2023/07/27	16	2034.66	15	2012.67	1955.00	1	2,929	0.03%
2023/07/26	10	2038.94	8	2043.75	2030.00	2	2,864	0.07%
2023/07/25	0	2110.00	2	2109.83	2045.00	-2	2,845	-0.07%
2023/07/24	7	2087.86	7	2120.00	2115.00	0	2,827	0.00%
2023/07/21	1	1925.14	2	1951.17	2075.00	-1	2,798	-0.04%
2023/07/20	6	1889.13	7	1897.14	1900.00	-1	2,732	-0.04%
2023/07/19	2.1	1868.57	2	1859.95	1800.00	0.1	2,679	0.00%
2023/07/18	1	1835.10	1.2	1840.43	1845.00	-0.2	2,638	-0.01%
2023/07/17	0.2	1880.16	0	1870.00	1870.00	0.1	2,580	0.01%
2023/07/14	6	1930.00	4	1932.50	1945.00	2	2,563	0.08%
2023/07/13	0	1880.00	2	1872.52	1870.00	-2	2,496	-0.08%
2023/07/12	10	1708.50	13	1724.62	1735.00	-3	2,436	-0.12%
2023/07/11	1	1649.76	1.1	1656.81	1650.00	-0.1	2,395	0.00%
2023/07/10	0.1	1525.00	0	0.00	1545.00	0.1	2,371	0.00%
2023/07/07	1	1499.93	0	0.00	1505.00	1	2,338	0.04%
2023/07/06	5	1454.95	6	1444.17	1440.00	-1	2,279	-0.04%
2023/07/05	1	1445.00	1	1490.00	1495.00	0	2,270	0.00%
2023/07/04	1	1575.20	1	1525.00	1515.00	0	2,241	0.00%
2023/06/30	0	0.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/29	0	0.00	0	1295.00	1295.00	0	2,132	0.00%
2023/06/15	0	0.00	1	1200.00	1200.00	-1	2,150	-0.05%
2023/06/13	0	0.00	0	1174.00	1170.00	0	2,144	0.00%
2023/06/09	0	0.00	0	1120.00	1160.00	0	2,122	0.00%
2023/06/08	0	1165.00	1	1140.00	1140.00	-1	2,107	-0.05%
2023/06/06	0	1190.00	0	0.00	1205.00	0	2,095	0.00%
2023/06/02	1	1209.93	0	0.00	1205.00	1	2,087	0.05%
2023/06/01	1	1165.00	1	1170.00	1165.00	0	2,065	0.00%
2023/05/31	1	1150.00	1	1160.00	1160.00	0	2,058	0.00%
2023/05/30	1	1195.00	1	1190.00	1195.00	0	2,060	0.00%
2023/05/26	2	1177.50	0	1200.00	1170.00	2	2,115	0.09%
2023/05/25	0	1155.00	1	1150.00	1145.00	-1	2,103	-0.05%
2023/05/24	0	0.00	6	1090.03	1100.00	-6	2,067	-0.29%
2023/05/18	0	0.00	0.2	1085.00	1065.00	-0.2	1,993	-0.01%
2023/05/17	0	1070.00	0	0.00	1065.00	0	1,976	0.00%
2023/05/16	0.2	1060.00	1	1050.00	1045.00	-0.8	1,962	-0.04%
2023/05/12	4	1010.00	3	1029.97	1035.00	1	1,950	0.05%
2023/05/11	0	1015.00	4	1031.18	1020.00	-4	1,933	-0.21%
2023/05/10	7	1008.57	2	1025.00	1005.00	5	1,915	0.26%
2023/05/09	0	1080.00	0.1	1110.00	1115.00	-0.1	1,870	-0.01%
2023/05/08	0	0.00	0	1130.00	1125.00	0	1,853	0.00%
2023/05/05	1	1149.99	1	1130.00	1130.00	0	1,857	0.00%
2023/05/04	0	1170.00	1	1180.00	1175.00	-1	1,879	-0.05%
2023/05/03	0	0.00	0.1	1200.00	1180.00	-0.1	1,886	0.00%
2023/04/27	1	1159.90	1	1130.00	1165.00	0	1,873	0.00%
2023/04/26	1	1129.90	1	1110.00	1135.00	0	1,832	0.00%
2023/04/25	2	1095.00	0	0.00	1085.00	2	1,798	0.11%
2023/04/24	4	1125.00	1	1125.00	1135.00	3	1,776	0.17%
2023/04/21	1	1100.00	0	0.00	1095.00	1	1,766	0.06%
2023/04/17	0	0.00	0	1180.00	1175.00	0	1,764	0.00%
2023/04/14	0	1178.33	0	0.00	1180.00	0	1,754	0.00%
2023/04/13	1	1180.00	1	1175.00	1175.00	0	1,732	0.00%
2023/04/10	1	1210.00	12	1230.00	1240.00	-11	1,636	-0.67%
2023/03/31	1	1125.00	1	1130.00	1125.00	0	1,534	0.00%
2023/03/30	4	1142.50	0	0.00	1130.00	4	1,520	0.26%
2023/03/29	0	0.00	4	1075.00	1085.00	-4	1,481	-0.27%
2023/03/27	0	0.00	1	1135.00	1100.00	-1	1,477	-0.07%
2023/03/24	1	1125.00	0	0.00	1105.00	1	1,458	0.07%
2023/03/23	1	1060.00	1	1070.00	1075.00	0	1,429	0.00%
2023/03/22	1	1015.00	6	1031.68	1085.00	-5	1,392	-0.36%
2023/03/21	4	996.40	5	1000.00	990.00	-1	1,337	-0.07%
2023/03/17	2	947.00	4	958.00	948.00	-2	1,280	-0.16%
2023/03/10	0	0.00	0	931.00	935.00	0	1,235	0.00%
2023/03/08	0	0.00	1	938.00	947.00	-1	1,218	-0.08%
2023/03/03	2	922.02	0	0.00	917.00	2	1,190	0.17%
2023/03/02	6	943.00	1	935.00	935.00	5	1,179	0.42%
2023/03/01	13	952.08	1	940.06	940.00	12	1,164	1.03%
2023/02/24	12	966.01	16.1	989.76	969.00	-4.1	1,150	-0.36%
2023/02/23	0	0.00	5	888.37	908.00	-5	1,071	-0.47%
2023/02/22	1	826.00	0	0.00	826.00	1	1,034	0.10%
2023/02/21	0	0.00	1	849.00	859.00	-1	1,035	-0.10%
2023/02/16	2	841.00	0	0.00	838.00	2	1,093	0.18%
2023/02/15	0	0.00	1	824.00	822.00	-1	1,121	-0.09%
2023/02/14	1	826.00	0	0.00	827.00	1	1,151	0.09%
2023/02/13	0	825.00	0	0.00	814.00	0	1,170	0.00%
2023/02/10	2	845.00	1	845.00	841.00	1	1,173	0.09%
2023/02/08	1	845.00	1	848.82	850.00	0	1,215	0.00%
2023/02/06	1	857.91	3	854.67	855.00	-2	1,301	-0.15%
2023/02/03	1	829.00	3	834.00	841.00	-2	1,305	-0.15%
2023/02/02	1	782.17	4	810.75	823.00	-3	1,296	-0.23%
2023/02/01	2	758.55	1	769.93	767.00	1	1,302	0.08%
2023/01/31	1	778.00	1	752.00	750.00	0	1,292	0.00%
2023/01/30	3	776.00	2	771.50	772.00	1	1,270	0.08%
