昇佳電子 (6732)-元大-新店中正券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
276.0
漲跌
▲1.5
漲幅
+0.55%
成交量
85張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	277.00	0	0.00	274.50	0	158	0.00%
2024/11/18	0	266.00	0	0.00	266.50	0	159	0.01%
2024/11/12	0	269.02	0	0.00	268.00	0	160	0.01%
2024/11/11	0	269.50	0	0.00	273.00	0	159	0.01%
2024/11/08	0	274.50	0	0.00	271.50	0	160	0.01%
2024/11/06	0	263.73	0	0.00	267.00	0	161	0.02%
2024/11/04	0.1	262.00	0	0.00	263.00	0.1	168	0.03%
2024/10/30	0.1	258.74	0	0.00	262.00	0.1	173	0.03%
2024/10/29	0.1	278.25	0	0.00	279.00	0.1	164	0.08%
2024/10/28	0.1	286.71	0	0.00	285.00	0.1	164	0.03%
2024/10/25	0	287.50	0	0.00	288.00	0	164	0.00%
2024/10/24	0	290.50	0	0.00	287.00	0	165	0.00%
2024/10/09	0	0.00	3	305.00	299.50	-3	172	-1.74%
2024/10/08	3	290.83	0	0.00	291.00	3	173	1.73%
2024/09/27	0	297.50	0	0.00	294.50	0	196	0.01%
2024/09/26	0	300.72	0	0.00	298.50	0	194	0.02%
2024/09/25	0	0.00	0.2	289.50	290.50	-0.2	185	-0.11%
2024/09/19	0	0.00	0	276.00	277.50	0	181	0.00%
2024/09/16	0	282.50	1	278.00	279.50	-1	188	-0.52%
2024/09/13	0	0.00	2	267.50	266.00	-2	185	-1.08%
2024/09/12	0	264.50	0	0.00	264.00	0	188	0.01%
2024/09/10	1	254.00	0	0.00	254.00	1	200	0.50%
2024/09/04	1	255.50	0	0.00	254.00	1	228	0.44%
2024/09/03	1	270.00	0	0.00	268.00	1	228	0.44%
2024/08/26	0	0.00	2.1	278.81	275.00	-2.1	233	-0.89%
2024/08/23	0	267.50	0	0.00	267.50	0	233	0.00%
2024/08/22	0.1	271.00	0	0.00	269.00	0.1	235	0.02%
2024/08/20	0	0.00	0.1	277.00	272.00	-0.1	236	-0.04%
2024/08/19	1	268.00	0	0.00	269.00	1	237	0.42%
2024/08/14	0	272.00	3	268.50	265.00	-3	239	-1.25%
2024/08/13	0	264.21	0	0.00	264.00	0	241	0.00%
2024/08/12	0	0.00	3	263.50	263.50	-3	248	-1.21%
2024/08/08	0	0.00	1	257.50	254.50	-1	253	-0.40%
2024/08/07	0	0.00	8	257.81	259.00	-8	253	-3.16%
2024/08/06	1	249.00	1	262.00	247.50	0	251	0.00%
2024/08/05	6.1	255.33	0	0.00	255.00	6.1	248	2.45%
2024/08/02	4.2	286.24	0	0.00	283.00	4.2	245	1.71%
2024/08/01	0	0.00	1	295.50	295.50	-1	242	-0.41%
2024/07/30	0	288.00	0	0.00	295.00	0	243	0.00%
2024/07/29	0	303.00	0	0.00	293.00	0	244	0.00%
2024/07/26	0	299.00	0	0.00	302.00	0	243	0.00%
2024/07/23	1	302.50	0	0.00	303.50	1	244	0.41%
2024/07/22	4	303.88	0	0.00	302.00	4	245	1.64%
2024/07/17	0	327.50	0	0.00	327.00	0	241	0.00%
2024/07/10	1	319.53	0	0.00	322.00	1	273	0.37%
2024/07/09	2	327.02	0	0.00	325.50	2	267	0.75%
2024/06/28	0	0.00	4	352.50	355.00	-4	305	-1.31%
2024/06/25	0	350.47	0	0.00	354.50	0	311	0.01%
2024/05/27	0	337.00	0	0.00	336.00	0	446	0.00%
2024/05/24	0.8	333.51	0	0.00	334.00	0.8	473	0.17%
2024/05/16	0	0.00	1	354.00	344.00	-1	578	-0.17%
