伊雲谷 (6689)-元大-新店中正券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.8
漲跌
▲0.9
漲幅
+0.97%
成交量
231張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	93.20	0	0.00	93.80	0	326	0.00%
2024/05/13	0	90.50	0	0.00	90.40	0	345	0.01%
2024/05/03	1	104.00	0	0.00	102.50	1	323	0.31%
2024/05/02	14	103.50	0	0.00	104.00	14	324	4.31%
2024/04/30	14	103.75	0	0.00	102.50	14	331	4.22%
2024/04/29	10	102.50	0	0.00	104.50	10	331	3.02%
2024/04/25	0	99.50	0	0.00	98.80	0	328	0.00%
2024/04/22	0	0.00	0.1	99.60	98.00	-0.1	341	-0.01%
2024/04/19	0.1	102.50	0	0.00	99.50	0.1	340	0.01%
2024/04/16	0	103.00	1	104.50	103.00	-1	341	-0.29%
2024/04/10	0	0.00	1	115.00	113.50	-1	361	-0.28%
2024/04/08	1	108.03	0	0.00	108.50	1	459	0.22%
2024/03/15	1	114.50	0	0.00	114.00	1	501	0.20%
2024/03/12	0	0.00	0.2	118.00	118.00	-0.2	523	-0.03%
2024/02/27	0	125.50	1	125.50	126.50	-1	502	-0.20%
2024/02/26	1	127.50	2	126.00	126.00	-1	502	-0.20%
2024/02/22	0	0.00	1	127.00	126.00	-1	502	-0.20%
2024/02/21	1	130.47	1	127.00	127.00	0	499	0.00%
2024/02/20	0	130.50	0.1	127.50	129.00	-0.1	495	-0.01%
2024/02/19	1.1	130.87	2	128.75	128.00	-0.9	488	-0.19%
2024/02/05	0	0.00	0.2	122.50	121.00	-0.2	464	-0.05%
2024/02/02	0	123.00	0	0.00	122.50	0	474	0.00%
2024/01/31	0.1	123.84	0	0.00	121.50	0.1	471	0.01%
2024/01/30	0.2	122.82	0	0.00	124.00	0.2	470	0.03%
2024/01/24	1	124.00	0.3	123.50	123.50	0.7	470	0.15%
2024/01/18	0.1	116.50	0	0.00	116.00	0.1	463	0.02%
2024/01/12	0.1	121.38	0	0.00	120.50	0.1	455	0.01%
2024/01/11	2	123.75	0	0.00	124.00	2	454	0.44%
2024/01/10	0	120.00	0	0.00	121.50	0	457	0.00%
2024/01/09	0	123.00	0	0.00	121.00	0	455	0.01%
2024/01/05	1	126.50	3	125.50	125.00	-2	449	-0.45%
2024/01/04	1	127.98	1	125.50	125.50	0	447	0.01%
2024/01/03	1.1	132.44	1	133.50	129.50	0.1	433	0.01%
2024/01/02	2	137.25	0	0.00	134.50	2	412	0.48%
2023/12/29	3	127.33	4	130.75	133.50	-1	341	-0.29%
2023/12/28	0	0.00	4	121.25	123.00	-4	287	-1.39%
2023/12/27	1	119.50	0	0.00	120.50	1	287	0.35%
2023/12/14	0	0.00	1	123.50	122.00	-1	296	-0.34%
2023/12/13	0	123.00	0	0.00	122.00	0	295	0.01%
2023/12/08	0	125.50	0	0.00	124.50	0	300	0.01%
2023/12/07	2	127.75	1	127.50	127.00	1	318	0.31%
2023/12/06	1	124.50	1	123.00	125.00	0	309	0.00%
2023/12/04	0	122.00	0	0.00	121.00	0	311	0.01%
2023/11/15	0	0.00	1	116.00	116.00	-1	347	-0.29%