2023/01/16	0	0.00	0	786.46	787.00	0	1,249	0.00%
2023/01/12	0	0.00	1	773.00	770.00	-1	1,272	-0.08%
2023/01/11	5	764.97	4	751.00	752.00	1	1,267	0.08%
2023/01/09	0	0.00	2	774.50	767.00	-2	1,263	-0.16%
2023/01/06	0	0.00	1	740.00	742.00	-1	1,262	-0.08%
2023/01/05	4	740.96	1	738.00	723.00	3	1,250	0.24%
2023/01/04	1	803.00	1	801.00	801.00	0	1,209	0.00%
2022/12/28	1	807.00	0	0.00	802.00	1	1,238	0.08%
2022/12/23	1	815.03	1	819.00	819.00	0	1,272	0.00%
2022/12/22	2	830.00	0	0.00	830.00	2	1,285	0.16%
2022/12/20	0	0.00	3.1	855.49	843.00	-3.1	1,288	-0.24%
2022/12/19	7	874.29	0	0.00	853.00	7	1,279	0.55%
2022/12/15	0	0.00	0.1	924.00	936.00	-0.1	1,257	0.00%
2022/12/14	0	0.00	2	925.00	939.00	-2	1,242	-0.16%
2022/12/13	1	917.00	1	912.00	909.00	0	1,236	0.00%
2022/12/12	0	0.00	2	911.00	911.00	-2	1,227	-0.16%
2022/12/09	2	917.50	0	0.00	906.00	2	1,217	0.16%
2022/12/07	0	0.00	2	901.50	899.00	-2	1,200	-0.17%
2022/12/06	2	893.50	0	0.00	891.00	2	1,199	0.17%
2022/12/05	2	900.00	0	0.00	905.00	2	1,206	0.17%
2022/12/02	0	0.00	5.1	915.13	918.00	-5.1	1,197	-0.43%
2022/12/01	3	889.67	2	892.50	887.00	1	1,182	0.08%
2022/11/30	0	0.00	2	880.00	880.00	-2	1,168	-0.17%
2022/11/29	0	0.00	2	870.00	868.00	-2	1,170	-0.17%
2022/11/25	1	857.00	0	0.00	855.00	1	1,166	0.09%
2022/11/23	3	862.67	0.4	881.95	858.00	2.6	1,158	0.22%
2022/11/22	1	872.00	3.3	866.40	869.00	-2.3	1,148	-0.20%
2022/11/18	2.2	849.09	0	0.00	852.00	2.2	1,128	0.19%
2022/11/17	0.5	861.66	0	0.00	868.00	0.5	1,128	0.04%
2022/11/16	0	854.00	1	848.00	858.00	-1	1,118	-0.09%
2022/11/15	1	844.00	1.5	837.67	841.00	-0.5	1,103	-0.05%
2022/11/14	0	0.00	3	855.00	850.00	-3	1,081	-0.28%
2022/11/11	2.5	832.00	2	824.00	822.00	0.5	1,051	0.05%
2022/11/10	3	832.31	0	827.00	824.00	3	1,016	0.30%
2022/11/09	1	858.00	3	864.00	875.00	-2	988	-0.20%
2022/11/08	0	0.00	0.1	848.05	840.00	-0.1	970	-0.01%
2022/11/07	3	841.33	0.2	837.33	841.00	2.9	954	0.30%
2022/11/04	3	834.67	4	849.50	856.00	-1	929	-0.11%
2022/11/03	4	798.75	5.1	828.37	828.00	-1.1	899	-0.12%
2022/11/02	1	756.58	4.1	784.73	785.00	-3	837	-0.36%
2022/11/01	1	745.00	1	753.00	735.00	0	787	0.00%
2022/10/31	2	724.50	1	723.99	724.00	1	779	0.13%
2022/10/28	1	734.96	3	728.67	734.00	-2	785	-0.25%
2022/10/27	0	0.00	1	689.00	689.00	-1	764	-0.13%
2022/10/21	0.2	632.49	0	0.00	617.00	0.2	749	0.02%
2022/10/20	0.2	650.33	0	0.00	649.00	0.2	737	0.02%
2022/10/19	2	668.50	0	0.00	672.00	2	716	0.28%
2022/10/18	0.3	669.67	0	0.00	678.00	0.3	707	0.04%
2022/10/17	4.4	699.09	1	684.00	685.00	3.4	689	0.49%
2022/10/14	2	778.00	0	765.33	747.00	2	669	0.30%
2022/10/13	2	765.00	0	0.00	779.00	2	658	0.30%
2022/10/07	1	811.00	0	0.00	811.00	1	652	0.15%
2022/10/05	0	0.00	0.1	815.31	824.00	-0.1	650	-0.01%
2022/10/04	0	0.00	0.1	809.00	804.00	-0.1	640	-0.01%
2022/09/30	0	0.00	2	805.00	808.00	-2	640	-0.31%
2022/09/29	2	781.00	2	803.00	783.00	0	639	0.00%
2022/09/28	2	770.00	2	795.00	767.00	0	632	0.00%
2022/09/26	0	768.00	0	0.00	767.00	0	632	0.00%
2022/09/23	2	764.50	0	0.00	765.00	2	643	0.31%
2022/09/13	3	809.00	0	0.00	798.00	3	683	0.44%
2022/09/08	0	763.00	1	754.00	765.00	-1	688	-0.14%
2022/09/07	0.1	724.00	0	0.00	734.00	0.1	691	0.01%
2022/09/06	0	734.00	0	0.00	736.00	0	701	0.00%
2022/09/05	1	710.00	0	0.00	728.00	1	712	0.14%
2022/09/02	0	756.00	0	0.00	742.00	0	713	0.00%
2022/08/30	0	761.00	0	0.00	760.00	0	711	0.00%
2022/08/26	0	794.00	0	0.00	776.00	0	722	0.00%
2022/08/25	0	791.00	0	0.00	788.00	0	721	0.00%
2022/08/22	0	0.00	1	756.00	755.00	-1	754	-0.13%
2022/08/15	0	740.00	3	748.67	760.00	-3	804	-0.37%
2022/08/11	0	0.00	0	732.00	732.00	0	804	0.00%
2022/08/04	1.1	663.88	0	0.00	666.00	1.1	810	0.13%
2022/08/03	1	742.00	1	772.00	699.00	0	793	0.00%
2022/07/25	1	720.00	0	0.00	725.00	1	767	0.13%
2022/07/21	1	718.00	1	744.00	741.00	0	780	0.00%
2022/07/20	0	725.00	1	725.00	725.00	-1	778	-0.12%
2022/07/18	0	725.00	0	0.00	720.00	0	779	0.00%
2022/07/14	1	702.00	1	706.00	702.00	0	780	0.00%
2022/07/08	1	667.00	1.1	675.45	669.00	-0.1	747	-0.01%
2022/07/07	0	0.00	1.1	643.52	651.00	-1.1	736	-0.14%
2022/07/06	1.1	630.33	0	0.00	617.00	1.1	726	0.14%
2022/07/05	0.1	655.00	0	0.00	645.00	0.1	727	0.01%
2022/07/04	2	652.00	2	649.00	650.00	0	728	0.00%
2022/07/01	1.1	669.40	1	672.00	663.00	0.1	722	0.01%
2022/06/30	0.2	685.94	0	0.00	697.00	0.2	706	0.02%
2022/06/29	0.1	722.27	0	0.00	720.00	0.1	700	0.02%
2022/06/28	2	746.00	0	0.00	751.00	2	700	0.29%
2022/06/23	0.2	744.33	0	0.00	734.00	0.2	713	0.02%