2024/05/14	1	336.50	0	0.00	336.50	1	592	0.17%
2024/05/09	1	342.50	1	335.50	331.50	0	607	0.00%
2024/04/29	0	0.00	3	340.00	339.50	-3	688	-0.44%
2024/04/23	0	324.50	0	0.00	325.50	0	706	0.00%
2024/04/18	0	353.33	0	0.00	346.00	0	723	0.00%
2024/04/09	3	391.00	2	401.00	385.00	1	731	0.14%
2024/04/01	0	0.00	1	413.50	409.00	-1	749	-0.13%
2024/03/27	0	0.00	0	412.00	409.00	0	778	0.00%
2024/03/26	0	409.00	1	418.49	407.50	-1	782	-0.13%
2024/03/22	2	409.75	0	0.00	415.00	2	770	0.26%
2024/03/21	0	403.25	0	0.00	406.50	0	790	0.00%
2024/03/20	2	402.50	0	0.00	401.00	2	797	0.25%
2024/03/19	0.1	405.00	0	0.00	401.00	0.1	818	0.01%
2024/03/14	2	401.00	0	0.00	402.50	2	850	0.24%
2024/03/13	3	414.67	3	405.71	402.50	0	853	0.00%
2024/03/12	2	418.78	0.4	413.33	413.00	1.7	857	0.19%
2024/03/11	0	414.50	0	0.00	409.00	0	851	0.00%
2024/03/08	1	429.96	1	415.50	417.50	0	855	0.00%
2024/03/07	0	440.66	0	0.00	430.00	0	852	0.00%
2024/03/06	2.1	450.68	0	0.00	450.50	2.1	847	0.24%
2024/03/05	1.1	460.23	0	0.00	458.00	1.1	855	0.12%
2024/03/04	0.2	477.81	1	480.00	472.00	-0.8	855	-0.10%
2024/03/01	0	0.00	2	474.00	473.00	-2	869	-0.23%
2024/02/29	2	455.00	0	0.00	468.50	2	887	0.23%
2024/02/27	4	470.00	4	480.00	460.00	0	906	0.00%
2024/02/26	10	471.10	14	480.64	468.00	-4	916	-0.44%
2024/02/20	0	458.00	0	457.00	451.00	0	936	0.00%
2024/02/19	0	0.00	0.3	456.29	455.50	-0.3	943	-0.03%
2024/02/02	0	437.00	0	0.00	435.50	0	1,001	0.00%
2024/01/31	0	0.00	1	441.00	450.00	-1	1,041	-0.10%
2024/01/30	1	443.00	1	444.00	443.50	0	1,071	0.00%
2024/01/29	2	437.50	3	435.33	434.00	-1	1,093	-0.09%
2024/01/26	0	0.00	1	420.00	424.50	-1	1,149	-0.09%
2024/01/25	0	0.00	0	410.00	409.50	0	1,186	0.00%
2024/01/24	0	0.00	1	420.00	416.00	-1	1,194	-0.08%
2024/01/23	0	0.00	4	415.50	417.50	-4	1,220	-0.33%
2024/01/18	5	399.80	0	0.00	401.00	5	1,241	0.40%
2024/01/16	0	416.33	0	0.00	415.00	0	1,250	0.00%
2024/01/15	0	425.75	2	423.75	425.00	-2	1,268	-0.16%
2024/01/12	0	407.00	0	0.00	400.00	0	1,280	0.00%
2024/01/11	0	397.75	2	404.00	402.50	-2	1,315	-0.15%
2024/01/10	2	395.50	0	399.50	402.00	2	1,327	0.15%
2024/01/09	0	403.75	0	0.00	403.50	0	1,340	0.00%
2024/01/08	0	420.30	0	0.00	412.00	0	1,355	0.00%
2024/01/03	2	417.52	0	0.00	418.00	2	1,432	0.14%
2024/01/02	2	426.00	0	0.00	428.50	2	1,443	0.14%
2023/12/29	0	432.50	0	0.00	433.50	0	1,459	0.00%
2023/12/28	0	0.00	4	441.50	439.50	-4	1,461	-0.27%
2023/12/27	0	0.00	0	435.00	423.00	0	1,443	0.00%
2023/12/25	0	427.00	2	427.00	427.00	-2	1,432	-0.14%
2023/12/22	2	411.50	1	409.50	410.00	1	1,431	0.07%
2023/12/21	0	0.00	1	415.50	412.50	-1	1,473	-0.07%