2023/11/10	1	116.50	1	114.50	114.50	0	357	0.00%
2023/11/07	1	114.00	0	0.00	112.00	1	362	0.28%
2023/11/01	0	108.00	0	0.00	107.00	0	399	0.01%
2023/10/23	0	105.50	0	0.00	105.00	0	636	0.00%
2023/10/18	0	113.50	1	117.00	112.50	-1	737	-0.13%
2023/10/16	1	119.00	0	0.00	118.00	1	753	0.13%
2023/10/06	0	0.00	1	119.60	119.50	-1	792	-0.13%
2023/10/04	0	117.00	0	0.00	117.00	0	804	0.00%
2023/10/03	1	118.50	0	0.00	118.00	1	811	0.12%
2023/09/25	1	120.00	0	0.00	119.50	1	879	0.11%
2023/09/11	1	124.00	0	0.00	123.50	1	1,007	0.10%
2023/09/08	1	123.50	1	122.50	122.50	0	1,015	0.00%
2023/09/07	3	124.67	3	125.00	123.00	0	1,026	0.00%
2023/09/05	1	123.50	1	124.00	123.50	0	1,041	0.00%
2023/09/04	1	124.50	2	125.51	125.50	-1	1,066	-0.10%
2023/08/29	0	116.75	0	0.00	116.50	0	1,147	0.00%
2023/08/25	0	0.00	1	120.00	118.00	-1	1,192	-0.08%
2023/08/24	1	125.00	0	0.00	119.00	1	1,224	0.08%
2023/08/22	0	120.00	1	120.50	120.00	-1	1,435	-0.07%
2023/08/18	1	119.50	0	0.00	118.00	1	1,594	0.06%
2023/08/17	0	0.00	1	122.50	122.00	-1	1,838	-0.05%
2023/08/15	1	119.04	0	0.00	119.00	1	2,110	0.05%
2023/08/11	1	123.50	0	0.00	122.00	1	2,233	0.04%
2023/08/10	0	0.00	2	122.25	121.00	-2	2,252	-0.09%
2023/08/09	0	0.00	0.3	128.00	126.50	-0.3	2,279	-0.01%
2023/08/08	0	0.00	1	129.50	130.00	-1	2,376	-0.04%
2023/08/07	0.1	134.50	0	0.00	134.00	0.1	2,644	0.00%
2023/08/04	1	136.00	0	0.00	134.50	1	2,816	0.04%
2023/08/01	0	0.00	1	142.50	139.00	-1	2,891	-0.03%
2023/07/31	1.4	144.06	0	0.00	141.50	1.4	2,901	0.05%
2023/07/27	1	146.50	1	148.00	145.00	0	2,946	0.00%
2023/07/26	4	148.63	1	150.00	142.50	3	2,972	0.10%
2023/07/25	0	0.00	3	138.67	143.00	-3	2,901	-0.10%
2023/07/24	1	132.50	0	0.00	131.00	1	2,850	0.04%
2023/07/21	3	135.17	2	137.75	132.50	1	2,849	0.04%
2023/07/20	0	0.00	1	131.50	130.00	-1	2,824	-0.04%
2023/07/19	0	0.00	2	124.00	124.00	-2	2,814	-0.07%
2023/07/14	0	0.00	1	132.50	133.00	-1	2,870	-0.03%
2023/07/13	1	131.00	0.2	130.50	130.50	0.8	2,872	0.03%
2023/07/10	0	0.00	0.1	134.50	132.50	-0.1	2,879	0.00%
2023/07/06	0	139.00	0	0.00	136.50	0	2,868	0.00%
2023/07/04	1	145.47	0	0.00	142.00	1	2,850	0.04%
2023/07/03	1	147.00	2	149.00	147.50	-1	2,829	-0.04%
2023/06/30	1	150.00	0	0.00	149.00	1	2,808	0.04%
2023/06/29	1	152.00	1	151.00	151.00	0	2,801	0.00%
2023/06/26	0	0.00	1	147.00	147.00	-1	2,804	-0.04%