2022/06/22	0.1	751.00	0	0.00	746.00	0.1	718	0.01%
2022/06/21	0	0.00	1	749.00	761.00	-1	731	-0.14%
2022/06/20	1.2	740.75	0	0.00	730.00	1.2	754	0.16%
2022/06/17	0.3	759.00	0	0.00	755.00	0.3	775	0.04%
2022/06/14	1	836.00	1	843.00	841.00	0	757	0.00%
2022/06/13	1	859.80	1	876.00	866.00	0	750	0.00%
2022/06/09	0	0.00	2	905.00	900.00	-2	758	-0.26%
2022/06/08	1	887.00	0	0.00	887.00	1	758	0.13%
2022/06/06	0	0.00	2	888.50	886.00	-2	762	-0.26%
2022/06/02	2	872.50	1	872.00	871.00	1	762	0.13%
2022/06/01	1	902.00	1	884.00	884.00	0	764	0.00%
2022/05/31	0	0.00	1.1	880.00	923.00	-1.1	755	-0.15%
2022/05/30	0	856.40	1	858.00	857.00	-1	734	-0.13%
2022/05/26	1.5	803.10	1	840.00	791.00	0.5	709	0.07%
2022/05/25	0.1	878.00	0	0.00	878.00	0.1	680	0.01%
2022/05/24	2.1	884.02	0	0.00	883.00	2.1	675	0.31%
2022/05/19	1	922.00	1	934.00	938.00	0	656	0.00%
2022/05/18	1	956.00	0	0.00	956.00	1	654	0.15%
2022/05/16	3	968.00	3	979.33	969.00	0	654	0.00%
2022/05/11	2	922.00	0	0.00	922.00	2	641	0.31%
2022/05/09	4	972.00	0	0.00	963.00	4	647	0.62%
2022/05/06	1	991.00	0	0.00	995.00	1	645	0.15%
2022/04/29	0	0.00	0.1	1010.00	1020.00	-0.1	644	-0.01%
2022/04/28	0	0.00	3	1005.00	1005.00	-3	650	-0.46%
2022/04/26	0	0.00	2	999.50	998.00	-2	664	-0.30%
2022/04/25	1	957.00	1	973.00	967.00	0	662	0.00%
2022/04/22	5.1	977.19	0	0.00	980.00	5.1	664	0.76%
2022/04/21	1	1005.00	1	1015.00	1015.00	0	664	0.00%
2022/04/20	1	1030.00	2.1	1021.95	1030.00	-1.1	661	-0.16%
2022/04/19	0	0.00	4	998.50	996.00	-4	656	-0.61%
2022/04/15	4	972.25	0	0.00	962.00	4	679	0.59%
2022/04/14	0	0.00	3	993.00	996.00	-3	687	-0.44%
2022/04/13	1	965.00	3	981.67	983.00	-2	696	-0.29%
2022/04/11	5	963.20	0	0.00	960.00	5	702	0.71%
2022/04/08	0	0.00	0.1	997.00	972.00	-0.1	688	-0.01%
2022/04/01	1	978.00	1	990.00	990.00	0	667	0.00%
2022/03/30	0	993.00	0	0.00	1005.00	0	648	0.00%
2022/03/29	0	0.00	1	935.99	944.00	-1	636	-0.16%
2022/03/28	1	925.00	0	0.00	920.00	1	638	0.16%
2022/03/25	0	951.00	0	0.00	948.00	0	637	0.00%
2022/03/24	2	930.50	2	942.00	942.00	0	630	0.00%
2022/03/23	0	949.00	0	0.00	958.00	0	614	0.00%
2022/03/22	1	916.13	1	930.00	921.00	0	595	0.00%
2022/03/21	2	936.00	2	940.00	937.00	0	570	0.00%
2022/03/18	0	1010.00	0	0.00	1005.00	0	565	0.00%
2022/03/17	0	0.00	4.1	1014.49	1010.00	-4.1	565	-0.72%
2022/03/16	1	935.00	1	941.00	956.00	0	562	0.00%
2022/03/15	1	980.00	0.1	986.00	945.00	1	571	0.17%
2022/03/09	0	949.00	3	938.33	951.00	-3	578	-0.52%
2022/03/04	1	919.00	1	923.00	924.00	0	588	0.00%
2022/03/03	2	947.50	0	0.00	933.00	2	591	0.34%
2022/03/01	1	969.03	0	0.00	969.00	1	587	0.17%
2022/02/23	0	1000.00	1	1010.00	995.00	-1	604	-0.16%
2022/02/22	2	992.00	0	0.00	1000.00	2	616	0.32%
2022/02/21	3	1008.33	0	0.00	1005.00	3	620	0.48%
2022/02/16	0	0.00	1	1050.00	1045.00	-1	648	-0.15%
2022/02/11	0	996.00	1	1010.00	1005.00	-1	665	-0.15%
2022/02/10	1	980.00	1	1000.00	997.00	0	682	0.00%
2022/02/08	1	981.00	1.1	985.14	985.00	-0.1	698	-0.01%
2022/02/07	0	986.00	0	0.00	978.00	0	715	0.00%
2022/01/26	0	0.00	3.1	1009.84	996.00	-3.1	718	-0.42%
2022/01/25	1	994.00	0	0.00	985.00	1	725	0.14%
2022/01/24	2	1000.00	0	0.00	1020.00	2	728	0.27%
2022/01/21	0	1025.00	0	0.00	1015.00	0	731	0.00%
2022/01/20	2	1047.50	0	0.00	1010.00	2	727	0.27%
2022/01/14	1	1045.00	1	1055.05	1060.00	0	714	0.00%
2022/01/13	1	1075.00	1	1080.00	1085.00	0	709	0.00%
2022/01/11	0	0.00	1	1080.00	1120.00	-1	709	-0.14%
2022/01/10	1	1110.00	1	1070.00	1110.00	0	703	0.00%
2022/01/07	1	1030.00	2	1057.50	1065.00	-1	710	-0.14%
2022/01/06	2	1062.50	0	0.00	1040.00	2	702	0.28%
2022/01/05	1	1100.00	1	1110.00	1115.00	0	692	0.00%
2022/01/04	1	1125.00	1	1135.00	1135.00	0	692	0.00%
2022/01/03	1	1090.00	1	1095.00	1090.00	0	690	0.00%
2021/12/28	1	1095.00	1	1105.00	1110.00	0	703	0.00%
2021/12/27	1	1125.00	1	1134.88	1125.00	0	704	0.00%
2021/12/24	0	0.00	0	1120.00	1110.00	0	709	0.00%
2021/12/22	0	1092.62	0	0.00	1110.00	0	724	0.00%
2021/12/21	0	0.00	1	1070.00	1075.00	-1	716	-0.14%
2021/12/16	1	1055.00	0	0.00	1055.00	1	722	0.14%
2021/12/14	2	1067.50	2	1070.05	1070.00	0	713	0.00%
2021/12/10	0	0.00	1	1080.05	1065.00	-1	708	-0.14%
2021/12/09	4	1067.50	3	1065.00	1080.00	1	701	0.14%
2021/12/08	0	0.00	1.1	1040.00	1050.00	-1.1	693	-0.16%
2021/12/07	0	0.00	1	1020.00	1010.00	-1	682	-0.15%
2021/12/02	1	999.00	0	0.00	1020.00	1	674	0.15%
2021/12/01	1	1010.00	1	1025.10	1020.00	0	666	0.00%
2021/11/30	2	1060.00	2	1057.50	1050.00	0	660	0.00%