2023/12/20	1	427.00	0	0.00	419.50	1	1,477	0.07%
2023/12/19	0	419.50	1	422.50	422.00	-1	1,477	-0.07%
2023/12/18	6.1	424.50	1	419.50	422.00	5.1	1,483	0.34%
2023/12/15	7	446.71	1	451.50	439.50	6	1,464	0.41%
2023/12/14	0	455.00	5	459.60	455.00	-5	1,464	-0.34%
2023/12/13	3	437.67	0	0.00	439.00	3	1,452	0.21%
2023/12/12	2	439.50	0	0.00	438.50	2	1,456	0.14%
2023/12/11	1	447.00	1	447.00	447.00	0	1,457	0.00%
2023/12/07	5	458.00	1	451.50	451.50	4	1,489	0.27%
2023/12/06	1	454.00	1	455.00	456.50	0	1,491	0.00%
2023/12/05	2	444.50	1	443.50	444.50	1	1,513	0.07%
2023/12/01	1	455.50	1	459.15	456.50	0	1,539	0.00%
2023/11/30	0	467.17	0	469.00	464.00	0	1,584	0.00%
2023/11/29	1	463.00	1.1	460.97	462.00	-0.1	1,616	0.00%
2023/11/28	0	454.15	0	0.00	460.50	0	1,631	0.00%
2023/11/27	3.1	480.59	1	476.00	465.50	2.1	1,608	0.13%
2023/11/24	0.1	488.50	1	490.00	491.50	-0.9	1,584	-0.06%
2023/11/22	1	486.54	2	492.99	485.50	-1	1,518	-0.07%
2023/11/20	1.1	483.37	1	500.00	476.00	0.1	1,476	0.00%
2023/11/17	0	480.00	0.1	469.00	478.50	-0.1	1,440	-0.01%
2023/11/16	0	476.50	0	0.00	474.00	0	1,423	0.00%
2023/11/15	5	498.44	6.1	492.13	476.00	-1.1	1,409	-0.08%
2023/11/14	0	478.65	0	0.00	488.00	0	1,382	0.00%
2023/11/13	1	487.14	1	490.00	487.50	0	1,362	0.00%
2023/11/10	6	506.47	14	508.86	497.50	-8	1,343	-0.59%
2023/11/09	5	500.02	0	0.00	504.00	5	1,320	0.38%
2023/11/08	1.1	509.06	0	0.00	511.00	1.1	1,301	0.09%
2023/11/07	0	525.04	0	522.76	527.00	0	1,266	0.00%
2023/11/06	4	494.49	1	504.00	500.00	3	1,227	0.25%
2023/11/03	4	475.13	5	486.00	487.00	-1	1,193	-0.08%
2023/11/02	2	458.50	5	443.40	462.50	-3	1,121	-0.27%
2023/11/01	3	426.67	0	0.00	420.50	3	1,082	0.28%
2023/10/31	1	443.50	3	435.50	420.00	-2	1,102	-0.18%
2023/10/30	1	430.00	0	0.00	429.00	1	1,109	0.09%
2023/10/25	0	0.00	3	433.00	421.00	-3	1,083	-0.28%
2023/10/24	3	425.67	0	0.00	426.50	3	1,081	0.28%
2023/10/23	2	436.00	2	418.75	415.50	0	1,076	0.00%
2023/10/20	3	440.17	1	441.00	447.50	2	1,057	0.19%
2023/10/19	0	0.00	1	440.00	439.00	-1	1,038	-0.10%
2023/10/17	2	419.50	2	426.75	416.00	0	986	0.00%
2023/10/16	1.1	407.27	1	409.50	410.00	0.1	966	0.01%
2023/10/13	1	411.00	5	416.30	414.50	-4	947	-0.42%
2023/10/12	0	0.00	1	393.00	395.50	-1	901	-0.11%
2023/10/11	1	365.00	0	0.00	378.00	1	893	0.11%
2023/10/06	1	393.00	1	384.00	384.00	0	876	0.00%
2023/10/05	1	393.50	1	398.50	398.00	0	866	0.00%
2023/10/03	1	387.50	1	389.50	387.50	0	840	0.00%
2023/09/28	1	390.50	1	393.00	383.00	0	834	0.00%
2023/09/27	1	387.00	1	388.00	388.00	0	829	0.00%
2023/09/26	5	399.60	9	400.83	394.50	-4	817	-0.49%
2023/09/19	4	380.00	0	0.00	377.00	4	775	0.52%