2023/06/20	1	153.50	1	151.00	150.00	0	2,807	0.00%
2023/06/19	0	0.00	1	158.00	155.50	-1	2,793	-0.04%
2023/06/16	1	155.50	3	156.83	155.50	-2	2,740	-0.07%
2023/06/15	1	146.00	0	0.00	145.50	1	2,706	0.04%
2023/06/14	0	0.00	0	146.50	144.50	0	2,704	0.00%
2023/06/08	3	150.67	5	148.70	148.50	-2	2,678	-0.07%
2023/06/07	3	156.33	0	0.00	155.50	3	2,662	0.11%
2023/06/02	8	163.50	5	160.90	160.00	3	2,628	0.11%
2023/06/01	0	0.00	1	159.00	161.50	-1	2,598	-0.04%
2023/05/31	1	160.00	2	160.00	159.00	-1	2,592	-0.04%
2023/05/30	2.1	158.38	5	158.60	159.00	-2.9	2,594	-0.11%
2023/05/29	2	165.50	3	163.00	162.50	-1	2,604	-0.04%
2023/05/26	14	169.21	9	163.33	161.50	5	2,598	0.19%
2023/05/25	1.1	159.64	1	160.00	161.50	0.1	2,428	0.00%
2023/05/24	10	161.70	16	160.47	159.00	-6	2,378	-0.25%
2023/05/23	21	163.55	12	163.04	157.50	9	2,274	0.40%
2023/05/22	10	159.20	16	155.41	162.00	-6	2,034	-0.29%
2023/05/19	10	154.75	12	158.25	147.50	-2	1,931	-0.10%
2023/05/18	1	153.00	4	153.88	152.50	-3	1,768	-0.17%
2023/05/17	1	147.00	3	146.83	147.00	-2	1,670	-0.12%
2023/05/16	3	142.83	1	143.50	143.00	2	1,642	0.12%
2023/05/15	2	142.00	1	144.00	140.00	1	1,624	0.06%
2023/05/12	19	147.47	19	148.68	145.50	0	1,601	0.00%
2023/05/11	36	157.82	33	158.73	149.00	3	1,519	0.20%
2023/05/10	9	151.61	8.2	152.40	157.00	0.8	1,245	0.06%
2023/05/09	6.2	145.63	7	147.00	144.00	-0.8	1,069	-0.07%
2023/05/08	0	0.00	2	141.75	140.00	-2	999	-0.20%
2023/05/05	3	136.17	1	143.00	135.50	2	981	0.20%
2023/05/04	5	139.30	0	0.00	137.00	5	977	0.51%
2023/05/03	4	145.63	4	146.63	140.50	0	957	0.00%
2023/05/02	2	143.50	5	143.90	148.50	-3	899	-0.33%
2023/04/28	3	133.00	3	135.67	135.00	0	850	0.00%
2023/04/27	1	128.00	1	127.00	126.50	0	844	0.00%
2023/04/26	1	126.00	1	127.00	126.00	0	858	0.00%
2023/04/25	1	131.00	0	0.00	124.00	1	875	0.11%
2023/04/24	0	0.00	1	131.50	131.00	-1	880	-0.11%
2023/04/21	5	135.70	3	138.83	130.50	2	889	0.22%
2023/04/20	4	139.13	6	139.83	136.50	-2	867	-0.23%
2023/04/19	1	137.00	1	141.00	135.50	0	830	0.00%
2023/04/18	0.3	136.00	2	137.50	136.00	-1.7	828	-0.21%
2023/04/17	5.7	137.22	2.1	137.10	134.00	3.6	838	0.43%
2023/04/14	4.1	136.90	0	0.00	137.00	4.1	833	0.49%
2023/04/11	3	134.33	0	0.00	132.50	3	814	0.37%
2023/04/10	1	129.50	1	133.50	132.50	0	807	0.00%
2023/04/07	1	131.50	1	131.50	131.00	0	806	0.00%