2021/11/26	0	977.00	0	0.00	989.00	0	631	0.00%
2021/11/25	0	990.00	0	0.00	982.00	0	632	0.00%
2021/11/23	2	993.00	2	993.52	993.00	0	629	0.00%
2021/11/22	3	1045.00	2	1052.50	1030.00	1	615	0.16%
2021/11/19	1	1020.00	1	1030.00	1010.00	0	603	0.00%
2021/11/18	0	984.00	0	0.00	984.00	0	596	0.00%
2021/11/17	0	995.00	0.1	1000.00	1010.00	-0.1	595	-0.02%
2021/11/16	0	0.00	1.1	979.00	977.00	-1.1	599	-0.18%
2021/11/15	1	970.00	1.1	983.64	971.00	-0.1	600	-0.02%
2021/11/09	2	941.00	2.1	940.67	941.00	-0.1	581	-0.02%
2021/11/05	0	0.00	1	940.00	939.00	-1	543	-0.18%
2021/11/04	0	0.00	1	922.00	905.00	-1	533	-0.19%
2021/11/02	1	901.00	0	0.00	886.00	1	510	0.20%
2021/11/01	0	0.00	1	926.00	928.00	-1	508	-0.20%
2021/10/29	0	0.00	1	884.00	889.00	-1	504	-0.20%
2021/10/26	1	849.00	1	858.00	864.00	0	490	0.00%
2021/10/21	0	808.00	0	0.00	806.00	0	496	0.00%
2021/10/19	0	0.00	1	802.00	808.00	-1	499	-0.20%
2021/10/18	0.1	775.00	1	780.00	784.00	-1	498	-0.19%
2021/10/15	1.1	785.81	0	0.00	781.00	1.1	497	0.22%
2021/10/13	0	816.00	0	0.00	801.00	0	494	0.01%
2021/10/06	1.1	811.82	1	795.00	795.00	0.1	519	0.02%
2021/10/05	1	820.00	0	0.00	833.00	1	515	0.19%
2021/10/04	1.1	830.82	1	838.00	828.00	0.1	532	0.02%
2021/10/01	1.2	856.35	1	865.00	855.00	0.2	534	0.03%
2021/09/30	2.1	881.57	2	870.00	870.00	0.1	533	0.02%
2021/09/29	1.1	911.10	0	0.00	906.00	1.1	521	0.20%
2021/09/28	1	935.00	0	0.00	938.00	1	526	0.19%
2021/09/27	1	943.00	1	954.00	950.00	0	530	0.00%
2021/09/23	0	0.00	1	953.00	955.00	-1	523	-0.19%
2021/09/22	1	913.00	0	0.00	914.00	1	518	0.19%
2021/09/17	0	0.00	1	930.00	930.00	-1	520	-0.19%
2021/09/14	0.1	893.21	0	0.00	892.00	0.1	523	0.01%
2021/09/13	1	882.00	1	887.00	890.00	0	529	0.00%
2021/09/10	1	901.00	0	0.00	898.00	1	534	0.19%
2021/09/09	0.1	911.00	0	0.00	908.00	0.1	546	0.01%
2021/09/08	1	940.00	0	0.00	935.00	1	555	0.18%
2021/09/07	2	948.00	2	960.00	954.00	0	583	0.00%
2021/08/31	1	961.00	1	974.00	970.00	0	640	0.00%
2021/08/26	1	940.00	1	946.00	943.00	0	637	0.00%
2021/08/24	0	0.00	0.2	941.00	949.00	-0.2	636	-0.03%
2021/08/23	0	0.00	0.2	939.16	943.00	-0.2	639	-0.03%
2021/08/20	0	926.00	0	0.00	917.00	0	637	0.00%
2021/08/19	0	881.00	3	877.00	889.00	-3	629	-0.48%
2021/08/18	1	849.00	1	854.00	866.00	0	622	0.00%
2021/08/17	1	849.00	0	0.00	837.00	1	630	0.16%
2021/08/16	0	860.00	0	0.00	859.00	0	631	0.00%
2021/08/13	2.1	869.52	2	859.00	859.00	0.1	633	0.01%
2021/08/12	1	865.00	1	872.00	880.00	0	635	0.00%
2021/08/11	0.1	894.00	0	0.00	895.00	0.1	632	0.01%
2021/08/09	1.1	928.43	1	935.00	910.00	0.1	645	0.01%
2021/08/06	1.1	917.21	1	927.00	916.00	0.1	652	0.01%
2021/08/05	2	914.49	2	918.00	916.00	0	659	0.00%
2021/07/29	0	940.00	1	913.00	940.00	-1	715	-0.14%
2021/07/28	1.1	902.10	0	0.00	901.00	1.1	734	0.14%
2021/07/27	1	926.00	1	934.00	933.00	0	761	0.00%
2021/07/26	1	927.78	1	936.00	936.00	0	770	0.00%
2021/07/23	1	945.00	1	953.00	945.00	0	790	0.00%
2021/07/22	1.1	975.02	0	0.00	976.00	1.1	797	0.13%
2021/07/15	3.1	1026.13	2	1007.50	1015.00	1.1	796	0.14%
2021/07/14	0	0.00	0	1135.00	1110.00	0	777	0.00%
2021/07/02	0	0.00	2	998.00	1005.00	-2	766	-0.26%
2021/07/01	2	981.00	1	987.00	976.00	1	766	0.13%
2021/06/28	2	977.00	1	976.00	983.00	1	762	0.13%
2021/06/23	0	0.00	1	970.00	970.00	-1	755	-0.13%
2021/06/22	1	953.00	0	0.00	956.00	1	752	0.13%
2021/06/18	1	961.00	0	0.00	961.00	1	734	0.14%
2021/06/16	4	1015.00	0	1045.00	1020.00	4	702	0.57%
2021/06/15	1	999.59	1.1	1009.95	992.00	-0.1	676	-0.01%
2021/06/11	1	955.00	1	950.00	955.00	0	651	0.00%
2021/06/10	0	0.00	1	937.00	928.00	-1	646	-0.15%
2021/06/09	1	923.00	3.1	917.68	926.00	-2.1	654	-0.32%
2021/06/03	1	905.00	0	0.00	906.00	1	684	0.15%
2021/06/02	0	0.00	4	922.00	906.00	-4	693	-0.58%
2021/06/01	1	911.00	0	0.00	912.00	1	695	0.14%
2021/05/31	0	0.00	1	931.00	931.00	-1	704	-0.14%
2021/05/28	1	900.00	1	909.00	909.00	0	705	0.00%
2021/05/27	0	0.00	1	889.00	915.00	-1	713	-0.14%
2021/05/26	1	900.00	2.1	912.86	889.00	-1.1	722	-0.15%
2021/05/25	0	0.00	0.1	881.00	893.00	-0.1	721	-0.01%
2021/05/24	1	834.00	1.1	839.59	848.00	-0.1	716	-0.01%
2021/05/21	0	0.00	0.1	845.00	835.00	-0.1	723	-0.01%
2021/05/20	2	818.00	5	823.00	827.00	-3	723	-0.41%
2021/05/19	1	796.00	0	0.00	796.00	1	724	0.14%
2021/05/17	0.2	789.00	0	0.00	783.00	0.2	749	0.03%
2021/05/14	2.2	828.95	0	0.00	808.00	2.2	755	0.29%
2021/05/13	1	845.00	0	0.00	823.00	1	770	0.13%
2021/05/12	0	816.00	1	831.00	852.00	-1	777	-0.13%
2021/05/11	3	885.00	0	0.00	872.00	3	781	0.38%