2023/09/15	4	386.00	0	0.00	378.00	4	761	0.53%
2023/09/11	0	0.00	10	373.20	369.50	-10	700	-1.43%
2023/09/08	10	380.35	0	0.00	366.50	10	688	1.45%
2023/09/05	1	376.00	1	380.00	387.00	0	651	0.00%
2023/09/04	0	0.00	5	357.90	376.00	-5	625	-0.80%
2023/08/30	0	0.00	8	325.00	331.00	-8	580	-1.38%
2023/08/10	4	309.00	0	0.00	306.50	4	637	0.63%
2023/08/07	4	334.00	0	0.00	331.00	4	637	0.63%
2023/08/04	0	0.00	4	342.00	339.00	-4	633	-0.63%
2023/08/02	0	0.00	1	326.00	320.00	-1	609	-0.16%
2023/07/28	0	0.00	4	300.00	303.50	-4	622	-0.64%
2023/07/27	4	294.00	4	298.00	296.00	0	644	0.00%
2023/07/24	4	294.00	0	0.00	288.50	4	666	0.60%
2023/07/17	1	310.50	0	0.00	310.50	1	743	0.13%
2023/07/14	0	0.00	5	315.90	317.00	-5	748	-0.67%
2023/07/13	1	316.50	0	0.00	316.00	1	759	0.13%
2023/07/06	0	332.50	0	0.00	327.00	0	924	0.00%
2023/07/05	0	0.00	1	334.00	333.50	-1	944	-0.11%
2023/06/30	2	322.25	0	0.00	325.00	2	975	0.20%
2023/06/29	0	0.00	1	330.00	333.00	-1	971	-0.10%
2023/06/20	1	333.50	1	341.00	327.50	0	978	0.00%
2023/06/15	0	0.00	1	337.00	334.00	-1	998	-0.10%
2023/06/14	2	328.25	0	0.00	328.00	2	1,029	0.19%
2023/06/09	1	344.50	1	348.50	343.00	0	1,021	0.00%
2023/06/08	0	0.00	0	340.50	342.50	0	1,023	0.00%
2023/06/07	2	339.50	0	0.00	337.50	2	1,006	0.20%
2023/06/06	1	309.50	0	0.00	310.50	1	1,005	0.10%
2023/06/01	0	307.50	0	0.00	308.00	0	1,099	0.00%
2023/05/31	0	313.25	0	0.00	309.00	0	1,094	0.00%
2023/05/08	0	0.00	0.2	333.00	332.00	-0.2	1,203	-0.02%
2023/05/05	7	338.00	7	337.79	335.00	0	1,194	0.00%
2023/05/04	1.2	326.09	1	330.00	327.00	0.2	1,188	0.02%
2023/05/03	6	318.33	6.1	318.34	318.00	-0.1	1,192	-0.01%
2023/05/02	0.1	337.00	0	0.00	334.00	0.1	1,186	0.00%
2023/04/28	1	345.00	2	336.75	334.00	-1	1,181	-0.08%
2023/04/27	3	333.50	2	334.25	328.50	1	1,167	0.09%
2023/04/26	0	0.00	1	343.03	345.50	-1	1,145	-0.09%
2023/04/25	4	350.00	0	375.00	353.50	4	1,122	0.36%
2023/04/24	0	0.00	1	380.00	379.00	-1	1,098	-0.09%
2023/04/21	2	392.00	1	390.50	382.00	1	1,086	0.09%
2023/04/20	2.1	403.43	2	396.05	388.50	0.1	1,064	0.01%
2023/04/19	1	407.00	2	396.75	388.00	-1	1,040	-0.10%
2023/04/18	0	410.00	2	410.50	401.00	-2	1,030	-0.19%
2023/04/17	0	408.00	0	0.00	408.50	0	1,008	0.00%
2023/04/14	3	414.10	3	422.83	424.00	0	982	0.00%
2023/04/13	5	390.60	6	385.08	387.00	-1	923	-0.11%
2023/04/12	3	410.33	0	0.00	391.50	3	892	0.34%
2023/04/11	3	378.17	3	391.50	396.00	0	846	0.00%
2023/04/07	1	373.00	3	368.50	375.00	-2	787	-0.25%
2023/03/31	1	350.00	0	0.00	354.00	1	750	0.13%
2023/03/29	0	0.00	0	348.00	348.50	0	729	0.00%
2023/03/27	3	360.33	0	0.00	362.00	3	709	0.42%
