O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.00%
  • 成交量
    17
  • 產業
    上櫃 生技醫療類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
軒郁 (6703)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/100149.2500.00152.000840.04%
2025/01/220149.0000.00148.500870.02%
2025/01/170145.5000.00145.000900.02%
2025/01/160146.7800.00145.500910.03%
2025/01/130142.5000.00141.000920.03%
2025/01/100156.5000.00155.500890.03%
2025/01/090156.5000.00155.500900.02%
2024/12/310157.0000.00156.5001010.01%
2024/12/1700.000.1158.75159.00-0.1104-0.10%
2024/12/1600.000.1156.50155.00-0.1104-0.05%
2024/12/130.1156.6000.00156.500.11040.05%
2024/12/110159.500.1160.00158.500104-0.03%
2024/12/100162.5000.00159.0001050.04%
2024/12/090163.2900.00161.5001060.03%
2024/12/060.1164.8800.00161.000.11050.08%
2024/11/2700.000158.00154.0001040.00%
2024/11/180154.5000.00152.0001080.00%
2024/11/110160.0000.00159.500940.01%
2024/11/080178.5000.00177.000880.01%
2024/11/070179.5000.00178.500970.01%
2024/11/050178.001178.50176.00-1109-0.91%
2024/11/040.1174.0000.00177.000.11110.09%
2024/11/010.2174.5000.00175.500.21130.18%
2024/10/280.1179.0000.00179.000.11200.08%
2024/10/250178.5000.00179.5001200.00%
2024/10/240180.000.3180.01179.00-0.3121-0.26%
2024/10/210178.0000.00179.0001210.00%
2024/10/140.1177.5000.00177.000.11200.08%
2024/10/1100.003180.00180.50-3118-2.52%
2024/10/080187.9300.00187.0001190.04%
2024/10/070.1188.5000.00187.500.11260.08%
2024/09/260.1199.0000.00197.000.11340.07%
2024/09/130.1198.0000.00197.000.11370.07%
2024/09/110.2199.0000.00196.500.21370.15%
2024/09/0400.000.2203.00203.50-0.2137-0.15%
2024/08/140.2198.5000.00198.000.21450.14%
2024/08/120.1197.0000.00202.000.11450.07%
2024/08/061215.0000.00215.0011250.80%
2024/08/020.8245.7900.00241.000.81280.59%
2024/08/010283.000.1285.22282.00-0.1125-0.11%
2024/07/290277.5000.00273.0001190.02%
2024/07/260276.5000.00277.0001180.01%
2024/07/171282.5000.00281.0011190.84%
2024/07/160279.3300.00278.5001200.02%
2024/07/150276.5000.00276.0001210.01%
2024/07/1200.000.6276.84276.00-0.6121-0.48%
2024/07/100276.2800.00275.0001240.03%
2024/07/090282.2000.00276.0001250.03%
2024/07/080.2287.4100.00286.000.21250.19%
2024/07/010292.000.1296.00296.00-0.1126-0.05%
2024/06/1400.002289.75290.00-2135-1.48%
2024/06/130290.0000.00289.0001360.02%
2024/06/120290.5000.00290.0001350.01%
2024/06/110293.5000.00290.0001370.01%
2024/06/072300.0000.00294.0021391.44%
2024/06/060293.5000.00296.5001390.01%
2024/06/050295.0000.00294.5001540.01%
2024/06/040297.0000.00297.0001590.01%
2024/05/310.1296.0000.00291.000.11880.05%
2024/05/270288.3000.00289.0002140.01%
2024/05/230.1290.0000.00289.000.12170.03%
2024/05/200296.8300.00293.5002200.01%
2024/05/150290.0000.00289.0002200.01%
2024/05/140.1289.9400.00290.000.12220.04%
2024/05/100302.1700.00300.0002230.01%
2024/05/080302.0000.00300.5002190.01%
2024/05/070.3292.9900.00289.500.32160.12%
2024/05/0600.000.1294.00292.00-0.1217-0.05%
2024/04/2900.000.1294.50293.50-0.1220-0.02%
2024/04/1900.001288.00287.00-1224-0.45%
2024/04/160.1296.0000.00294.000.12220.02%
2024/04/150.1305.0000.00304.500.12230.04%
2024/04/1200.000.1312.00315.00-0.1221-0.04%
2024/04/1100.001299.00298.00-1218-0.46%
2024/04/1000.000300.00299.0002170.00%
2024/04/0800.001297.00296.00-1211-0.47%
2024/04/030.1289.410.1293.92296.0002090.01%
2024/04/020.1292.5000.00290.000.12080.03%
2024/04/010293.0000.00291.0002090.00%
2024/03/290286.0000.00285.5002070.01%
2024/03/271288.0000.00287.0012070.48%
2024/03/260286.0800.00284.5002070.01%
2024/03/251292.0000.00289.0012080.48%
2024/03/2100.000.2292.00290.50-0.2211-0.09%
2024/03/141.2290.5500.00290.001.22290.51%
2024/03/131285.5000.00285.5012650.38%
2024/03/120.2291.5000.00289.000.22710.07%
2024/03/111291.502288.00292.00-1272-0.37%
2024/03/0600.001.2328.45327.00-1.2256-0.47%
2024/03/0500.000312.50316.000244-0.01%
2024/02/2900.000287.00285.500236-0.01%
2024/02/262282.002282.50283.0002590.00%
2024/02/220279.5000.00277.0002610.01%
軒郁斥資4150萬策略投資遠東生技 搶攻微藻外泌體商機Anue鉅亨-2024/12/23
軒郁 相關文章
軒郁 相關影音