2021/05/10	1	940.79	1	913.00	913.00	0	780	0.00%
2021/05/06	1	906.00	0	0.00	905.00	1	790	0.13%
2021/05/05	3	949.67	3	950.33	931.00	0	782	0.00%
2021/05/04	4	931.25	2	922.41	929.00	2	772	0.26%
2021/05/03	2	896.50	2	890.00	906.00	0	752	0.00%
2021/04/29	1	906.00	4	900.25	914.00	-3	767	-0.39%
2021/04/28	2	861.50	1	861.00	861.00	1	812	0.12%
2021/04/27	1	882.00	0	0.00	884.00	1	853	0.12%
2021/04/26	0	880.00	0	0.00	882.00	0	873	0.00%
2021/04/23	4	874.50	5	874.80	890.00	-1	886	-0.11%
2021/04/22	0	0.00	4	865.00	854.00	-4	888	-0.45%
2021/04/21	0	0.00	1	870.00	858.00	-1	923	-0.11%
2021/04/20	1	868.00	2	876.00	866.00	-1	976	-0.10%
2021/04/19	5	868.40	2	872.00	868.00	3	1,013	0.30%
2021/04/16	0	0.00	3	868.33	878.00	-3	1,045	-0.29%
2021/04/15	1	840.00	2	849.50	842.00	-1	1,090	-0.09%
2021/04/09	2	838.00	0	0.00	830.00	2	1,136	0.18%
2021/04/08	1	834.00	1	855.00	858.00	0	1,132	0.00%
2021/04/07	1	845.00	0	0.00	835.00	1	1,142	0.09%
2021/03/19	1	846.00	0	0.00	835.00	1	1,217	0.08%
2021/03/17	0	0.00	1	867.00	851.00	-1	1,242	-0.08%
2021/03/09	1	818.00	1	824.00	810.00	0	1,251	0.00%
2021/03/05	1	829.00	1	843.00	832.00	0	1,259	0.00%
2021/03/04	0	0.00	1	853.00	850.00	-1	1,272	-0.08%
2021/03/03	0	0.00	3.1	832.32	852.00	-3.1	1,276	-0.24%
2021/03/02	0	0.00	1.2	836.83	828.00	-1.2	1,274	-0.09%
2021/02/26	5.1	803.84	4	805.50	804.00	1.1	1,281	0.09%
2021/02/25	1.1	834.09	0	0.00	837.00	1.1	1,277	0.09%
2021/02/24	0.1	844.00	0	0.00	827.00	0.1	1,289	0.00%
2021/02/23	1	844.00	0	0.00	850.00	1	1,292	0.08%
2021/02/22	1	850.75	0	0.00	843.00	1	1,299	0.08%
2021/02/19	1	858.00	0	0.00	851.00	1	1,312	0.08%
2021/02/18	1	879.00	0	0.00	876.00	1	1,335	0.07%
2021/02/17	0	0.00	2	882.50	892.00	-2	1,365	-0.15%
2021/02/05	0	875.00	0	0.00	872.00	0	1,372	0.00%
2021/02/04	0	0.00	3	858.67	865.00	-3	1,399	-0.21%
2021/02/03	1	841.00	1	845.00	843.00	0	1,419	0.00%
2021/02/02	0	0.00	1	824.00	828.00	-1	1,427	-0.07%
2021/02/01	0	0.00	0	825.00	829.00	0	1,433	0.00%
2021/01/29	3	826.67	1	834.00	826.00	2	1,420	0.14%
2021/01/28	0	0.00	1	851.00	836.00	-1	1,410	-0.07%
2021/01/26	1	830.00	1	846.00	836.00	0	1,400	0.00%
2021/01/22	1	872.00	1	868.00	868.00	0	1,384	0.00%
2021/01/21	2	873.00	5.1	884.02	894.00	-3.1	1,365	-0.23%
2021/01/20	0	850.00	1	864.00	833.00	-1	1,311	-0.07%
2021/01/19	1	802.00	7	811.43	802.00	-6	1,263	-0.47%
2021/01/18	2	788.00	2	787.00	789.00	0	1,243	0.00%
2021/01/14	6	770.00	2.1	778.73	767.00	3.9	1,260	0.31%
2021/01/13	1	760.99	5.2	746.20	763.00	-4.2	1,232	-0.34%
2021/01/12	4	715.50	4	726.75	712.00	0	1,188	0.00%
2021/01/11	3	709.67	0	0.00	707.00	3	1,156	0.26%
2021/01/08	1	710.00	5	715.20	735.00	-4	1,136	-0.35%
2021/01/07	1	683.00	0	0.00	683.00	1	1,081	0.09%
2021/01/06	2	700.50	1	704.00	689.00	1	1,079	0.09%
2021/01/05	1	693.00	0	0.00	694.00	1	1,072	0.09%
2020/12/31	0	0.00	1	705.00	704.00	-1	1,105	-0.09%
2020/12/30	0	0.00	0.1	703.00	705.00	-0.1	1,111	-0.01%
2020/12/25	1	700.00	0	0.00	693.00	1	1,162	0.09%
2020/12/24	0	0.00	1	703.00	700.00	-1	1,185	-0.08%
2020/12/22	0	695.00	0	0.00	686.00	0	1,205	0.00%
2020/12/21	1	694.00	1	700.00	693.00	0	1,212	0.00%
2020/12/18	3	711.00	2	720.50	703.00	1	1,212	0.08%
2020/12/17	1	702.00	2	704.00	705.00	-1	1,194	-0.08%
2020/12/16	0	0.00	1	698.00	701.00	-1	1,196	-0.08%
2020/12/15	1	691.00	0	0.00	690.00	1	1,189	0.08%
2020/12/14	0	0.00	1.1	697.70	703.00	-1.1	1,181	-0.09%
2020/12/11	0	0.00	8	684.00	688.00	-8	1,168	-0.68%
2020/12/10	1	683.00	0	0.00	679.00	1	1,165	0.09%
2020/12/09	0	0.00	0.1	691.00	691.00	-0.1	1,172	-0.01%
2020/12/08	1	692.00	1	693.00	696.00	0	1,180	0.00%
2020/12/04	0.1	667.00	0	0.00	673.00	0.1	1,213	0.01%
2020/12/03	1	668.12	1	666.00	666.00	0	1,256	0.00%
2020/12/01	8	680.00	0	0.00	678.00	8	1,290	0.62%
2020/11/30	0	690.00	0	0.00	682.00	0	1,302	0.00%
2020/11/26	0.1	686.50	1	682.00	682.00	-1	1,295	-0.07%
2020/11/25	1	693.00	1	674.00	674.00	0	1,309	0.00%
2020/11/23	1	684.00	1	690.00	686.00	0	1,315	0.00%
2020/11/18	1	683.00	1	686.00	687.00	0	1,308	0.00%
2020/11/17	0	699.00	0	0.00	689.00	0	1,300	0.00%
2020/11/16	5	684.80	1	688.00	688.00	4	1,298	0.31%
2020/11/13	4	700.50	4	695.50	697.00	0	1,274	0.00%
2020/11/12	1	731.00	0	0.00	711.00	1	1,253	0.08%
2020/11/11	5	749.40	2	740.00	738.00	3	1,223	0.25%
2020/11/10	5	781.00	4	786.00	788.00	1	1,196	0.08%
2020/11/09	0	0.00	1	773.00	780.00	-1	1,182	-0.08%
2020/11/05	3	745.00	3	738.00	745.00	0	1,221	0.00%
2020/11/04	2	715.50	2	721.00	721.00	0	1,282	0.00%