2023/03/21	0	0.00	0	386.00	372.50	0	674	0.00%
2023/03/17	10	382.50	11.5	382.61	390.00	-1.5	642	-0.23%
2023/03/13	1.2	361.60	0	0.00	362.00	1.2	582	0.21%
2023/03/09	0	377.50	1	386.50	378.50	-1	556	-0.17%
2023/03/08	0.1	382.00	0	0.00	387.50	0.1	530	0.01%
2023/03/07	0	383.00	0	0.00	373.00	0	486	0.00%
2023/03/06	1	364.00	0	0.00	360.00	1	441	0.23%
2023/03/01	10	354.85	1	353.00	353.00	9	406	2.21%
2023/02/24	10.2	358.64	20.1	380.91	360.50	-9.9	398	-2.49%
2023/02/22	12.1	333.57	12	335.67	337.00	0.1	319	0.03%
2023/02/21	1	304.00	3	314.83	327.00	-2	258	-0.77%
2023/02/20	1	297.50	0	0.00	297.50	1	240	0.42%
2023/02/09	1	303.00	11	307.23	303.00	-10	222	-4.49%
2023/02/08	11	312.27	5	305.10	314.00	6	215	2.78%
2023/02/07	2	299.25	3	302.33	301.00	-1	202	-0.49%
2023/02/03	0	0.00	1	292.00	298.00	-1	195	-0.51%
2023/02/02	4	305.38	3	304.17	299.00	1	192	0.52%
2023/02/01	8	294.63	2	295.75	295.00	6	177	3.38%
2023/01/31	1	272.00	0	0.00	275.00	1	155	0.64%
2023/01/06	0	0.00	4	227.25	231.50	-4	127	-3.14%
2023/01/04	0	0.00	2	223.50	223.50	-2	127	-1.57%
2022/12/28	6	212.00	0	0.00	212.50	6	129	4.65%
2022/10/05	0	0.00	0	234.00	229.50	0	153	-0.01%
2022/09/23	0	238.00	0	0.00	235.00	0	176	0.01%
2022/09/01	0	0.00	1	310.00	289.50	-1	188	-0.53%
2022/07/26	0	0.00	1	271.00	269.50	-1	231	-0.43%
2022/06/16	0	0.00	4	332.00	317.50	-4	196	-2.04%
2022/06/14	1	312.00	0	0.00	316.50	1	195	0.51%
2022/06/13	1	322.00	1	323.00	320.50	0	200	0.00%
2022/06/10	0	0.00	4	328.50	328.50	-4	199	-2.00%
2022/06/09	4	327.00	0	0.00	328.50	4	199	2.00%
2022/06/06	0	0.00	2	335.75	335.50	-2	202	-0.99%
2022/06/01	2	350.50	6	349.50	343.00	-4	207	-1.93%
2022/05/12	0	0.00	6	312.00	310.00	-6	186	-3.22%
2022/05/11	3	305.00	0	0.00	301.50	3	181	1.65%
2022/05/10	8	303.81	0	0.00	309.00	8	180	4.42%
2022/05/09	1	310.00	0	0.00	312.00	1	173	0.58%
2022/05/06	2	326.00	0	0.00	325.50	2	165	1.20%
2022/04/22	1	391.50	0	0.00	381.50	1	150	0.66%
2022/04/21	0	0.00	1	388.00	387.00	-1	151	-0.66%
2022/04/20	1	405.00	10	405.00	407.00	-9	150	-6.00%
2022/04/19	0	0.00	2	410.00	404.00	-2	156	-1.28%
2022/04/18	1	404.00	0	0.00	409.00	1	156	0.64%
2022/04/08	0	0.00	4	439.00	435.00	-4	162	-2.45%
2022/03/29	0.2	423.00	0	0.00	420.00	0.2	164	0.12%
2022/03/24	0	425.00	0	0.00	422.50	0	184	0.00%
2022/03/17	1	430.00	0	437.00	432.00	1	198	0.50%
2022/03/16	0	440.00	1	429.00	428.50	-1	199	-0.50%
2022/03/09	0	0.00	1	401.00	405.00	-1	212	-0.47%
2022/02/14	1	455.00	3	461.67	456.50	-2	276	-0.72%
2022/02/11	1	473.00	0	0.00	473.00	1	279	0.36%
2022/02/09	1	470.50	1	462.00	469.50	0	286	0.00%
2022/01/25	0	0.00	0	441.50	439.50	0	292	-0.01%