2023/04/06	0	0.00	1	126.00	126.00	-1	797	-0.13%
2023/03/28	0	133.50	0	0.00	132.00	0	805	0.00%
2023/03/24	1	141.00	13	142.15	141.00	-12	784	-1.53%
2023/03/22	0	0.00	2	132.50	133.00	-2	766	-0.26%
2023/03/20	14	132.50	0	0.00	131.50	14	765	1.83%
2023/03/17	1	119.50	2	127.75	128.50	-1	760	-0.13%
2023/03/14	0	130.00	0	0.00	128.00	0	754	0.00%
2023/03/13	1	129.50	0	0.00	130.00	1	760	0.13%
2023/03/10	2	139.50	2	140.75	139.50	0	752	0.00%
2023/03/07	1	148.49	1.6	146.23	144.00	-0.6	720	-0.08%
2023/03/06	0	149.17	0	0.00	147.50	0	710	0.00%
2023/03/03	0.1	146.50	4	151.73	150.50	-3.9	700	-0.56%
2023/03/02	1.1	145.61	0	0.00	146.50	1.1	676	0.16%
2023/03/01	4	144.52	0.2	152.00	151.00	3.8	656	0.58%
2023/02/24	2.2	139.95	4	138.75	140.50	-1.8	612	-0.29%
2023/02/22	0.1	127.25	0	0.00	127.00	0.1	579	0.02%
2023/02/17	0.1	134.50	0	0.00	133.50	0.1	570	0.02%
2023/02/16	0.2	132.57	1	126.50	132.50	-0.8	560	-0.15%
2023/02/14	1	126.50	0	0.00	127.00	1	555	0.18%
2023/02/10	3	131.50	0	0.00	130.50	3	545	0.55%
2023/02/09	0.1	137.00	1	127.50	137.00	-0.9	532	-0.16%
2023/02/08	1	125.50	1	127.00	125.00	0	508	0.00%
2023/02/07	1	125.00	0	0.00	125.00	1	507	0.20%
2023/02/02	0	0.00	1	124.50	132.50	-1	496	-0.20%
2023/02/01	1	123.50	0	0.00	124.00	1	478	0.21%
2023/01/31	0	0.00	1	132.00	129.00	-1	467	-0.21%
2023/01/30	0	0.00	1	132.50	134.50	-1	463	-0.22%
2023/01/17	0	0.00	1	120.00	127.00	-1	445	-0.22%
2023/01/16	1	115.50	0	0.00	116.00	1	426	0.23%
2023/01/13	2	114.50	0	0.00	121.00	2	417	0.48%
2023/01/06	1	98.50	1	102.00	100.00	0	348	0.00%
2023/01/05	1.1	101.19	2.2	100.95	106.00	-1.1	336	-0.32%
2023/01/04	2.2	94.12	0	0.00	99.70	2.2	315	0.68%
2022/12/22	0	87.70	0	0.00	88.00	0	288	0.01%
2022/11/18	0	88.00	0	0.00	87.20	0	275	0.01%
2022/11/16	0	85.00	0	0.00	83.00	0	259	0.00%
2022/11/11	0	88.50	0	0.00	87.40	0	259	0.01%
2022/11/02	0	0.00	1	88.60	90.20	-1	242	-0.41%
2022/10/24	1	92.00	0	0.00	88.00	1	212	0.47%
2022/10/14	1	117.50	0	0.00	118.00	1	186	0.54%
2022/10/12	0	125.00	0	0.00	124.50	0	183	0.00%
2022/09/28	0	128.50	0	0.00	127.00	0	160	0.01%
2022/09/22	0	0.00	12	142.79	143.50	-12	146	-8.18%
2022/09/21	11.1	141.62	0	0.00	142.50	11.1	138	8.00%
2022/09/19	0.4	173.18	0	0.00	169.50	0.4	119	0.33%
2022/09/16	1	175.50	0	0.00	177.00	1	108	0.92%
2022/09/15	0	0.00	1	146.00	170.00	-1	95	-1.05%