2020/11/03	0	0.00	1	727.00	719.00	-1	1,294	-0.08%
2020/10/28	2	739.50	2	740.00	736.00	0	1,310	0.00%
2020/10/27	1	736.00	1	735.00	735.00	0	1,303	0.00%
2020/10/23	1	747.00	1	753.00	753.00	0	1,314	0.00%
2020/10/21	3	730.00	3	724.99	721.00	0	1,302	0.00%
2020/10/20	1	720.00	1	717.00	740.00	0	1,337	0.00%
2020/10/19	0	0.00	1	725.00	728.00	-1	1,347	-0.07%
2020/10/16	1	719.00	0	0.00	710.00	1	1,382	0.07%
2020/10/13	2	731.00	2	736.50	726.00	0	1,421	0.00%
2020/10/12	1	729.00	2	749.00	737.00	-1	1,419	-0.07%
2020/10/06	0	0.00	2	699.00	709.00	-2	1,407	-0.14%
2020/09/25	0	0.00	2	649.00	645.00	-2	1,457	-0.14%
2020/09/24	2	656.00	2	662.00	655.00	0	1,488	0.00%
2020/09/17	1	695.00	1	683.00	683.00	0	1,597	0.00%
2020/09/16	2	698.50	1	701.00	699.00	1	1,616	0.06%
2020/09/14	0	0.00	1	677.00	680.00	-1	1,665	-0.06%
2020/09/11	1	657.00	2	661.00	660.00	-1	1,667	-0.06%
2020/09/10	0	677.00	1	687.00	677.00	-1	1,677	-0.06%
2020/09/09	2	671.00	1	685.00	665.00	1	1,678	0.06%
2020/09/08	4	691.50	5	679.20	707.00	-1	1,668	-0.06%
2020/09/07	8	707.00	2	736.00	684.00	6	1,638	0.37%
2020/09/04	4	757.50	3	756.00	759.00	1	1,624	0.06%
2020/09/02	1	787.00	0	0.00	790.00	1	1,682	0.06%
2020/09/01	1	795.00	2	789.50	800.00	-1	1,697	-0.06%
2020/08/31	1	786.00	0	0.00	782.00	1	1,723	0.06%
2020/08/28	2	815.00	1	822.00	808.00	1	1,738	0.06%
2020/08/27	3	818.67	4	816.75	805.00	-1	1,766	-0.06%
2020/08/26	1	796.00	1	809.00	796.00	0	1,802	0.00%
2020/08/25	1	791.00	0	0.00	791.00	1	1,807	0.06%
2020/08/21	1	762.00	1	770.00	770.00	0	1,853	0.00%
2020/08/12	1	771.00	1	779.00	786.00	0	1,874	0.00%
2020/08/11	3	819.00	1	813.00	786.00	2	1,884	0.11%
2020/08/10	5	838.00	8	841.13	838.00	-3	1,858	-0.16%
2020/08/07	0	0.00	3	797.00	790.00	-3	1,810	-0.17%
2020/08/06	1	798.00	1	783.00	782.00	0	1,810	0.00%
2020/08/05	2	787.50	1	789.00	789.00	1	1,841	0.05%
2020/08/04	0	0.00	2	771.00	781.00	-2	1,863	-0.11%
2020/07/30	1	783.00	1	787.00	785.00	0	1,894	0.00%
2020/07/29	1	777.00	1	771.00	771.00	0	1,909	0.00%
2020/07/24	3	780.67	0	0.00	773.00	3	1,948	0.15%
2020/07/23	0	0.00	0	824.00	826.00	0	1,929	0.00%
2020/07/22	0	0.00	1	819.00	819.00	-1	1,919	-0.05%
2020/07/21	0	790.00	0	0.00	787.00	0	1,888	0.00%
2020/07/20	0	0.00	3	779.00	797.00	-3	1,893	-0.16%
2020/07/17	1	747.00	0	0.00	753.00	1	1,869	0.05%
2020/07/16	1	762.00	1	767.00	760.00	0	1,869	0.00%
2020/07/14	3	782.33	0	0.00	782.00	3	1,895	0.16%
2020/07/13	1	784.00	1	796.00	792.00	0	1,894	0.00%
2020/07/10	3	792.33	0	0.00	781.00	3	1,881	0.16%
2020/07/09	3	820.67	1	812.00	812.00	2	1,862	0.11%
2020/07/08	2	822.50	2	822.99	812.00	0	1,809	0.00%
2020/07/07	0	0.00	1	825.00	812.00	-1	1,803	-0.06%
2020/07/03	4	808.00	1	815.00	805.00	3	1,807	0.17%
2020/07/02	1	832.00	1	837.00	844.00	0	1,794	0.00%
2020/07/01	2	859.00	6	855.17	839.00	-4	1,778	-0.22%
2020/06/30	0	0.00	2	806.50	802.00	-2	1,743	-0.11%
2020/06/29	4	796.00	4	811.00	790.00	0	1,761	0.00%
2020/06/24	5	785.60	1	802.00	799.00	4	1,757	0.23%
2020/06/23	2	796.50	2	792.00	793.00	0	1,758	0.00%
2020/06/22	2	820.00	1	817.00	817.00	1	1,753	0.06%
2020/06/19	1	823.00	1	834.00	830.00	0	1,764	0.00%
2020/06/17	2	820.50	1	815.00	815.00	1	1,789	0.06%
2020/06/16	0	833.00	1	820.00	833.00	-1	1,817	-0.05%
2020/06/11	3	812.67	2	819.96	804.00	1	1,875	0.05%
2020/06/10	1	821.00	2	825.00	819.00	-1	1,885	-0.05%
2020/06/09	0	0.00	3	783.00	790.00	-3	1,879	-0.16%
2020/06/08	1	764.09	1	774.00	776.00	0	1,890	0.00%
2020/06/05	1	755.00	0	0.00	751.00	1	1,882	0.05%
2020/06/04	1	766.00	0	0.00	764.00	1	1,868	0.05%
2020/06/03	0	0.00	2	761.00	759.00	-2	1,855	-0.11%
2020/06/02	5	787.80	1	815.00	762.00	4	1,830	0.22%
2020/05/29	2	816.00	2	821.00	801.00	0	1,814	0.00%
2020/05/28	5	858.00	6	863.33	845.00	-1	1,795	-0.06%
2020/05/27	2	867.00	0	0.00	866.00	2	1,794	0.11%
2020/05/26	2	873.00	1	880.00	866.00	1	1,806	0.06%
2020/05/25	1	848.00	2	849.00	861.00	-1	1,807	-0.06%
2020/05/22	1	846.00	0	0.00	840.00	1	1,809	0.06%
2020/05/21	2	848.50	0	0.00	852.00	2	1,803	0.11%
2020/05/15	1	823.00	0	0.00	829.00	1	1,809	0.06%
2020/05/14	1	808.00	1	810.00	801.00	0	1,799	0.00%
2020/05/13	1	825.00	1	840.00	829.00	0	1,821	0.00%
2020/05/11	0	0.00	1	873.00	873.00	-1	1,799	-0.06%
2020/05/05	1	754.00	2	751.96	750.00	-1	1,774	-0.06%
2020/04/30	1	764.00	1	772.76	770.00	0	1,799	0.00%
2020/04/29	0	0.00	1	723.00	725.00	-1	1,777	-0.06%
2020/04/28	2	704.00	0	0.00	714.00	2	1,778	0.11%