2022/01/12	1	455.00	0	0.00	454.00	1	350	0.29%
2021/12/23	0	520.00	0	0.00	515.00	0	412	0.00%
2021/12/22	1	524.02	1	530.00	522.00	0	429	0.00%
2021/12/21	0	0.00	2	521.00	522.00	-2	427	-0.47%
2021/12/20	2	512.50	1	520.00	510.00	1	418	0.24%
2021/12/14	1	492.00	0	0.00	488.00	1	414	0.24%
2021/12/09	0	0.00	2	493.00	480.00	-2	412	-0.49%
2021/12/08	2	501.00	0	0.00	493.00	2	409	0.49%
2021/11/19	0	0.00	1	542.00	529.00	-1	446	-0.22%
2021/11/18	1	552.00	0	0.00	549.00	1	447	0.22%
2021/11/12	1	529.00	0	0.00	529.00	1	483	0.21%
2021/11/11	1	537.00	1	529.00	531.00	0	480	0.00%
2021/11/09	1	534.00	1	529.00	534.00	0	481	0.00%
2021/11/01	0	0.00	1	570.00	568.00	-1	489	-0.20%
2021/10/29	0	0.00	1	606.00	579.00	-1	489	-0.20%
2021/10/28	1	589.00	0	0.00	598.00	1	488	0.20%
2021/10/27	0	0.00	1	574.00	607.00	-1	491	-0.20%
2021/10/26	3	563.67	1	536.00	552.00	2	517	0.39%
2021/10/19	0	0.00	4	535.75	548.00	-4	556	-0.72%
2021/10/12	4	518.00	0	0.00	517.00	4	549	0.73%
2021/09/06	0	0.00	3	755.33	741.00	-3	499	-0.60%
2021/09/03	0	0.00	1	799.00	753.00	-1	511	-0.20%
2021/09/02	0	0.00	11	775.09	781.00	-11	523	-2.10%
2021/09/01	0	0.00	4	750.50	756.00	-4	528	-0.76%
2021/08/31	0	0.00	2	743.50	740.00	-2	544	-0.37%
2021/08/25	0	0.00	1	773.00	762.00	-1	525	-0.19%
2021/08/24	0	0.00	8	779.63	759.00	-8	513	-1.56%
2021/08/20	0	0.00	6	796.50	755.00	-6	496	-1.21%
2021/08/19	0	0.00	1	769.00	750.00	-1	481	-0.21%
2021/08/05	1	829.00	0	0.00	810.00	1	465	0.22%
2021/07/30	1	847.00	1	854.00	830.00	0	444	0.00%
2021/07/29	0	0.00	0.2	783.00	786.00	-0.2	405	-0.04%
2021/07/23	0	0.00	1	760.00	755.00	-1	374	-0.27%
2021/07/12	1	661.00	0	0.00	661.00	1	353	0.28%
2021/07/08	0	0.00	1	688.00	682.00	-1	350	-0.28%
2021/06/28	1	704.00	0	0.00	695.00	1	360	0.28%
2021/06/21	1	722.00	1	727.00	722.00	0	361	0.00%
2021/06/15	1	688.00	0	0.00	681.00	1	353	0.28%
2021/06/11	1	708.00	1	704.00	704.00	0	343	0.00%
2021/06/10	0	0.00	0.1	709.00	717.00	-0.1	332	-0.04%
2021/06/09	1	658.00	1	663.00	652.00	0	317	0.00%
2021/06/08	0	0.00	1	636.00	618.00	-1	308	-0.32%
2021/06/07	2	610.00	1	621.00	609.00	1	289	0.34%
2021/06/03	0	0.00	1	626.00	622.00	-1	300	-0.33%
2021/06/02	1	617.00	0	0.00	620.00	1	305	0.33%
2021/05/26	0	0.00	1	613.00	620.00	-1	342	-0.29%
2021/05/19	1	561.00	0	0.00	564.00	1	352	0.28%
2021/05/18	2	531.00	2	538.00	545.00	0	343	0.00%
2021/05/12	1	598.00	0	0.00	594.00	1	320	0.31%
2021/05/04	0.1	695.00	0	0.00	692.00	0.1	339	0.03%
2021/04/14	0	715.00	0	0.00	715.00	0	451	0.01%
2021/04/07	3	736.00	3	750.33	753.00	0	460	0.00%
2021/03/30	0	0.00	4	743.75	749.00	-4	468	-0.85%
2021/03/29	0	0.00	1	741.00	734.00	-1	471	-0.21%
2021/03/25	0	0.00	1	702.00	698.00	-1	471	-0.21%
2021/03/18	0	0.00	1	720.00	720.00	-1	486	-0.21%
2021/03/17	4	717.00	0	0.00	709.00	4	489	0.82%
2021/03/16	1	716.00	0	0.00	717.00	1	489	0.20%
2021/03/10	1	704.00	6	709.50	702.00	-5	507	-0.99%
2021/03/09	0	0.00	5	715.40	701.00	-5	517	-0.97%
2021/03/05	2	698.50	2	725.00	735.00	0	509	0.00%
2021/03/04	2	709.00	1	718.00	720.00	1	507	0.20%
2021/03/03	0	0.00	2	681.00	706.00	-2	502	-0.40%
2021/03/02	5	735.20	3	777.00	690.00	2	496	0.40%
2021/02/26	2	760.50	2	765.00	766.00	0	485	0.00%
2021/02/25	2	780.00	1	783.00	773.00	1	485	0.21%
2021/02/24	2	770.00	0	0.00	769.00	2	483	0.41%
2021/02/23	0	0.00	2.1	765.21	769.00	-2.1	481	-0.45%
2021/02/22	5	774.40	0	0.00	768.00	5	482	1.04%
2021/02/19	0	0.00	2	763.00	766.00	-2	487	-0.41%
2021/02/18	1	745.00	0	0.00	751.00	1	493	0.20%
2021/01/29	4	748.25	1	732.00	732.00	3	535	0.56%
2021/01/28	0	0.00	2	764.00	760.00	-2	529	-0.38%
2021/01/27	1	779.00	1	779.00	780.00	0	527	0.00%
2021/01/26	2	790.50	4	787.25	774.00	-2	527	-0.38%
2021/01/25	3	790.00	2	807.00	801.00	1	528	0.19%
2021/01/22	1	781.00	3	788.00	791.00	-2	513	-0.39%
2021/01/21	0	0.00	1	738.00	745.00	-1	493	-0.20%
2021/01/20	4	765.50	0	0.00	731.00	4	489	0.82%
2021/01/19	2	771.00	2	763.00	760.00	0	483	0.00%
2021/01/18	0.1	748.00	5	762.20	754.00	-4.9	480	-1.01%
2021/01/15	6	779.67	1	768.00	765.00	5	477	1.05%
2021/01/14	1	778.00	5	777.40	777.00	-4	468	-0.85%
2021/01/12	2	730.00	2	720.00	724.00	0	438	0.00%
2021/01/11	2	711.50	0	0.00	725.00	2	431	0.46%
2021/01/08	2	692.00	3	692.00	699.00	-1	426	-0.23%
2021/01/07	2	698.50	1	689.00	686.00	1	423	0.24%
2021/01/06	2	709.00	0	0.00	690.00	2	428	0.47%
2021/01/05	0	0.00	1	701.00	708.00	-1	425	-0.23%
2020/12/24	3	705.00	0	0.00	697.00	3	446	0.67%
2020/12/23	0	0.00	4	668.50	690.00	-4	435	-0.92%
2020/12/22	1	682.00	2	676.50	662.00	-1	433	-0.23%
2020/12/21	5	691.00	0	0.00	680.00	5	433	1.15%
2020/12/18	1	686.00	2	675.00	685.00	-1	436	-0.23%
2020/12/17	1	667.00	0	0.00	667.00	1	436	0.23%
2020/12/16	2	663.00	2	678.00	663.00	0	439	0.00%
2020/12/15	2	672.50	0	0.00	666.00	2	432	0.46%
2020/12/10	1	674.00	4.2	678.63	683.00	-3.2	444	-0.71%
2020/12/09	2.2	684.47	0	0.00	675.00	2.2	452	0.48%
2020/12/08	0	0.00	2	682.00	677.00	-2	453	-0.44%
2020/12/07	1	680.00	5	699.60	683.00	-4	458	-0.87%
2020/12/02	3	740.67	1	750.00	734.00	2	474	0.42%
2020/12/01	3	752.67	0	0.00	754.00	3	478	0.63%
2020/11/24	4	774.50	0	0.00	771.00	4	544	0.74%
2020/11/20	0	0.00	3	763.00	762.00	-3	614	-0.49%
2020/11/17	0	0.00	2	775.00	774.00	-2	675	-0.30%