2020/04/27	0.1	683.00	0	0.00	683.00	0.1	1,779	0.00%
2020/04/23	0	0.00	2	664.00	674.00	-2	1,787	-0.11%
2020/04/22	1	641.00	0	0.00	647.00	1	1,769	0.06%
2020/04/21	1	653.00	1	652.00	651.00	0	1,770	0.00%
2020/04/17	0	0.00	1	653.00	663.00	-1	1,773	-0.06%
2020/04/14	1	672.00	1	678.00	675.00	0	1,847	0.00%
2020/04/10	1	687.00	1	673.00	673.00	0	1,840	0.00%
2020/04/09	1	722.00	1	698.03	698.00	0	1,849	0.00%
2020/04/08	1	716.00	0	0.00	712.00	1	1,839	0.05%
2020/04/06	1	714.00	1	706.00	715.00	0	1,830	0.00%
2020/03/31	2	690.00	2	693.50	702.00	0	1,809	0.00%
2020/03/30	1	683.00	0	0.00	674.00	1	1,785	0.06%
2020/03/27	1	697.00	1	683.00	677.00	0	1,771	0.00%
2020/03/26	0	0.00	1	674.00	697.00	-1	1,755	-0.06%
2020/03/25	2	687.00	2	693.50	677.00	0	1,743	0.00%
2020/03/24	6	678.33	4	677.50	668.00	2	1,726	0.12%
2020/03/23	0	0.00	2	581.00	639.00	-2	1,701	-0.12%
2020/03/20	3	616.33	2	617.00	611.00	1	1,666	0.06%
2020/03/19	10	611.50	1	635.00	577.00	9	1,622	0.55%
2020/03/18	3	688.33	3	678.67	641.00	0	1,600	0.00%
2020/03/17	2	686.00	11	671.27	674.00	-9	1,576	-0.57%
2020/03/16	6	683.50	6	692.67	661.00	0	1,549	0.00%
2020/03/13	11	599.64	2	613.50	698.00	9	1,538	0.59%
2020/03/12	1	670.00	10	661.90	647.00	-9	1,486	-0.61%
2020/03/10	0	0.00	1	700.00	720.00	-1	1,479	-0.07%
2020/03/06	1	738.00	0	0.00	725.00	1	1,458	0.07%
2020/03/03	1	721.00	1	701.00	701.00	0	1,407	0.00%
2020/02/25	2	755.00	2	760.00	757.00	0	1,528	0.00%
2020/02/24	0	0.00	1	760.00	757.00	-1	1,542	-0.06%
2020/02/20	1	782.00	1	782.00	784.00	0	1,568	0.00%
2020/02/19	0	0.00	1	750.00	761.00	-1	1,553	-0.06%
2020/02/18	1	738.00	0	0.00	735.00	1	1,550	0.06%
2020/02/06	1	739.00	1	749.00	747.00	0	1,764	0.00%
2020/02/05	0	0.00	2	754.50	724.00	-2	1,796	-0.11%
2020/02/04	0	0.00	5	717.80	724.00	-5	1,799	-0.28%
2020/02/03	0	0.00	1	668.00	686.00	-1	1,811	-0.06%
2020/01/20	1	724.00	0	0.00	721.00	1	1,809	0.06%
2020/01/17	1	720.00	0	707.00	707.00	1	1,817	0.05%
2020/01/13	0	0.00	0.1	692.00	690.00	-0.1	1,865	-0.01%
2020/01/09	0	685.00	1	666.00	688.00	-1	1,829	-0.05%
2020/01/03	2	639.00	3	635.00	625.00	-1	1,885	-0.05%
2020/01/02	1	636.00	1	630.00	630.00	0	1,906	0.00%
2019/12/18	1	618.00	2	615.00	614.00	-1	1,939	-0.05%
2019/12/13	1	605.00	2	609.00	619.00	-1	2,058	-0.05%
2019/12/11	0	0.00	0.2	597.00	600.00	-0.2	2,070	-0.01%
2019/12/10	0	0.00	1	594.00	595.00	-1	2,066	-0.05%
2019/12/06	2	576.00	2	579.50	575.00	0	2,075	0.00%
2019/12/05	0	0.00	2	581.50	580.00	-2	2,081	-0.10%
2019/12/04	0	0.00	1	561.00	561.00	-1	2,061	-0.05%
2019/12/02	0	0.00	1	552.00	550.00	-1	2,068	-0.05%
2019/11/19	0	0.00	1	551.00	550.00	-1	2,034	-0.05%
2019/11/15	1	551.00	1	547.00	547.00	0	2,062	0.00%
2019/11/14	1	532.00	3	534.00	536.00	-2	2,078	-0.10%
2019/11/13	1	523.00	1	520.00	524.00	0	2,070	0.00%
2019/11/12	2	508.00	2	510.00	523.00	0	2,070	0.00%
2019/11/08	1	524.00	2	527.00	524.00	-1	2,134	-0.05%
2019/11/06	2.1	504.62	1	498.00	507.00	1.1	2,190	0.05%
2019/11/05	1	519.00	0.2	490.50	490.00	0.8	2,147	0.04%
2019/11/04	2	533.00	2	535.00	532.00	0	2,083	0.00%
2019/11/01	2	560.50	2	561.50	558.00	0	2,066	0.00%
2019/10/31	4	562.25	8	564.38	579.00	-4	2,071	-0.19%
2019/10/29	0	0.00	2	545.00	545.00	-2	2,070	-0.10%
2019/10/28	1	537.00	2	531.50	535.00	-1	2,070	-0.05%
2019/10/24	1	514.00	1	519.00	525.00	0	2,089	0.00%
2019/10/23	1	512.00	1	512.00	508.00	0	2,120	0.00%
2019/10/16	1	485.00	1	482.00	485.50	0	2,091	0.00%
2019/10/15	0	0.00	1	505.00	494.50	-1	2,073	-0.05%
2019/10/14	2	498.25	1.1	496.23	495.00	0.9	2,042	0.04%
2019/10/09	3	479.83	3	480.33	485.00	0	2,011	0.00%
2019/10/07	0	0.00	0	456.00	456.00	0	1,956	0.00%
2019/10/04	1	454.00	0	0.00	454.00	1	1,961	0.05%
2019/10/03	1	448.00	2	452.00	455.50	-1	1,956	-0.05%
2019/10/01	1	439.00	3.2	438.10	437.00	-2.2	1,950	-0.11%
2019/09/26	0	457.50	0	0.00	458.00	0	1,949	0.00%
2019/09/25	2	459.50	2	458.50	457.00	0	1,940	0.00%
2019/09/24	1	459.00	1	458.00	459.50	0	1,940	0.00%
2019/09/23	2	471.00	0	0.00	460.50	2	1,927	0.10%
2019/09/20	1	464.50	7.1	463.58	467.00	-6.1	1,915	-0.32%
2019/09/19	1	443.00	3	464.00	440.00	-2	1,836	-0.11%
2019/09/17	0	0.00	2	448.00	448.50	-2	1,786	-0.11%
2019/09/16	0	0.00	1	446.00	446.50	-1	1,788	-0.06%
2019/09/12	0	0.00	1	429.00	429.50	-1	1,762	-0.06%
2019/09/10	1	418.50	0	0.00	418.50	1	1,756	0.06%
2019/09/05	0	0.00	1	443.50	439.00	-1	1,691	-0.06%
2019/09/04	1	440.00	0	0.00	440.00	1	1,678	0.06%
2019/09/03	2	440.75	1	452.00	441.50	1	1,671	0.06%
2019/08/30	1	430.00	1	441.00	430.00	0	1,667	0.00%
2019/08/29	2	430.00	2	435.00	430.00	0	1,667	0.00%
2019/08/28	3	430.00	1	438.50	433.50	2	1,657	0.12%
2019/08/26	1	418.00	0	0.00	420.50	1	1,715	0.06%
2019/08/23	10	448.75	6	440.83	431.50	4	1,669	0.24%
2019/08/22	5	456.00	7	456.64	455.00	-2	1,631	-0.12%
2019/08/21	1	450.00	4	447.50	445.00	-3	1,609	-0.19%
2019/08/20	2	450.25	2	450.25	448.00	0	1,592	0.00%
2019/08/19	1	449.00	2.1	435.93	441.00	-1.1	1,564	-0.07%
2019/08/16	3	421.00	3	422.00	421.00	0	1,544	0.00%
2019/08/15	3	413.00	1	415.00	421.50	2	1,566	0.13%
2019/08/14	7	424.29	4	426.75	422.00	3	1,552	0.19%
2019/08/13	4	410.88	4	410.75	415.00	0	1,498	0.00%
2019/08/12	9	419.17	8	417.13	408.00	1	1,449	0.07%
2019/08/08	2	397.00	8	406.81	412.00	-6	1,383	-0.43%
2019/08/07	2	382.00	5	382.10	382.50	-3	1,301	-0.23%
2019/08/06	3	379.50	4	377.75	378.50	-1	1,298	-0.08%
2019/08/05	7	385.21	4	379.13	375.50	3	1,281	0.23%
2019/08/02	0	0.00	0.1	392.00	392.50	-0.1	1,263	-0.01%
2019/08/01	5	389.60	5	393.40	391.00	0	1,248	0.00%
2019/07/31	5	380.50	6	377.92	382.00	-1	1,223	-0.08%
2019/07/30	7	385.14	8	379.69	381.00	-1	1,236	-0.08%
2019/07/29	16	397.72	14	393.43	391.00	2	1,242	0.16%
2019/07/26	5	390.50	12	393.00	392.50	-7	1,263	-0.55%
2019/07/25	15	386.37	28	390.86	381.50	-13	1,233	-1.05%
2019/07/24	3	374.67	20	377.10	379.00	-17	1,169	-1.45%
2019/07/19	0	0.00	9	365.11	354.00	-9	1,137	-0.79%
2019/07/17	0	0.00	2	362.25	360.00	-2	1,189	-0.17%
2019/07/16	0	0.00	5	362.50	361.00	-5	1,210	-0.41%
2019/07/12	1	350.00	0	0.00	347.50	1	1,223	0.08%
2019/07/11	1	347.00	0	0.00	350.50	1	1,229	0.08%
2019/07/10	1	362.00	0	0.00	356.50	1	1,218	0.08%
2019/07/09	0	0.00	1	353.50	353.00	-1	1,199	-0.08%
2019/07/05	0	0.00	2	368.25	367.00	-2	1,206	-0.17%
2019/07/04	2	359.00	11	364.32	366.50	-9	1,220	-0.74%
2019/06/28	0.1	353.00	5	352.00	353.50	-4.9	1,350	-0.36%
2019/06/27	1	353.50	1	355.00	353.50	0	1,392	0.00%
2019/06/26	2	356.00	12	357.75	352.50	-10	1,429	-0.70%
2019/06/25	0	0.00	1	348.50	347.50	-1	1,475	-0.07%
2019/06/24	1	344.50	0	0.00	347.00	1	1,586	0.06%
2019/06/21	0	0.00	10	352.00	350.00	-10	1,609	-0.62%
2019/06/20	0	0.00	5	347.00	349.00	-5	1,607	-0.31%
2019/06/19	0	0.00	12	337.96	341.50	-12	1,611	-0.74%
2019/06/18	1	326.50	0	0.00	325.50	1	1,612	0.06%
2019/06/17	0	0.00	1	336.00	332.00	-1	1,620	-0.06%
2019/06/14	0	0.00	1	338.50	334.50	-1	1,636	-0.06%
2019/06/13	0	0.00	2	343.75	344.00	-2	1,636	-0.12%
2019/06/10	0	0.00	12	352.29	355.00	-12	1,659	-0.72%
2019/06/06	0	0.00	1	324.50	324.50	-1	1,633	-0.06%
2019/06/05	1	321.00	4	324.50	322.00	-3	1,636	-0.18%
2019/06/04	1	313.50	1	317.00	308.50	0	1,629	0.00%
2019/06/03	3	306.83	2	308.75	323.00	1	1,627	0.06%
2019/05/31	5	326.00	1	327.50	327.00	4	1,604	0.25%
2019/05/30	0	0.00	6	360.67	360.00	-6	1,568	-0.38%
2019/05/29	1	359.50	0	0.00	358.00	1	1,630	0.06%
2019/05/28	0	0.00	1	362.00	365.00	-1	1,638	-0.06%
2019/05/27	3	364.67	0	0.00	362.50	3	1,643	0.18%
2019/05/24	1	362.00	0	0.00	364.00	1	1,663	0.06%
2019/05/22	0	0.00	18	370.78	370.00	-18	1,652	-1.09%
2019/05/17	0	0.00	0	327.50	323.50	0	1,658	0.00%
2019/05/13	0	345.00	0	0.00	345.00	0	1,650	0.00%
2019/05/09	0	0.00	3	365.83	354.00	-3	1,630	-0.18%
2019/05/08	0	370.00	0	0.00	371.50	0	1,602	0.00%
2019/05/07	0	367.00	15	366.70	368.50	-15	1,581	-0.95%
2019/05/06	6.1	359.74	5	357.80	358.50	1.1	1,555	0.07%
2019/05/03	2.1	348.21	5	352.10	358.00	-3	1,530	-0.19%
2019/04/30	0	0.00	1	321.50	321.50	-1	1,474	-0.07%
2019/04/26	1	318.00	0	0.00	316.00	1	1,481	0.07%
2019/04/25	0	0.00	1	324.00	325.00	-1	1,479	-0.07%
2019/04/24	2	317.50	2	321.75	330.00	0	1,488	0.00%
2019/04/23	4	315.75	1	320.00	316.00	3	1,467	0.20%
2019/04/22	2	332.00	1	337.00	328.00	1	1,442	0.07%
2019/04/19	1	340.00	0	0.00	342.00	1	1,424	0.07%
2019/04/17	1	362.50	1	363.00	363.00	0	1,433	0.00%
2019/04/15	0	0.00	2	355.00	355.00	-2	1,407	-0.14%
2019/04/12	0	0.00	1	354.00	355.50	-1	1,404	-0.07%
2019/04/11	1	357.50	1	352.50	352.50	0	1,397	0.00%
2019/04/10	1	356.00	1	356.50	357.50	0	1,381	0.00%
2019/04/09	3	347.17	1.3	350.80	350.00	1.7	1,355	0.13%
2019/04/08	3.4	374.35	0	0.00	354.50	3.4	1,316	0.26%
2019/04/03	0	0.00	2	380.75	378.00	-2	1,253	-0.16%
2019/04/02	1	374.00	20	377.95	381.50	-19	1,232	-1.54%
2019/04/01	0	0.00	2	382.50	381.00	-2	1,184	-0.17%
2019/03/29	0.4	392.00	5	397.20	392.50	-4.6	1,142	-0.41%
2019/03/28	0	0.00	10	385.80	390.50	-10	1,096	-0.91%
2019/03/27	4	375.50	7	373.50	378.00	-3	1,032	-0.29%