2020/11/12	3	750.00	4	744.25	743.00	-1	693	-0.14%
2020/11/11	1	722.00	0	0.00	721.00	1	689	0.14%
2020/11/10	2	715.00	0	0.00	715.00	2	696	0.29%
2020/11/09	1	725.00	3	728.67	722.00	-2	701	-0.29%
2020/11/06	2	707.50	0	0.00	706.00	2	702	0.28%
2020/10/21	0	0.00	1	778.00	772.00	-1	789	-0.13%
2020/10/14	3	811.00	0	0.00	806.00	3	844	0.36%
2020/10/12	1	831.00	0	0.00	809.00	1	842	0.12%
2020/09/25	0	0.00	1	768.00	764.00	-1	915	-0.11%
2020/09/24	4	794.25	4	782.75	789.00	0	922	0.00%
2020/09/21	1	835.00	0	0.00	818.00	1	942	0.11%
2020/09/16	0	0.00	0	860.00	861.00	0	966	0.00%
2020/09/02	1	912.00	1	909.00	910.00	0	1,006	0.00%
2020/08/31	0	0.00	0.2	874.00	874.00	-0.2	997	-0.02%
2020/08/28	1	924.00	2	922.50	935.00	-1	983	-0.10%
2020/08/27	0	0.00	4	931.00	907.00	-4	976	-0.41%
2020/08/26	2	895.00	3	910.00	910.00	-1	946	-0.11%
2020/08/20	0	0.00	1	769.00	722.00	-1	848	-0.12%
2020/08/19	2	808.50	2	798.00	792.00	0	838	0.00%
2020/08/18	2	818.50	2	805.00	805.00	0	831	0.00%
2020/08/17	1	797.00	1	811.00	828.00	0	826	0.00%
2020/08/14	1	809.00	1	806.00	805.00	0	820	0.00%
2020/08/13	1	803.00	1	805.00	801.00	0	820	0.00%
2020/08/12	2	810.88	1	807.00	800.00	1	820	0.12%
2020/08/11	0	0.00	0.2	780.00	785.00	-0.2	815	-0.02%
2020/08/07	2	810.00	0	0.00	790.00	2	804	0.25%
2020/08/06	3	835.00	0	0.00	830.00	3	795	0.38%
2020/08/03	1	839.00	2	820.50	796.00	-1	774	-0.13%
2020/07/31	1	764.00	1	800.00	811.00	0	758	0.00%
2020/07/24	1	751.00	1	727.00	730.00	0	716	0.00%
2020/07/23	0	770.00	0	0.00	765.00	0	706	0.00%
2020/07/22	0	0.00	1	716.00	736.00	-1	685	-0.15%
2020/07/21	1	701.00	0	0.00	687.00	1	670	0.15%
2020/07/20	0	0.00	1	722.00	721.00	-1	649	-0.15%
2020/07/16	0	750.00	0	0.00	741.00	0	637	0.00%
2020/07/08	0	0.00	2	928.46	878.00	-2	561	-0.36%
2020/07/07	0	0.00	1	943.00	927.00	-1	540	-0.18%
2020/07/06	0	0.00	2	895.50	915.00	-2	522	-0.38%
2020/07/03	2	883.02	0	0.00	891.00	2	514	0.39%
2020/07/02	1	902.00	0	0.00	878.00	1	501	0.20%
2020/06/29	1	954.00	1	967.00	930.00	0	464	0.00%
2020/06/24	0	0.00	6	980.67	989.00	-6	456	-1.31%
2020/06/23	0	0.00	4	979.00	964.00	-4	441	-0.91%
2020/06/22	0	0.00	3	953.33	952.00	-3	429	-0.70%
2020/06/19	2	951.50	2	960.50	942.00	0	423	0.00%
2020/06/18	0	0.00	4	955.48	948.00	-4	416	-0.96%
2020/06/17	2	961.00	1	972.85	941.00	1	408	0.24%
2020/06/16	2	949.00	13	951.08	965.00	-11	404	-2.72%
2020/06/15	1	951.00	3	986.33	905.00	-2	390	-0.51%
2020/06/12	1	883.23	16	907.81	970.00	-15	376	-3.98%
2020/06/11	0	0.00	3	931.00	900.00	-3	356	-0.84%
2020/06/10	2	939.50	4	943.00	940.00	-2	343	-0.58%
2020/06/09	0	0.00	4	817.50	903.00	-4	334	-1.19%